{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":62103,"rows_kept":62103,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[358905353,1745539466314,250.0,0.00017,2,"2025-04-25T00:04:26.314",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905354,1745539467501,223.36317095,0.00019,2,"2025-04-25T00:04:27.501",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905355,1745539467524,76.63682905,0.00019,2,"2025-04-25T00:04:27.524",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905361,1745539601461,1998.1998,0.00037808,60,"2025-04-25T00:06:41.461",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905364,1745539831929,-422.398216,0.000199,2,"2025-04-25T00:10:31.929",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905365,1745539831940,-1000.0,0.000199,2,"2025-04-25T00:10:31.940",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905366,1745539831950,-350.0,0.00021,2,"2025-04-25T00:10:31.950",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905367,1745539831959,-202.42372531,0.000214,2,"2025-04-25T00:10:31.959",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905368,1745539831969,-277.12,0.000215,2,"2025-04-25T00:10:31.969",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905369,1745539831979,-250.0,0.0002189,2,"2025-04-25T00:10:31.979",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905370,1745539831988,-400.0,0.00023,2,"2025-04-25T00:10:31.988",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905371,1745539831998,-298.15611043,0.00026622,2,"2025-04-25T00:10:31.998",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905378,1745539832127,-2380.21952971,0.00026622,2,"2025-04-25T00:10:32.127",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905380,1745539832136,-857.98047029,0.000279,7,"2025-04-25T00:10:32.136",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905385,1745539832177,-796.84093164,0.000279,7,"2025-04-25T00:10:32.177",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905387,1745539832187,-900.0,0.00028727,2,"2025-04-25T00:10:32.187",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905389,1745539832198,-300.0,0.00028727,2,"2025-04-25T00:10:32.198",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905391,1745539832207,-796.08720621,0.00028728,8,"2025-04-25T00:10:32.207",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905393,1745539832219,-858.7341957,0.00028728,8,"2025-04-25T00:10:32.219",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905395,1745539832229,-1654.82140191,0.00029555,8,"2025-04-25T00:10:32.229",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905397,1745539832238,-1654.82140191,0.00030383,9,"2025-04-25T00:10:32.238",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905399,1745539832248,-876.0,0.00030396,2,"2025-04-25T00:10:32.248",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905401,1745539832257,-796.0,0.00030496,2,"2025-04-25T00:10:32.257",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905403,1745539832268,-1654.82140191,0.0003121,9,"2025-04-25T00:10:32.268",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905405,1745539832278,-478.57,0.00032,2,"2025-04-25T00:10:32.278",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905408,1745539832289,-1654.82140191,0.00032038,10,"2025-04-25T00:10:32.289",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905411,1745539832298,-831.36,0.000324,7,"2025-04-25T00:10:32.298",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905414,1745539832307,-1654.82140191,0.00032866,10,"2025-04-25T00:10:32.307",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905417,1745539832317,-478.57,0.00033,2,"2025-04-25T00:10:32.317",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905421,1745539832326,-876.0,0.00033396,2,"2025-04-25T00:10:32.326",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905423,1745539832336,-796.0,0.00033496,2,"2025-04-25T00:10:32.336",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905427,1745539832346,-1654.82140191,0.00033693,11,"2025-04-25T00:10:32.346",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905428,1745539832356,-1654.82140191,0.00034521,12,"2025-04-25T00:10:32.356",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905431,1745539832366,-544.4633708,0.00034648,2,"2025-04-25T00:10:32.366",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905434,1745539832375,-478.58,0.00035,2,"2025-04-25T00:10:32.375",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905436,1745539832385,-1654.82140191,0.00035348,12,"2025-04-25T00:10:32.385",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905439,1745539832395,-303.57,0.0003602,2,"2025-04-25T00:10:32.395",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905442,1745539832405,-1654.82140191,0.00036176,13,"2025-04-25T00:10:32.405",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905445,1745539832415,-876.0,0.00036396,2,"2025-04-25T00:10:32.415",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905447,1745539832424,-796.0,0.00036496,2,"2025-04-25T00:10:32.424",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905449,1745539832435,-544.4633708,0.00036967,2,"2025-04-25T00:10:32.435",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905451,1745539832445,-1654.82140191,0.00037003,13,"2025-04-25T00:10:32.445",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905453,1745539832455,-200.0,0.00037112,2,"2025-04-25T00:10:32.455",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905455,1745539832464,-1000.0,0.00037718,2,"2025-04-25T00:10:32.464",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905457,1745539832474,-1654.82140191,0.00037831,14,"2025-04-25T00:10:32.474",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905459,1745539832483,-303.57,0.00038284,2,"2025-04-25T00:10:32.483",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905461,1745539832494,-313.7466906,0.00038356,2,"2025-04-25T00:10:32.494",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905462,1745539832503,-150.22,0.00038389,2,"2025-04-25T00:10:32.503",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905464,1745539832513,-2160.49604381,0.0003844,2,"2025-04-25T00:10:32.513",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905466,1745539832522,-1654.82140191,0.00038659,14,"2025-04-25T00:10:32.522",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905468,1745539832531,-357.6,0.00039,58,"2025-04-25T00:10:32.531",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905470,1745539832542,-158.34,0.00039108,2,"2025-04-25T00:10:32.542",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905472,1745539832557,-605.7,0.00039396,2,"2025-04-25T00:10:32.557",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905473,1745539832567,-1654.82140191,0.00039486,15,"2025-04-25T00:10:32.567",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905474,1745539832578,-796.0,0.00039496,2,"2025-04-25T00:10:32.578",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905475,1745539832588,-8678.13525402,0.00039526,2,"2025-04-25T00:10:32.588",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905476,1745539832599,-150.22,0.00039535,2,"2025-04-25T00:10:32.599",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905477,1745539832610,-1311.0,0.00039903,2,"2025-04-25T00:10:32.610",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905478,1745539832622,-500.0,0.00039906,2,"2025-04-25T00:10:32.622",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905479,1745539832632,-152.0,0.00039917,3,"2025-04-25T00:10:32.632",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905480,1745539832642,-392.66,0.00039944,2,"2025-04-25T00:10:32.642",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905481,1745539832652,-483.44366644,0.00039973,5,"2025-04-25T00:10:32.652",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905482,1745539832662,-500.0,0.00039973,5,"2025-04-25T00:10:32.662",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905483,1745539832672,-500.0,0.00039973,5,"2025-04-25T00:10:32.672",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905484,1745539832681,-500.0,0.00039973,2,"2025-04-25T00:10:32.681",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905485,1745539832691,-593.51,0.0003998,2,"2025-04-25T00:10:32.691",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905486,1745539832701,-2438.84999999,0.00039999,2,"2025-04-25T00:10:32.701",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905487,1745539832712,-952.086,0.00039999,56,"2025-04-25T00:10:32.712",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905488,1745539832723,-169.15834247,0.00039999,56,"2025-04-25T00:10:32.723",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905489,1745539832733,-151.0,0.00039999,2,"2025-04-25T00:10:32.733",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905490,1745539832742,-1860.0,0.0004,120,"2025-04-25T00:10:32.742",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905491,1745539832752,-200.0,0.0004,61,"2025-04-25T00:10:32.752",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905492,1745539832762,-6991.66810505,0.0004,90,"2025-04-25T00:10:32.762",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905493,1745539838005,-468.79,0.00037385,2,"2025-04-25T00:10:38.005",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905614,1745539840281,-531.21,0.00037385,2,"2025-04-25T00:10:40.281",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905616,1745539840291,-278.684,0.00039174,2,"2025-04-25T00:10:40.291",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905618,1745539840300,-151.00000001,0.00039999,2,"2025-04-25T00:10:40.300",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905620,1745539840311,-3008.33189495,0.0004,90,"2025-04-25T00:10:40.311",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905621,1745539840321,-157.49,0.0004,30,"2025-04-25T00:10:40.321",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905623,1745539840331,-199.70010574,0.0004,2,"2025-04-25T00:10:40.331",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905626,1745539840344,-1800.29989426,0.0004,2,"2025-04-25T00:10:40.344",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905628,1745539840353,-31026.68065703,0.0004,120,"2025-04-25T00:10:40.353",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905630,1745539840363,-300.0,0.0004,2,"2025-04-25T00:10:40.363",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905632,1745539840373,-300.68566967,0.0004014,31,"2025-04-25T00:10:40.373",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905634,1745539840383,-207.4,0.00040141,15,"2025-04-25T00:10:40.383",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905636,1745539840393,-215.0738,0.00040141,15,"2025-04-25T00:10:40.393",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905638,1745539840403,-223.0315306,0.00040141,15,"2025-04-25T00:10:40.403",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905640,1745539840412,-231.28369723,0.00040141,15,"2025-04-25T00:10:40.412",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905643,1745539840433,-239.84119403,0.00040141,15,"2025-04-25T00:10:40.433",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905645,1745539840445,-248.71531821,0.00040141,15,"2025-04-25T00:10:40.445",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905647,1745539840455,-257.91778498,0.00040141,15,"2025-04-25T00:10:40.455",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905650,1745539840465,-267.46074303,0.00040141,15,"2025-04-25T00:10:40.465",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905652,1745539840475,-277.35679052,0.00040141,15,"2025-04-25T00:10:40.475",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905654,1745539840485,-287.61899177,0.00040141,15,"2025-04-25T00:10:40.485",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905656,1745539840494,-298.26089446,0.00040141,15,"2025-04-25T00:10:40.494",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905658,1745539840504,-309.29654756,0.00040141,15,"2025-04-25T00:10:40.504",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905660,1745539840514,-320.74051982,0.00040141,15,"2025-04-25T00:10:40.514",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905662,1745539840523,-332.60791905,0.00040141,15,"2025-04-25T00:10:40.523",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905664,1745539840533,-344.91441206,0.00040141,15,"2025-04-25T00:10:40.533",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905666,1745539840544,-357.6762453,0.00040141,15,"2025-04-25T00:10:40.544",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905668,1745539840556,-370.91026638,0.00040141,15,"2025-04-25T00:10:40.556",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905670,1745539840566,-384.63394623,0.00040141,15,"2025-04-25T00:10:40.566",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905672,1745539840575,-398.86540225,0.00040141,15,"2025-04-25T00:10:40.575",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905674,1745539840587,-250.0,0.00040242,2,"2025-04-25T00:10:40.587",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905676,1745539840597,-912.02902586,0.00040242,2,"2025-04-25T00:10:40.597",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905678,1745539840610,-1319.83097414,0.00040242,2,"2025-04-25T00:10:40.610",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905680,1745539840622,-160.21,0.00040248,120,"2025-04-25T00:10:40.622",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905682,1745539840632,-163.03,0.00040287,2,"2025-04-25T00:10:40.632",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905684,1745539840645,-300.0,0.00040299,2,"2025-04-25T00:10:40.645",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905686,1745539840664,-1654.82140191,0.00040314,15,"2025-04-25T00:10:40.664",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905688,1745539840674,-300.0,0.000404,2,"2025-04-25T00:10:40.674",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905690,1745539840684,-303.57,0.00040548,2,"2025-04-25T00:10:40.684",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905693,1745539840694,-500.0,0.00040548,2,"2025-04-25T00:10:40.694",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905697,1745539840704,-500.0,0.00040548,2,"2025-04-25T00:10:40.704",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905699,1745539840714,-561.0,0.00040548,2,"2025-04-25T00:10:40.714",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905702,1745539840724,-500.0,0.00040548,2,"2025-04-25T00:10:40.724",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905704,1745539840734,-178.39,0.00040558,2,"2025-04-25T00:10:40.734",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905707,1745539840744,-368.44,0.00040565,2,"2025-04-25T00:10:40.744",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905710,1745539840754,-737.61,0.00040583,120,"2025-04-25T00:10:40.754",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905712,1745539840764,-1333.0,0.00040658,120,"2025-04-25T00:10:40.764",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905714,1745539840774,-150.22,0.00040682,2,"2025-04-25T00:10:40.774",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905716,1745539840786,-500.0,0.00040822,2,"2025-04-25T00:10:40.786",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905718,1745539840796,-500.0,0.00040822,2,"2025-04-25T00:10:40.796",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905720,1745539840805,-561.0,0.00040822,2,"2025-04-25T00:10:40.805",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905722,1745539840816,-500.0,0.00040822,2,"2025-04-25T00:10:40.816",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905724,1745539840828,-152.0,0.00040834,4,"2025-04-25T00:10:40.828",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905726,1745539840838,-275.61,0.000409,31,"2025-04-25T00:10:40.838",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905728,1745539840849,-275.61,0.000409,31,"2025-04-25T00:10:40.849",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905730,1745539840858,-275.61,0.000409,31,"2025-04-25T00:10:40.858",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905733,1745539840868,-275.61,0.000409,31,"2025-04-25T00:10:40.868",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905735,1745539840878,-275.61,0.000409,31,"2025-04-25T00:10:40.878",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905737,1745539840887,-275.61,0.000409,31,"2025-04-25T00:10:40.887",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905739,1745539840897,-275.61,0.000409,31,"2025-04-25T00:10:40.897",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905741,1745539840907,-275.61,0.000409,31,"2025-04-25T00:10:40.907",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905743,1745539840917,-275.61,0.000409,31,"2025-04-25T00:10:40.917",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905745,1745539840926,-275.61,0.000409,31,"2025-04-25T00:10:40.926",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905747,1745539840936,-275.61,0.000409,31,"2025-04-25T00:10:40.936",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905749,1745539840946,-275.61,0.000409,31,"2025-04-25T00:10:40.946",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905751,1745539840955,-2814.8303,0.00040996,2,"2025-04-25T00:10:40.955",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905753,1745539840965,-200.0,0.00041,64,"2025-04-25T00:10:40.965",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905755,1745539840974,-200.0,0.00041,64,"2025-04-25T00:10:40.974",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905757,1745539840984,-500.0,0.00041,120,"2025-04-25T00:10:40.984",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905759,1745539840994,-200.599999,0.00041,64,"2025-04-25T00:10:40.994",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905761,1745539841004,-150.0,0.00041,7,"2025-04-25T00:10:41.004",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905763,1745539841013,-150.0,0.00041,7,"2025-04-25T00:10:41.013",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905765,1745539841023,-500.0,0.00041,7,"2025-04-25T00:10:41.023",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905767,1745539841032,-175.0,0.00041,14,"2025-04-25T00:10:41.032",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905769,1745539841042,-150.0,0.00041,7,"2025-04-25T00:10:41.042",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905771,1745539841051,-500.0,0.00041055,5,"2025-04-25T00:10:41.051",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905773,1745539841062,-1505.16325036,0.00041096,10,"2025-04-25T00:10:41.062",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905775,1745539841073,-500.0,0.00041096,2,"2025-04-25T00:10:41.073",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905777,1745539841082,-500.0,0.00041096,2,"2025-04-25T00:10:41.082",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905779,1745539841092,-561.0,0.00041096,2,"2025-04-25T00:10:41.092",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905781,1745539841102,-500.0,0.00041096,2,"2025-04-25T00:10:41.102",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905783,1745539841112,-500.0,0.00041096,7,"2025-04-25T00:10:41.112",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905785,1745539841122,-150.0,0.00041096,7,"2025-04-25T00:10:41.122",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905787,1745539841132,-150.0,0.00041096,7,"2025-04-25T00:10:41.132",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905789,1745539841141,-500.0,0.00041096,3,"2025-04-25T00:10:41.141",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905791,1745539841151,-150.0,0.00041096,7,"2025-04-25T00:10:41.151",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905793,1745539841161,-150.0,0.00041096,7,"2025-04-25T00:10:41.161",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905795,1745539841172,-150.0,0.00041096,7,"2025-04-25T00:10:41.172",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905797,1745539841182,-1654.82140191,0.00041141,16,"2025-04-25T00:10:41.182",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905799,1745539841193,-150.0,0.00041274,7,"2025-04-25T00:10:41.193",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905801,1745539841203,-150.0,0.00041274,7,"2025-04-25T00:10:41.203",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905803,1745539841213,-500.0,0.00041274,7,"2025-04-25T00:10:41.213",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905806,1745539841224,-150.0,0.00041274,7,"2025-04-25T00:10:41.224",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905808,1745539841234,-500.0,0.000413,10,"2025-04-25T00:10:41.234",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905810,1745539841244,-152.17652093,0.000413,10,"2025-04-25T00:10:41.244",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905812,1745539841253,-504.846715,0.000413,10,"2025-04-25T00:10:41.253",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905814,1745539841263,-167.943954,0.00041307,2,"2025-04-25T00:10:41.263",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905816,1745539841272,-561.0,0.0004137,2,"2025-04-25T00:10:41.272",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905818,1745539841282,-500.0,0.0004137,7,"2025-04-25T00:10:41.282",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905820,1745539841291,-150.0,0.0004137,7,"2025-04-25T00:10:41.291",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905821,1745539841300,-150.0,0.0004137,7,"2025-04-25T00:10:41.300",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905823,1745539841314,-599.47591865,0.0004137,3,"2025-04-25T00:10:41.314",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905825,1745539841323,-150.0,0.0004137,7,"2025-04-25T00:10:41.323",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905827,1745539841333,-150.0,0.0004137,7,"2025-04-25T00:10:41.333",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905829,1745539841343,-150.0,0.0004137,7,"2025-04-25T00:10:41.343",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905831,1745539841354,-692.8,0.000414,14,"2025-04-25T00:10:41.354",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905834,1745539841364,-420.0,0.000415,30,"2025-04-25T00:10:41.364",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905836,1745539841373,-382.0,0.000415,30,"2025-04-25T00:10:41.373",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905838,1745539841384,-150.0,0.00041548,7,"2025-04-25T00:10:41.384",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905839,1745539841393,-150.0,0.00041548,7,"2025-04-25T00:10:41.393",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905841,1745539841403,-500.0,0.00041548,7,"2025-04-25T00:10:41.403",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905844,1745539841412,-150.0,0.00041548,7,"2025-04-25T00:10:41.412",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905846,1745539841422,-561.0,0.00041644,2,"2025-04-25T00:10:41.422",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905848,1745539841431,-500.0,0.00041644,7,"2025-04-25T00:10:41.431",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905849,1745539841441,-150.0,0.00041644,7,"2025-04-25T00:10:41.441",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905851,1745539841450,-150.0,0.00041644,7,"2025-04-25T00:10:41.450",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905854,1745539841460,-150.0,0.00041644,7,"2025-04-25T00:10:41.460",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905856,1745539841469,-150.0,0.00041644,7,"2025-04-25T00:10:41.469",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905858,1745539841479,-150.0,0.00041644,7,"2025-04-25T00:10:41.479",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905860,1745539841489,-152.0,0.0004175,5,"2025-04-25T00:10:41.489",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905862,1745539841499,-150.0,0.00041822,7,"2025-04-25T00:10:41.499",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905864,1745539841509,-150.0,0.00041822,7,"2025-04-25T00:10:41.509",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905866,1745539841518,-500.0,0.00041822,7,"2025-04-25T00:10:41.518",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905868,1745539841528,-150.0,0.00041822,7,"2025-04-25T00:10:41.528",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905869,1745539841538,-150.22,0.00041828,2,"2025-04-25T00:10:41.538",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905871,1745539841552,-159.71799555,0.00041864,10,"2025-04-25T00:10:41.552",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905873,1745539841564,-502.08038095,0.00041864,10,"2025-04-25T00:10:41.564",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905875,1745539841573,-561.0,0.00041918,2,"2025-04-25T00:10:41.573",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905877,1745539841583,-500.0,0.00041918,7,"2025-04-25T00:10:41.583",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905878,1745539841593,-150.0,0.00041918,7,"2025-04-25T00:10:41.593",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905879,1745539841603,-150.0,0.00041918,7,"2025-04-25T00:10:41.603",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905880,1745539841614,-150.0,0.00041918,7,"2025-04-25T00:10:41.614",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905881,1745539841624,-227.4635009,0.00041918,7,"2025-04-25T00:10:41.624",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905882,1745539841633,-156.12436919,0.00041918,7,"2025-04-25T00:10:41.633",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905883,1745539841643,-1654.82140191,0.00041969,16,"2025-04-25T00:10:41.643",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905884,1745539841653,-2102.36,0.00042,2,"2025-04-25T00:10:41.653",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905885,1745539841664,-200.0,0.00042,67,"2025-04-25T00:10:41.664",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905886,1745539841674,-200.0,0.00042,67,"2025-04-25T00:10:41.674",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905887,1745539841684,-629.0,0.00042,120,"2025-04-25T00:10:41.684",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905888,1745539841694,-997.3,0.00042,53,"2025-04-25T00:10:41.694",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905889,1745539841703,-150.0,0.00042096,7,"2025-04-25T00:10:41.703",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905890,1745539841713,-150.0,0.00042096,7,"2025-04-25T00:10:41.713",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905891,1745539841723,-500.0,0.00042096,7,"2025-04-25T00:10:41.723",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905892,1745539841734,-150.0,0.00042096,7,"2025-04-25T00:10:41.734",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905893,1745539841744,-2102.36,0.000421,2,"2025-04-25T00:10:41.744",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905894,1745539841755,-660.46,0.000421,2,"2025-04-25T00:10:41.755",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905896,1745539841764,-997.3,0.0004215,54,"2025-04-25T00:10:41.764",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905898,1745539841774,-561.0,0.00042192,2,"2025-04-25T00:10:41.774",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905900,1745539841783,-500.0,0.00042192,7,"2025-04-25T00:10:41.783",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905902,1745539841793,-150.0,0.00042192,7,"2025-04-25T00:10:41.793",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905904,1745539841802,-154.56803189,0.00042192,7,"2025-04-25T00:10:41.802",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905906,1745539841812,-150.0,0.00042192,7,"2025-04-25T00:10:41.812",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905908,1745539841822,-2102.36,0.000422,2,"2025-04-25T00:10:41.822",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905910,1745539841832,-500.0,0.00042254,30,"2025-04-25T00:10:41.832",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905912,1745539841842,-500.0,0.00042273,30,"2025-04-25T00:10:41.842",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905914,1745539841852,-997.3,0.000423,55,"2025-04-25T00:10:41.852",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905916,1745539841862,-275.61,0.000423,33,"2025-04-25T00:10:41.862",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905918,1745539841871,-275.61,0.000423,33,"2025-04-25T00:10:41.871",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905920,1745539841881,-275.61,0.000423,33,"2025-04-25T00:10:41.881",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905922,1745539841891,-275.61,0.000423,33,"2025-04-25T00:10:41.891",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905924,1745539841900,-275.61,0.000423,33,"2025-04-25T00:10:41.900",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905926,1745539841910,-275.61,0.000423,33,"2025-04-25T00:10:41.910",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905928,1745539841919,-275.61,0.000423,33,"2025-04-25T00:10:41.919",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905930,1745539841929,-275.61,0.000423,33,"2025-04-25T00:10:41.929",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905932,1745539841939,-275.61,0.000423,33,"2025-04-25T00:10:41.939",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905934,1745539841948,-275.61,0.000423,33,"2025-04-25T00:10:41.948",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905936,1745539841958,-275.61,0.000423,33,"2025-04-25T00:10:41.958",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905938,1745539841967,-275.61,0.000423,33,"2025-04-25T00:10:41.967",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905940,1745539841977,-275.61,0.000423,33,"2025-04-25T00:10:41.977",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905942,1745539841987,-275.61,0.000423,33,"2025-04-25T00:10:41.987",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905944,1745539841997,-275.61,0.000423,33,"2025-04-25T00:10:41.997",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905946,1745539842007,-275.61,0.000423,33,"2025-04-25T00:10:42.007",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905948,1745539842016,-275.61,0.000423,33,"2025-04-25T00:10:42.016",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905950,1745539842025,-275.61,0.000423,33,"2025-04-25T00:10:42.025",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905952,1745539842034,-275.61,0.000423,33,"2025-04-25T00:10:42.034",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905954,1745539842044,-275.61,0.000423,33,"2025-04-25T00:10:42.044",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905956,1745539842055,-275.61,0.000423,33,"2025-04-25T00:10:42.055",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905958,1745539842066,-275.61,0.000423,33,"2025-04-25T00:10:42.066",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905960,1745539842075,-275.61,0.000423,33,"2025-04-25T00:10:42.075",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905962,1745539842085,-275.61,0.000423,33,"2025-04-25T00:10:42.085",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905964,1745539842095,-300.36109567,0.00042308,17,"2025-04-25T00:10:42.095",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905966,1745539842105,-201.85,0.00042308,17,"2025-04-25T00:10:42.105",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905969,1745539842115,-250.0,0.0004237,7,"2025-04-25T00:10:42.115",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905971,1745539842124,-250.0,0.0004237,7,"2025-04-25T00:10:42.124",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905973,1745539842133,-500.0,0.0004237,7,"2025-04-25T00:10:42.133",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905975,1745539842143,-250.0,0.0004237,7,"2025-04-25T00:10:42.143",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905977,1745539842152,-833.5796,0.00042384,7,"2025-04-25T00:10:42.152",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905979,1745539842162,-203.2607,0.00042403,2,"2025-04-25T00:10:42.162",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905981,1745539842173,-1000.0,0.00042409,2,"2025-04-25T00:10:42.173",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905983,1745539842183,-2500.0,0.0004241,2,"2025-04-25T00:10:42.183",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905985,1745539842193,-1000.0,0.00042433,2,"2025-04-25T00:10:42.193",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905987,1745539842202,-1273.44414715,0.00042439,15,"2025-04-25T00:10:42.202",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905989,1745539842212,-997.3,0.0004245,56,"2025-04-25T00:10:42.212",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905991,1745539842222,-1268.05687737,0.00042461,10,"2025-04-25T00:10:42.222",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905993,1745539842231,-1000.0,0.00042466,14,"2025-04-25T00:10:42.231",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905995,1745539842242,-1000.0,0.00042466,14,"2025-04-25T00:10:42.242",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905997,1745539842251,-561.0,0.00042466,2,"2025-04-25T00:10:42.251",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358905999,1745539842261,-500.0,0.00042466,7,"2025-04-25T00:10:42.261",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906001,1745539842270,-250.0,0.00042466,7,"2025-04-25T00:10:42.270",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906003,1745539842281,-197.05472086,0.00042466,7,"2025-04-25T00:10:42.281",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906005,1745539842291,-574.45597102,0.00042466,10,"2025-04-25T00:10:42.291",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906007,1745539842301,-404.23200758,0.0004247,3,"2025-04-25T00:10:42.301",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906009,1745539842313,-670.15259978,0.0004247,3,"2025-04-25T00:10:42.313",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906011,1745539842322,-1009.9892,0.00042472,10,"2025-04-25T00:10:42.322",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906013,1745539842332,-503.21907364,0.00042488,10,"2025-04-25T00:10:42.332",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906015,1745539842342,-1568.91893449,0.0004249,10,"2025-04-25T00:10:42.342",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906017,1745539842351,-157.85,0.0004249,2,"2025-04-25T00:10:42.351",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906019,1745539842362,-503.21907364,0.00042491,10,"2025-04-25T00:10:42.362",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906021,1745539842372,-1268.05687737,0.00042496,10,"2025-04-25T00:10:42.372",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906023,1745539842382,-375.367,0.00042496,2,"2025-04-25T00:10:42.382",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906025,1745539842392,-1414.52145587,0.00042497,10,"2025-04-25T00:10:42.392",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906027,1745539842401,-151.85618485,0.000425,30,"2025-04-25T00:10:42.401",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906029,1745539842411,-150.0,0.000425,55,"2025-04-25T00:10:42.411",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906031,1745539842421,-9446.33630828,0.000425,120,"2025-04-25T00:10:42.421",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906033,1745539842432,-50376.4388275,0.000425,3,"2025-04-25T00:10:42.432",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906035,1745539842442,-3366.8658,0.00042503,2,"2025-04-25T00:10:42.442",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906037,1745539842452,-442.4641,0.00042503,2,"2025-04-25T00:10:42.452",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906039,1745539842462,-16781.1003299,0.0004251,2,"2025-04-25T00:10:42.462",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906041,1745539842471,-1414.52145587,0.00042511,10,"2025-04-25T00:10:42.471",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906043,1745539842481,-14799.41534675,0.00042517,10,"2025-04-25T00:10:42.481",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906045,1745539842491,-14799.41534675,0.00042518,10,"2025-04-25T00:10:42.491",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906047,1745539842501,-574.45597102,0.0004252,10,"2025-04-25T00:10:42.501",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906049,1745539842511,-2557.03426823,0.00042531,10,"2025-04-25T00:10:42.511",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906052,1745539842522,-503.21907364,0.00042533,10,"2025-04-25T00:10:42.522",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906054,1745539842531,-157.85,0.00042533,2,"2025-04-25T00:10:42.531",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906055,1745539842541,-157.85,0.00042533,2,"2025-04-25T00:10:42.541",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906058,1745539842554,-157.85,0.00042533,2,"2025-04-25T00:10:42.554",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906060,1745539842569,-1268.05687737,0.0004254,10,"2025-04-25T00:10:42.569",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906064,1745539842580,-1568.91893449,0.00042541,10,"2025-04-25T00:10:42.580",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906066,1745539842591,-205.45,0.00042542,15,"2025-04-25T00:10:42.591",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906068,1745539842601,-24036.05960753,0.00042543,2,"2025-04-25T00:10:42.601",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906075,1745539842657,-591.82742798,0.00042543,2,"2025-04-25T00:10:42.657",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906195,1745539843952,-2200.0,0.00042543,2,"2025-04-25T00:10:43.952",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906198,1745539844015,-4691.84999989,0.00042543,2,"2025-04-25T00:10:44.015",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906199,1745539844028,-3252.39057352,0.00042543,2,"2025-04-25T00:10:44.028",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906200,1745539845712,-2725.3614,0.000419,2,"2025-04-25T00:10:45.712",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906201,1745539845723,-170.17238105,0.00042543,2,"2025-04-25T00:10:45.723",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906269,1745540321867,1000.0,0.00037808,60,"2025-04-25T00:18:41.867",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906270,1745540418567,1000.0,0.00037808,60,"2025-04-25T00:20:18.567",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906271,1745540491297,2000.0,0.00037808,60,"2025-04-25T00:21:31.297",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906274,1745540755674,1243.13975947,6.94e-05,2,"2025-04-25T00:25:55.674",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906275,1745540768165,756.86024053,8e-05,2,"2025-04-25T00:26:08.165",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906276,1745540768188,2000.0,8e-05,2,"2025-04-25T00:26:08.188",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906277,1745540768209,2000.0,8e-05,2,"2025-04-25T00:26:08.209",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906278,1745540768231,59.46513477,8e-05,2,"2025-04-25T00:26:08.231",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906286,1745540877724,1940.53486523,0.0001,2,"2025-04-25T00:27:57.724",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906287,1745540877755,2000.0,0.0001,2,"2025-04-25T00:27:57.755",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906288,1745540877786,2000.0,0.0001,2,"2025-04-25T00:27:57.786",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906289,1745540877816,2000.0,0.0001,2,"2025-04-25T00:27:57.816",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906290,1745540877845,2000.0,0.0001,2,"2025-04-25T00:27:57.845",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906291,1745540877876,2000.0,0.0001,2,"2025-04-25T00:27:57.876",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906292,1745540877906,1374.89771355,0.0001,2,"2025-04-25T00:27:57.906",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906293,1745540895953,625.10228645,0.0001439,2,"2025-04-25T00:28:15.953",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906294,1745540895974,2000.0,0.0001439,2,"2025-04-25T00:28:15.974",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906295,1745540895996,2000.0,0.0001439,2,"2025-04-25T00:28:15.996",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906296,1745540896017,1321.38053616,0.0001439,2,"2025-04-25T00:28:16.017",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906297,1745540899236,404.79367494,0.000135,2,"2025-04-25T00:28:19.236",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906298,1745540899320,273.8257889,0.000125,2,"2025-04-25T00:28:19.320",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906299,1745540899342,23.01649057,0.000125,2,"2025-04-25T00:28:19.342",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906300,1745540907453,1865.55955939,0.0001,2,"2025-04-25T00:28:27.453",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906307,1745540917015,111.42395004,0.000149,2,"2025-04-25T00:28:37.015",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906308,1745540917039,2000.0,0.000149,2,"2025-04-25T00:28:37.039",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906309,1745540917062,2000.0,0.000149,2,"2025-04-25T00:28:37.062",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906310,1745540917085,1538.77549296,0.000149,2,"2025-04-25T00:28:37.085",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906311,1745540919135,461.22450704,0.0001,2,"2025-04-25T00:28:39.135",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906312,1745540919156,2000.0,0.0001,2,"2025-04-25T00:28:39.156",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906313,1745540919177,180.31317736,0.0001,2,"2025-04-25T00:28:39.177",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906314,1745540926245,1363.59458163,0.00010136,2,"2025-04-25T00:28:46.245",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906315,1745540926479,456.09224101,0.00013368,2,"2025-04-25T00:28:46.479",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906316,1745540926501,2000.0,0.00013368,2,"2025-04-25T00:28:46.501",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906317,1745540926524,2000.0,0.00013368,2,"2025-04-25T00:28:46.524",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906318,1745540926547,2000.0,0.00013368,2,"2025-04-25T00:28:46.547",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906319,1745540926571,2000.0,0.00013368,2,"2025-04-25T00:28:46.571",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906320,1745540926593,2000.0,0.00013368,2,"2025-04-25T00:28:46.593",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906321,1745540926614,2000.0,0.00013368,2,"2025-04-25T00:28:46.614",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906322,1745540926636,1503.41812898,0.00013368,2,"2025-04-25T00:28:46.636",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906333,1745541031866,-1200.0,0.00019609,2,"2025-04-25T00:30:31.866",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906335,1745541031876,-300.0,0.00019609,2,"2025-04-25T00:30:31.876",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906336,1745541031886,-2740.56662864,0.0001961,2,"2025-04-25T00:30:31.886",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906337,1745541031895,-3602.39503434,0.0001961,2,"2025-04-25T00:30:31.895",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906338,1745541031907,-816.01819361,0.0001961,2,"2025-04-25T00:30:31.907",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906339,1745541031934,-314.49158686,0.0001961,2,"2025-04-25T00:30:31.934",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906340,1745541031975,-10473.99896404,0.0001961,2,"2025-04-25T00:30:31.975",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906341,1745541032031,-1048.73586244,0.0001961,2,"2025-04-25T00:30:32.031",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906342,1745541032043,-276.65889505,0.0001961,2,"2025-04-25T00:30:32.043",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906343,1745541032055,-578.0878976,0.0001961,2,"2025-04-25T00:30:32.055",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906344,1745541032087,-1739.3598138,0.0001961,2,"2025-04-25T00:30:32.087",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906350,1745541037870,-3623.60042211,0.0001961,2,"2025-04-25T00:30:37.870",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906351,1745541037927,-493.97951791,0.0001961,2,"2025-04-25T00:30:37.927",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906352,1745541037939,-339.31498725,0.0001961,2,"2025-04-25T00:30:37.939",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906353,1745541037953,-666.96794774,0.0001961,2,"2025-04-25T00:30:37.953",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906354,1745541037966,-1070.70831661,0.0001961,2,"2025-04-25T00:30:37.966",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906355,1745541037981,-701.72,0.0001961,2,"2025-04-25T00:30:37.981",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906356,1745541037997,-575.44595638,0.0001961,2,"2025-04-25T00:30:37.997",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906357,1745541038008,-9063.89246516,0.0001961,2,"2025-04-25T00:30:38.008",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906358,1745541038018,-152.54693735,0.000198,2,"2025-04-25T00:30:38.018",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906359,1745541038027,-1714.70579064,0.00019889,2,"2025-04-25T00:30:38.027",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906360,1745541038039,-1590.42,0.00019889,2,"2025-04-25T00:30:38.039",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906361,1745541038050,-1631.0,0.00019889,2,"2025-04-25T00:30:38.050",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906362,1745541038061,-1142.92494503,0.00019889,2,"2025-04-25T00:30:38.061",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906363,1745541038072,-354.60144798,0.00019889,2,"2025-04-25T00:30:38.072",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906366,1745541038185,-935.97822,0.00019889,2,"2025-04-25T00:30:38.185",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906368,1745541038198,-325.3726336,0.00019889,2,"2025-04-25T00:30:38.198",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906523,1745541040098,-3244.7076089,0.00019889,2,"2025-04-25T00:30:40.098",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906524,1745541040107,-928.5093955,0.000199,2,"2025-04-25T00:30:40.107",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906525,1745541040116,-807.78416851,0.000199,2,"2025-04-25T00:30:40.116",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906526,1745541040126,-483.44366644,0.00019973,2,"2025-04-25T00:30:40.126",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906527,1745541040135,-500.0,0.00019973,2,"2025-04-25T00:30:40.135",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906528,1745541040145,-500.0,0.00019973,2,"2025-04-25T00:30:40.145",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906529,1745541040155,-354.06681288,0.0001999,2,"2025-04-25T00:30:40.155",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906530,1745541040164,-500.0,0.00019999,2,"2025-04-25T00:30:40.164",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906531,1745541040174,-300.0,0.00019999,2,"2025-04-25T00:30:40.174",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906532,1745541040183,-500.0,0.00019999,2,"2025-04-25T00:30:40.183",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906533,1745541040192,-500.0,0.00019999,2,"2025-04-25T00:30:40.192",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906534,1745541040203,-500.0,0.00019999,2,"2025-04-25T00:30:40.203",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906535,1745541040213,-500.0,0.00019999,2,"2025-04-25T00:30:40.213",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906536,1745541040223,-500.0,0.00019999,2,"2025-04-25T00:30:40.223",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906537,1745541040231,-54084.13856423,0.0002,2,"2025-04-25T00:30:40.231",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906538,1745541040241,-183.50742965,0.0002,2,"2025-04-25T00:30:40.241",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906539,1745541040250,-229631.93379352,0.0002,2,"2025-04-25T00:30:40.250",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906540,1745541040299,-1114.91642325,0.0002,2,"2025-04-25T00:30:40.299",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906541,1745541040476,-2549.05889236,0.0002,2,"2025-04-25T00:30:40.476",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906641,1745541271863,250.0,0.00017,2,"2025-04-25T00:34:31.863",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906642,1745541273582,246.58187102,0.00019,2,"2025-04-25T00:34:33.582",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906643,1745541273608,53.41812898,0.00019,2,"2025-04-25T00:34:33.608",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906644,1745541499156,550.57964387,0.00037808,60,"2025-04-25T00:38:19.156",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906649,1745541919824,274.52188065,0.000378,60,"2025-04-25T00:45:19.824",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906682,1745542027489,368.49,0.00018689,2,"2025-04-25T00:47:07.489",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906684,1745542094441,-277.42639471,0.00019773,2,"2025-04-25T00:48:14.441",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906685,1745542094468,-300.0,0.00019872,2,"2025-04-25T00:48:14.468",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906686,1745542094495,-548.82592614,0.00019873,2,"2025-04-25T00:48:14.495",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906687,1745542094524,-500.0,0.00019873,2,"2025-04-25T00:48:14.524",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906688,1745542094551,-500.6549931,0.00019873,2,"2025-04-25T00:48:14.551",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906689,1745542094576,-152.41929774,0.00019873,2,"2025-04-25T00:48:14.576",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906690,1745542094604,-1200.0,0.00019899,2,"2025-04-25T00:48:14.604",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906691,1745542094630,-392.0,0.00019899,2,"2025-04-25T00:48:14.630",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906692,1745542094656,-250.0,0.000199,2,"2025-04-25T00:48:14.656",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906693,1745542094684,-300.0857,0.000199,2,"2025-04-25T00:48:14.684",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906694,1745542094710,-169.06102874,0.000199,2,"2025-04-25T00:48:14.710",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906695,1745542094736,-180.04396146,0.000199,2,"2025-04-25T00:48:14.736",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906696,1745542094762,-22529.48269811,0.000199,2,"2025-04-25T00:48:14.762",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906711,1745542232087,-300.0,0.00019898,2,"2025-04-25T00:50:32.087",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906712,1745542232098,-300.0,0.00019899,2,"2025-04-25T00:50:32.098",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906713,1745542232108,-1200.0,0.00019899,2,"2025-04-25T00:50:32.108",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906714,1745542232118,-500.0,0.00019899,2,"2025-04-25T00:50:32.118",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906715,1745542232127,-500.0,0.00019899,2,"2025-04-25T00:50:32.127",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906716,1745542232137,-500.0,0.00019899,2,"2025-04-25T00:50:32.137",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906717,1745542232147,-500.0,0.00019899,2,"2025-04-25T00:50:32.147",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906718,1745542232157,-500.0,0.00019899,2,"2025-04-25T00:50:32.157",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906719,1745542232167,-500.0,0.00019899,2,"2025-04-25T00:50:32.167",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906720,1745542232177,-500.0,0.00019899,2,"2025-04-25T00:50:32.177",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906721,1745542232187,-500.0,0.00019899,2,"2025-04-25T00:50:32.187",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906722,1745542232197,-500.0,0.00019899,2,"2025-04-25T00:50:32.197",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906723,1745542232206,-500.0,0.00019899,2,"2025-04-25T00:50:32.206",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906724,1745542232216,-500.0,0.00019899,2,"2025-04-25T00:50:32.216",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906725,1745542232225,-500.0,0.00019899,2,"2025-04-25T00:50:32.225",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906726,1745542232235,-200.26026947,0.00019899,2,"2025-04-25T00:50:32.235",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906727,1745542232245,-3571.8744,0.000199,2,"2025-04-25T00:50:32.245",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906728,1745542232254,-2087.5456,0.000199,2,"2025-04-25T00:50:32.254",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906729,1745542232264,-1146.09973239,0.000199,2,"2025-04-25T00:50:32.264",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906730,1745542232273,-350.62146344,0.000199,2,"2025-04-25T00:50:32.273",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906731,1745542232283,-1496.21512802,0.000199,2,"2025-04-25T00:50:32.283",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906732,1745542232293,-1762.273,0.000199,2,"2025-04-25T00:50:32.293",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906733,1745542232302,-500.0,0.00019973,2,"2025-04-25T00:50:32.302",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906734,1745542232312,-500.0,0.00019973,2,"2025-04-25T00:50:32.312",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906735,1745542232322,-500.0,0.00019973,2,"2025-04-25T00:50:32.322",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906736,1745542232331,-552.38826885,0.00019973,2,"2025-04-25T00:50:32.331",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906737,1745542232341,-236.04454192,0.0001999,2,"2025-04-25T00:50:32.341",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906738,1745542232351,-300.0,0.00019999,2,"2025-04-25T00:50:32.351",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906739,1745542232360,-500.0,0.00019999,2,"2025-04-25T00:50:32.360",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906740,1745542232370,-500.0,0.00019999,2,"2025-04-25T00:50:32.370",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906741,1745542232380,-500.0,0.00019999,2,"2025-04-25T00:50:32.380",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906742,1745542232390,-500.0,0.00019999,2,"2025-04-25T00:50:32.390",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906743,1745542232400,-500.0,0.00019999,2,"2025-04-25T00:50:32.400",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906744,1745542232411,-500.0,0.00019999,2,"2025-04-25T00:50:32.411",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906745,1745542232421,-500.0,0.00019999,2,"2025-04-25T00:50:32.421",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906746,1745542232432,-27042.06928211,0.0002,2,"2025-04-25T00:50:32.432",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906747,1745542232442,-2498.22897115,0.0002,2,"2025-04-25T00:50:32.442",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906748,1745542232458,-661.05294373,0.0002,2,"2025-04-25T00:50:32.458",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906749,1745542232488,-101084.17998247,0.0002,2,"2025-04-25T00:50:32.488",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906750,1745542232500,-4800.33452644,0.0002,2,"2025-04-25T00:50:32.500",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906751,1745542232521,-2005.01203449,0.0002,2,"2025-04-25T00:50:32.521",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906752,1745542232536,-1879.44851879,0.0002,2,"2025-04-25T00:50:32.536",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906754,1745542232559,-1313.43117908,0.0002,2,"2025-04-25T00:50:32.559",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906755,1745542232591,-1191.94685526,0.0002,2,"2025-04-25T00:50:32.591",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906756,1745542238112,-1083.42018,0.0002,2,"2025-04-25T00:50:38.112",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906757,1745542238124,-1774.09999999,0.0002,2,"2025-04-25T00:50:38.124",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906758,1745542238136,-941.72965,0.0002,2,"2025-04-25T00:50:38.136",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906759,1745542238219,-10996.23860823,0.0002,2,"2025-04-25T00:50:38.219",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906760,1745542238231,-5976.20215071,0.0002,2,"2025-04-25T00:50:38.231",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906761,1745542238246,-801.49741021,0.0002,2,"2025-04-25T00:50:38.246",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906762,1745542238325,-1504.6499021,0.0002,2,"2025-04-25T00:50:38.325",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906763,1745542238337,-2355.93323927,0.0002,2,"2025-04-25T00:50:38.337",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906764,1745542238349,-263.87137854,0.0002,2,"2025-04-25T00:50:38.349",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906800,1745542240383,-229631.93379352,0.0002,2,"2025-04-25T00:50:40.383",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906801,1745542240436,-306.00555,0.0002,2,"2025-04-25T00:50:40.436",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906802,1745542240493,-96810.45838364,0.0002,2,"2025-04-25T00:50:40.493",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906839,1745542243300,-2222.01049734,0.0002,2,"2025-04-25T00:50:43.300",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906842,1745542246049,-4672.93677787,0.0002,2,"2025-04-25T00:50:46.049",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906843,1745542246064,-4993.61513665,0.0002,2,"2025-04-25T00:50:46.064",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906844,1745542246161,-4144.5976531,0.0002,2,"2025-04-25T00:50:46.161",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906845,1745542246175,-309.20075418,0.0002,2,"2025-04-25T00:50:46.175",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906848,1745542246446,-12091.83298418,0.0002,2,"2025-04-25T00:50:46.446",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906850,1745542246531,-325.79858181,0.0002,2,"2025-04-25T00:50:46.531",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906852,1745542246551,-64180.78448071,0.0002,2,"2025-04-25T00:50:46.551",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906853,1745542357529,11613.139,0.00037808,60,"2025-04-25T00:52:37.529",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906855,1745542471716,3021.073116,0.000378,60,"2025-04-25T00:54:31.716",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906857,1745542610173,1578.09187102,0.00019111,2,"2025-04-25T00:56:50.173",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906858,1745542610197,1421.90812898,0.00019111,2,"2025-04-25T00:56:50.197",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906860,1745542860715,578.09187102,0.00018,2,"2025-04-25T01:01:00.715",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906861,1745542860742,2000.0,0.00018,2,"2025-04-25T01:01:00.742",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906862,1745542860767,1603.77628232,0.00018,2,"2025-04-25T01:01:00.767",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358906863,1745543075266,250.0,0.00017,2,"2025-04-25T01:04:35.266",0.0004599,97.01,0.9979610955971654,3273862949.8658266]
[358907086,1745543164661,146.22371768,0.00017966,2,"2025-04-25T01:06:04.661",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358907087,1745543164686,203.83628232,0.00017966,2,"2025-04-25T01:06:04.686",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908358,1745543432393,-213.865147,0.00019701,2,"2025-04-25T01:10:32.393",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908359,1745543432404,-190.41123278,0.000198,2,"2025-04-25T01:10:32.404",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908360,1745543432414,-1000.0,0.000198,2,"2025-04-25T01:10:32.414",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908361,1745543432427,-1000.0,0.000198,3,"2025-04-25T01:10:32.427",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908362,1745543432437,-177.98,0.00019873,2,"2025-04-25T01:10:32.437",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908363,1745543432447,-1200.0,0.00019899,2,"2025-04-25T01:10:32.447",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908364,1745543432458,-300.0,0.00019899,2,"2025-04-25T01:10:32.458",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908365,1745543432467,-500.0,0.000199,2,"2025-04-25T01:10:32.467",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908366,1745543432477,-181.01343279,0.000199,2,"2025-04-25T01:10:32.477",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908367,1745543432487,-415.1027,0.000199,2,"2025-04-25T01:10:32.487",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908368,1745543432496,-1764.59845783,0.000199,2,"2025-04-25T01:10:32.496",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908369,1745543432505,-280.49717072,0.000199,2,"2025-04-25T01:10:32.505",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908370,1745543432515,-652.25083912,0.000199,2,"2025-04-25T01:10:32.515",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908371,1745543432525,-200.0,0.00019905,2,"2025-04-25T01:10:32.525",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908372,1745543432535,-250.0,0.0001995,2,"2025-04-25T01:10:32.535",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908373,1745543432544,-500.0,0.00019973,2,"2025-04-25T01:10:32.544",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908374,1745543432553,-157.36302795,0.0001999,2,"2025-04-25T01:10:32.553",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908375,1745543432563,-850.0,0.00019998,2,"2025-04-25T01:10:32.563",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908376,1745543432572,-500.0,0.00019999,2,"2025-04-25T01:10:32.572",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908377,1745543432582,-500.0,0.00019999,2,"2025-04-25T01:10:32.582",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908378,1745543432591,-500.0,0.00019999,2,"2025-04-25T01:10:32.591",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908379,1745543432601,-500.0,0.00019999,2,"2025-04-25T01:10:32.601",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908380,1745543432611,-500.0,0.00019999,2,"2025-04-25T01:10:32.611",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908381,1745543432620,-500.0,0.00019999,2,"2025-04-25T01:10:32.620",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908382,1745543432630,-1228.324,0.00019999,2,"2025-04-25T01:10:32.630",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908383,1745543432639,-165.938,0.00019999,2,"2025-04-25T01:10:32.639",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908384,1745543432649,-1601.16591248,0.00019999,2,"2025-04-25T01:10:32.649",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908385,1745543432658,-35077.5650658,0.0002,2,"2025-04-25T01:10:32.658",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908386,1745543432682,-6155.40000045,0.0002,2,"2025-04-25T01:10:32.682",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908387,1745543432693,-544.02,0.0002,2,"2025-04-25T01:10:32.693",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908388,1745543432705,-3014.42031143,0.0002,2,"2025-04-25T01:10:32.705",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908389,1745543432725,-1591.08042183,0.0002,2,"2025-04-25T01:10:32.725",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908390,1745543432736,-8383.43274315,0.0002,2,"2025-04-25T01:10:32.736",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908391,1745543432747,-6324.29,0.0002,2,"2025-04-25T01:10:32.747",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908392,1745543432759,-411.8444199,0.0002,2,"2025-04-25T01:10:32.759",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908393,1745543432770,-1516.29429113,0.0002,2,"2025-04-25T01:10:32.770",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908394,1745543432779,-370.95106887,0.0002,2,"2025-04-25T01:10:32.779",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908396,1745543432791,-573.82969856,0.0002,2,"2025-04-25T01:10:32.791",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908400,1745543432823,-7311.06411907,0.0002,2,"2025-04-25T01:10:32.823",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908403,1745543432846,-470.25501,0.0002,2,"2025-04-25T01:10:32.846",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908405,1745543438344,-478.736916,0.00019999,2,"2025-04-25T01:10:38.344",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908406,1745543438357,-588.70702566,0.00019999,2,"2025-04-25T01:10:38.357",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908407,1745543438367,-151.0,0.00019999,2,"2025-04-25T01:10:38.367",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908408,1745543438376,-183.50742963,0.0002,2,"2025-04-25T01:10:38.376",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908409,1745543438386,-90.66877432,0.0002,2,"2025-04-25T01:10:38.386",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908410,1745543438455,-606.46541544,0.0002,2,"2025-04-25T01:10:38.455",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908411,1745543438500,-9884.48428552,0.0002,2,"2025-04-25T01:10:38.500",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908412,1745543438615,-316.73,0.0002,2,"2025-04-25T01:10:38.615",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908413,1745543438627,-2274.40999996,0.0002,2,"2025-04-25T01:10:38.627",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908414,1745543438639,-1536.52,0.0002,2,"2025-04-25T01:10:38.639",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908415,1745543438659,-5118.92315907,0.0002,2,"2025-04-25T01:10:38.659",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908416,1745543438671,-422.74999925,0.0002,2,"2025-04-25T01:10:38.671",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908417,1745543438687,-2021.03340278,0.0002,2,"2025-04-25T01:10:38.687",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908418,1745543438698,-472.80539287,0.0002,2,"2025-04-25T01:10:38.698",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908419,1745543438709,-1824.4986,0.0002,2,"2025-04-25T01:10:38.709",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908420,1745543438720,-940853.38050669,0.0002,2,"2025-04-25T01:10:38.720",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908421,1745543438732,-518863.14728439,0.0002,2,"2025-04-25T01:10:38.732",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908422,1745543438742,-4300.07197207,0.0002,2,"2025-04-25T01:10:38.742",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908423,1745543438751,-123493.45505757,0.0002,2,"2025-04-25T01:10:38.751",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908424,1745543438761,-191.2477721,0.0002,2,"2025-04-25T01:10:38.761",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908425,1745543438771,-23900.0,0.00020066,2,"2025-04-25T01:10:38.771",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908426,1745543438780,-500.0,0.00020073,2,"2025-04-25T01:10:38.780",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908427,1745543438791,-344.82834325,0.00020073,2,"2025-04-25T01:10:38.791",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908428,1745543438800,-499.68879619,0.00020073,2,"2025-04-25T01:10:38.800",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908429,1745543438810,-462.54213401,0.00020073,2,"2025-04-25T01:10:38.810",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908430,1745543438820,-502.55884876,0.00020073,2,"2025-04-25T01:10:38.820",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908431,1745543438830,-624.99614584,0.00020073,2,"2025-04-25T01:10:38.830",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908432,1745543438840,-1139.77643827,0.000201,2,"2025-04-25T01:10:38.840",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908433,1745543438852,-350.06,0.0002023,2,"2025-04-25T01:10:38.852",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908434,1745543438862,-218.24,0.00020247,2,"2025-04-25T01:10:38.862",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908435,1745543438872,-20696.53,0.00020548,2,"2025-04-25T01:10:38.872",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908436,1745543438883,-200.0,0.0002065,2,"2025-04-25T01:10:38.883",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908437,1745543438893,-500.0,0.00020742,2,"2025-04-25T01:10:38.893",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908438,1745543438903,-24627.84596598,0.00020743,2,"2025-04-25T01:10:38.903",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908439,1745543438913,-151.0,0.00020743,2,"2025-04-25T01:10:38.913",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908440,1745543438926,-178.438677,0.00020743,2,"2025-04-25T01:10:38.926",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908441,1745543438936,-151.0,0.00020743,2,"2025-04-25T01:10:38.936",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908442,1745543438947,-151.0,0.00020743,2,"2025-04-25T01:10:38.947",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908443,1745543438956,-151.0,0.00020743,2,"2025-04-25T01:10:38.956",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908444,1745543438966,-151.0,0.00020743,2,"2025-04-25T01:10:38.966",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908445,1745543438976,-151.0,0.00020743,2,"2025-04-25T01:10:38.976",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908446,1745543438986,-151.0,0.00020743,2,"2025-04-25T01:10:38.986",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908447,1745543439003,-184.094366,0.00020743,2,"2025-04-25T01:10:39.003",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908448,1745543439013,-184.094366,0.00020743,2,"2025-04-25T01:10:39.013",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908449,1745543439022,-151.0,0.00020743,2,"2025-04-25T01:10:39.022",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908450,1745543439033,-151.0,0.00020743,2,"2025-04-25T01:10:39.033",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908451,1745543439043,-151.0,0.00020743,2,"2025-04-25T01:10:39.043",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908452,1745543439052,-151.0,0.00020743,2,"2025-04-25T01:10:39.052",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908453,1745543439062,-151.0,0.00020743,2,"2025-04-25T01:10:39.062",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908454,1745543439072,-151.0,0.00020743,2,"2025-04-25T01:10:39.072",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908455,1745543439082,-151.0,0.00020743,2,"2025-04-25T01:10:39.082",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908456,1745543439091,-151.0,0.00020743,2,"2025-04-25T01:10:39.091",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908457,1745543439101,-204.828574,0.00020743,2,"2025-04-25T01:10:39.101",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908458,1745543439111,-151.0,0.00020743,2,"2025-04-25T01:10:39.111",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908459,1745543439121,-204.828574,0.00020743,2,"2025-04-25T01:10:39.121",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908460,1745543439130,-151.0,0.00020743,2,"2025-04-25T01:10:39.130",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908461,1745543439140,-169.999793,0.00020743,2,"2025-04-25T01:10:39.140",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908462,1745543439151,-151.0,0.00020743,2,"2025-04-25T01:10:39.151",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908463,1745543439160,-169.999793,0.00020743,2,"2025-04-25T01:10:39.160",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908464,1745543439170,-332.889698,0.00020743,2,"2025-04-25T01:10:39.170",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908465,1745543439183,-332.889698,0.00020743,2,"2025-04-25T01:10:39.183",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908466,1745543439193,-151.0,0.00020743,2,"2025-04-25T01:10:39.193",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908467,1745543439203,-640.229666,0.00020743,2,"2025-04-25T01:10:39.203",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908468,1745543439213,-640.229666,0.00020743,2,"2025-04-25T01:10:39.213",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908469,1745543439223,-151.0,0.00020743,2,"2025-04-25T01:10:39.223",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908470,1745543439233,-151.0,0.00020743,2,"2025-04-25T01:10:39.233",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908471,1745543439243,-151.0,0.00020743,2,"2025-04-25T01:10:39.243",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908472,1745543439252,-275.927413,0.00020743,2,"2025-04-25T01:10:39.252",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908473,1745543439263,-151.0,0.00020743,2,"2025-04-25T01:10:39.263",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908474,1745543439272,-151.0,0.00020743,2,"2025-04-25T01:10:39.272",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908475,1745543439282,-151.0,0.00020743,2,"2025-04-25T01:10:39.282",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908476,1745543439291,-151.0,0.00020743,2,"2025-04-25T01:10:39.291",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908477,1745543439301,-211.473619,0.00020743,2,"2025-04-25T01:10:39.301",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908478,1745543439311,-211.473619,0.00020743,2,"2025-04-25T01:10:39.311",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908479,1745543439321,-151.0,0.00020743,2,"2025-04-25T01:10:39.321",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908480,1745543439330,-151.0,0.00020743,2,"2025-04-25T01:10:39.330",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908481,1745543439340,-151.0,0.00020743,2,"2025-04-25T01:10:39.340",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908482,1745543439349,-151.0,0.00020743,2,"2025-04-25T01:10:39.349",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908483,1745543439359,-151.0,0.00020743,2,"2025-04-25T01:10:39.359",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908484,1745543439368,-151.0,0.00020743,2,"2025-04-25T01:10:39.368",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908485,1745543439378,-151.0,0.00020743,2,"2025-04-25T01:10:39.378",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908486,1745543439388,-151.0,0.00020743,2,"2025-04-25T01:10:39.388",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908487,1745543439397,-151.0,0.00020743,2,"2025-04-25T01:10:39.397",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908488,1745543439407,-151.0,0.00020743,2,"2025-04-25T01:10:39.407",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908489,1745543439416,-151.0,0.00020743,2,"2025-04-25T01:10:39.416",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908490,1745543439428,-151.0,0.00020743,2,"2025-04-25T01:10:39.428",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908491,1745543439438,-151.0,0.00020743,2,"2025-04-25T01:10:39.438",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908492,1745543439447,-151.0,0.00020743,2,"2025-04-25T01:10:39.447",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908493,1745543439457,-151.0,0.00020743,2,"2025-04-25T01:10:39.457",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908494,1745543439467,-151.0,0.00020743,2,"2025-04-25T01:10:39.467",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908495,1745543439477,-7984.32,0.00020822,2,"2025-04-25T01:10:39.477",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908496,1745543439487,-1139.77643799,0.00021003,3,"2025-04-25T01:10:39.487",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908497,1745543439496,-1000.0,0.00021035,2,"2025-04-25T01:10:39.496",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908498,1745543439506,-2521.93,0.00021046,2,"2025-04-25T01:10:39.506",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908499,1745543439516,-151.0,0.00021218,2,"2025-04-25T01:10:39.516",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908500,1745543439526,-151.0,0.00021218,2,"2025-04-25T01:10:39.526",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908501,1745543439536,-151.0,0.00021218,2,"2025-04-25T01:10:39.536",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908502,1745543439545,-151.0,0.00021218,2,"2025-04-25T01:10:39.545",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908503,1745543439555,-260.7,0.00021331,2,"2025-04-25T01:10:39.555",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908504,1745543439565,-158.084154,0.00021488,2,"2025-04-25T01:10:39.565",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908505,1745543439575,-151.0,0.00021488,2,"2025-04-25T01:10:39.575",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908506,1745543439584,-151.0,0.00021488,2,"2025-04-25T01:10:39.584",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908507,1745543439594,-150.0,0.000215,2,"2025-04-25T01:10:39.594",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908508,1745543439603,-420.0,0.0002167,2,"2025-04-25T01:10:39.603",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908509,1745543439613,-480.0,0.00021774,2,"2025-04-25T01:10:39.613",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908510,1745543439623,-250.0,0.0002186,2,"2025-04-25T01:10:39.623",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908511,1745543439632,-250.0,0.0002189,2,"2025-04-25T01:10:39.632",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908512,1745543439642,-150.0,0.00021917,2,"2025-04-25T01:10:39.642",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908513,1745543439652,-200.0,0.00022,2,"2025-04-25T01:10:39.652",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908514,1745543439661,-161.47,0.00022072,2,"2025-04-25T01:10:39.661",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908515,1745543439671,-1139.77643799,0.00022107,3,"2025-04-25T01:10:39.671",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908516,1745543439686,-350.06,0.00022494,2,"2025-04-25T01:10:39.686",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908517,1745543439695,-1764.59845775,0.00022778,2,"2025-04-25T01:10:39.695",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908518,1745543439705,-1139.77643799,0.0002321,4,"2025-04-25T01:10:39.705",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908519,1745543439715,-207.06841116,0.00023287,2,"2025-04-25T01:10:39.715",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908520,1745543439725,-1000.0,0.00023664,2,"2025-04-25T01:10:39.725",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908521,1745543439735,-307.03,0.00023836,2,"2025-04-25T01:10:39.735",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908522,1745543439745,-2046.25,0.00024174,2,"2025-04-25T01:10:39.745",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908523,1745543439754,-1139.77643799,0.00024314,5,"2025-04-25T01:10:39.754",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908524,1745543439764,-350.06,0.00024758,2,"2025-04-25T01:10:39.764",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908525,1745543439773,-500.0,0.00024799,2,"2025-04-25T01:10:39.773",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908526,1745543439783,-500.0,0.00024799,2,"2025-04-25T01:10:39.783",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908527,1745543439792,-151.0,0.000248,7,"2025-04-25T01:10:39.792",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908528,1745543439803,-151.0,0.000248,7,"2025-04-25T01:10:39.803",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908529,1745543439813,-151.0,0.000248,7,"2025-04-25T01:10:39.813",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908530,1745543439823,-177.529015,0.000248,7,"2025-04-25T01:10:39.823",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908531,1745543439833,-158.63845,0.000248,7,"2025-04-25T01:10:39.833",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908532,1745543439846,-151.0,0.000248,7,"2025-04-25T01:10:39.846",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908533,1745543439855,-151.0,0.000248,7,"2025-04-25T01:10:39.855",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908534,1745543439865,-151.0,0.000248,7,"2025-04-25T01:10:39.865",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908535,1745543439874,-151.0,0.000248,7,"2025-04-25T01:10:39.874",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908536,1745543439885,-151.0,0.000248,7,"2025-04-25T01:10:39.885",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908537,1745543439895,-151.0,0.000248,7,"2025-04-25T01:10:39.895",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908538,1745543439911,-151.0,0.000248,7,"2025-04-25T01:10:39.911",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908539,1745543439922,-151.0,0.000248,7,"2025-04-25T01:10:39.922",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908540,1745543439934,-151.0,0.000248,7,"2025-04-25T01:10:39.934",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908541,1745543439944,-151.0,0.000248,7,"2025-04-25T01:10:39.944",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908542,1745543439954,-151.0,0.000248,7,"2025-04-25T01:10:39.954",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908543,1745543439964,-151.0,0.000248,7,"2025-04-25T01:10:39.964",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908544,1745543439974,-151.0,0.000248,7,"2025-04-25T01:10:39.974",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908545,1745543439984,-184.094366,0.000248,7,"2025-04-25T01:10:39.984",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908546,1745543439994,-184.094366,0.000248,7,"2025-04-25T01:10:39.994",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908547,1745543440004,-151.0,0.000248,7,"2025-04-25T01:10:40.004",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908548,1745543440014,-151.0,0.000248,7,"2025-04-25T01:10:40.014",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908549,1745543440025,-151.0,0.000248,7,"2025-04-25T01:10:40.025",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908550,1745543440035,-151.0,0.000248,7,"2025-04-25T01:10:40.035",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908551,1745543440045,-151.0,0.000248,7,"2025-04-25T01:10:40.045",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908552,1745543440054,-204.828574,0.000248,7,"2025-04-25T01:10:40.054",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908553,1745543440064,-151.0,0.000248,7,"2025-04-25T01:10:40.064",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908554,1745543440074,-204.828574,0.000248,7,"2025-04-25T01:10:40.074",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908555,1745543440084,-151.0,0.000248,7,"2025-04-25T01:10:40.084",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908556,1745543440095,-169.999793,0.000248,7,"2025-04-25T01:10:40.095",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908557,1745543440104,-151.0,0.000248,7,"2025-04-25T01:10:40.104",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908558,1745543440114,-169.999793,0.000248,7,"2025-04-25T01:10:40.114",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908559,1745543440124,-332.889698,0.000248,7,"2025-04-25T01:10:40.124",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908560,1745543440134,-332.889698,0.000248,7,"2025-04-25T01:10:40.134",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908561,1745543440143,-151.0,0.000248,7,"2025-04-25T01:10:40.143",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908562,1745543440154,-640.229666,0.000248,7,"2025-04-25T01:10:40.154",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908564,1745543440164,-640.229666,0.000248,7,"2025-04-25T01:10:40.164",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908565,1745543440174,-151.0,0.000248,7,"2025-04-25T01:10:40.174",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908566,1745543440185,-151.0,0.000248,7,"2025-04-25T01:10:40.185",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908567,1745543440195,-151.0,0.000248,7,"2025-04-25T01:10:40.195",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908568,1745543440205,-151.0,0.000248,7,"2025-04-25T01:10:40.205",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908569,1745543440215,-151.0,0.000248,7,"2025-04-25T01:10:40.215",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908570,1745543440224,-151.0,0.000248,7,"2025-04-25T01:10:40.224",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908571,1745543440234,-211.473619,0.000248,2,"2025-04-25T01:10:40.234",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908572,1745543440244,-211.473619,0.000248,2,"2025-04-25T01:10:40.244",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908573,1745543440254,-151.0,0.000248,7,"2025-04-25T01:10:40.254",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908574,1745543440264,-151.0,0.000248,7,"2025-04-25T01:10:40.264",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908575,1745543440274,-151.0,0.000248,7,"2025-04-25T01:10:40.274",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908576,1745543440284,-151.0,0.000248,7,"2025-04-25T01:10:40.284",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908577,1745543440294,-151.0,0.000248,7,"2025-04-25T01:10:40.294",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908578,1745543440303,-151.0,0.000248,7,"2025-04-25T01:10:40.303",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908579,1745543440313,-500.0,0.00024899,2,"2025-04-25T01:10:40.313",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908580,1745543440323,-500.0,0.00024899,2,"2025-04-25T01:10:40.323",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908581,1745543440332,-151.0,0.000249,7,"2025-04-25T01:10:40.332",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908582,1745543440342,-151.0,0.000249,7,"2025-04-25T01:10:40.342",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908583,1745543440702,-151.0,0.000249,7,"2025-04-25T01:10:40.702",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908584,1745543440753,-151.0,0.000249,7,"2025-04-25T01:10:40.753",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908585,1745543440764,-151.0,0.000249,7,"2025-04-25T01:10:40.764",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908586,1745543440774,-151.0,0.000249,7,"2025-04-25T01:10:40.774",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908587,1745543440784,-151.0,0.000249,7,"2025-04-25T01:10:40.784",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908588,1745543440794,-151.0,0.000249,7,"2025-04-25T01:10:40.794",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908589,1745543440804,-204.828574,0.000249,7,"2025-04-25T01:10:40.804",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908590,1745543440815,-151.0,0.000249,7,"2025-04-25T01:10:40.815",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908591,1745543440825,-204.828574,0.000249,7,"2025-04-25T01:10:40.825",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908592,1745543440839,-151.0,0.000249,7,"2025-04-25T01:10:40.839",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908593,1745543440849,-169.999793,0.000249,7,"2025-04-25T01:10:40.849",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908594,1745543440858,-151.0,0.000249,7,"2025-04-25T01:10:40.858",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908595,1745543440868,-169.999793,0.000249,7,"2025-04-25T01:10:40.868",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908596,1745543440878,-332.889698,0.000249,7,"2025-04-25T01:10:40.878",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908597,1745543440888,-332.889698,0.000249,7,"2025-04-25T01:10:40.888",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908598,1745543440898,-151.0,0.000249,7,"2025-04-25T01:10:40.898",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908599,1745543440908,-640.229666,0.000249,7,"2025-04-25T01:10:40.908",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908600,1745543440919,-640.229666,0.000249,7,"2025-04-25T01:10:40.919",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908601,1745543440930,-151.0,0.000249,7,"2025-04-25T01:10:40.930",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908602,1745543440940,-151.0,0.000249,7,"2025-04-25T01:10:40.940",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908603,1745543440949,-151.0,0.000249,7,"2025-04-25T01:10:40.949",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908604,1745543440959,-151.0,0.000249,7,"2025-04-25T01:10:40.959",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908605,1745543440969,-151.0,0.000249,7,"2025-04-25T01:10:40.969",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908606,1745543440979,-151.0,0.000249,7,"2025-04-25T01:10:40.979",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908607,1745543440989,-211.473619,0.000249,2,"2025-04-25T01:10:40.989",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908608,1745543440999,-211.473619,0.000249,2,"2025-04-25T01:10:40.999",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908609,1745543441009,-151.0,0.000249,7,"2025-04-25T01:10:41.009",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908610,1745543441018,-151.0,0.000249,7,"2025-04-25T01:10:41.018",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908611,1745543441028,-165.57237,0.000249,7,"2025-04-25T01:10:41.028",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908612,1745543441038,-151.0,0.000249,7,"2025-04-25T01:10:41.038",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908613,1745543441048,-151.0,0.000249,7,"2025-04-25T01:10:41.048",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908614,1745543441057,-292.629234,0.000249,7,"2025-04-25T01:10:41.057",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908615,1745543441067,-1139.77643799,0.00025417,6,"2025-04-25T01:10:41.067",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908616,1745543441078,-1764.59845775,0.00025657,2,"2025-04-25T01:10:41.078",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908617,1745543441087,-1000.0,0.00026294,2,"2025-04-25T01:10:41.087",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908618,1745543441097,-1139.77643799,0.00026521,6,"2025-04-25T01:10:41.097",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908619,1745543441107,-350.06,0.00027022,2,"2025-04-25T01:10:41.107",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908620,1745543441117,-280.49717072,0.00027366,2,"2025-04-25T01:10:41.117",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908621,1745543441127,-676.14,0.00027425,30,"2025-04-25T01:10:41.127",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908622,1745543441137,-151.0,0.00027425,7,"2025-04-25T01:10:41.137",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908623,1745543441147,-151.0,0.00027425,7,"2025-04-25T01:10:41.147",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908624,1745543441157,-1139.77643799,0.00027624,7,"2025-04-25T01:10:41.157",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908625,1745543441167,-151.0,0.00028383,7,"2025-04-25T01:10:41.167",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908626,1745543441176,-293.95212,0.00028383,7,"2025-04-25T01:10:41.176",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908627,1745543441186,-151.0,0.00028383,7,"2025-04-25T01:10:41.186",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908628,1745543441196,-151.0,0.00028383,7,"2025-04-25T01:10:41.196",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908629,1745543441206,-151.0,0.00028383,7,"2025-04-25T01:10:41.206",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908630,1745543441216,-151.0,0.00028383,7,"2025-04-25T01:10:41.216",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908631,1745543441226,-1764.59845775,0.00028535,2,"2025-04-25T01:10:41.226",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908632,1745543441235,-1139.77643799,0.00028728,8,"2025-04-25T01:10:41.235",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908633,1745543441245,-1000.0,0.00028923,2,"2025-04-25T01:10:41.245",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908634,1745543441255,-5033.76303532,0.00029,2,"2025-04-25T01:10:41.255",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908635,1745543441265,-350.06,0.00029286,2,"2025-04-25T01:10:41.265",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908636,1745543441275,-1139.77643799,0.00029831,8,"2025-04-25T01:10:41.275",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908637,1745543441284,-181.01343277,0.00030037,2,"2025-04-25T01:10:41.284",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908638,1745543441294,-876.0,0.00030571,2,"2025-04-25T01:10:41.294",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908639,1745543441304,-1139.77643799,0.00030934,9,"2025-04-25T01:10:41.304",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908640,1745543441314,-2200.36277769,0.00031414,2,"2025-04-25T01:10:41.314",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908641,1745543441323,-1764.59845775,0.00031414,2,"2025-04-25T01:10:41.323",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908642,1745543441334,-350.06,0.0003155,2,"2025-04-25T01:10:41.334",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908643,1745543441343,-1000.0,0.00031553,2,"2025-04-25T01:10:41.343",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908644,1745543441354,-478.57,0.00032,2,"2025-04-25T01:10:41.354",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908645,1745543441363,-1139.77643799,0.00032038,10,"2025-04-25T01:10:41.363",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908646,1745543441374,-796.0,0.0003226,2,"2025-04-25T01:10:41.374",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908647,1745543441383,-418.77,0.000325,7,"2025-04-25T01:10:41.383",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908648,1745543441394,-151.0,0.00032877,7,"2025-04-25T01:10:41.394",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908649,1745543441404,-151.0,0.00032877,7,"2025-04-25T01:10:41.404",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908650,1745543441414,-151.0,0.00032877,7,"2025-04-25T01:10:41.414",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908651,1745543441424,-151.0,0.00032877,7,"2025-04-25T01:10:41.424",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908652,1745543441436,-151.0,0.00032877,7,"2025-04-25T01:10:41.436",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908653,1745543441446,-151.0,0.00032877,7,"2025-04-25T01:10:41.446",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908654,1745543441456,-150.22,0.00032877,2,"2025-04-25T01:10:41.456",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908655,1745543441466,-478.57,0.00033,2,"2025-04-25T01:10:41.466",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908656,1745543441476,-1311.0,0.00033084,2,"2025-04-25T01:10:41.476",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908657,1745543441485,-1139.77643799,0.00033141,11,"2025-04-25T01:10:41.485",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908658,1745543441495,-876.0,0.00033571,2,"2025-04-25T01:10:41.495",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908659,1745543441505,-350.06,0.00033813,2,"2025-04-25T01:10:41.505",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908660,1745543441514,-150.22,0.00033973,2,"2025-04-25T01:10:41.514",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908661,1745543441525,-861.0,0.00034081,5,"2025-04-25T01:10:41.525",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908662,1745543441534,-593.51,0.00034218,2,"2025-04-25T01:10:41.534",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908663,1745543441544,-1139.77643799,0.00034245,11,"2025-04-25T01:10:41.544",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908664,1745543441554,-2200.36277769,0.00034292,2,"2025-04-25T01:10:41.554",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908665,1745543441563,-1764.59845775,0.00034292,2,"2025-04-25T01:10:41.563",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908666,1745543441573,-280.49717072,0.00034832,7,"2025-04-25T01:10:41.573",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908667,1745543441582,-478.58,0.00035,2,"2025-04-25T01:10:41.582",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908668,1745543441592,-150.22,0.00035068,2,"2025-04-25T01:10:41.592",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908669,1745543441602,-307.03,0.00035068,2,"2025-04-25T01:10:41.602",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908670,1745543441611,-796.0,0.0003526,2,"2025-04-25T01:10:41.611",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908671,1745543441621,-1139.77643799,0.00035348,12,"2025-04-25T01:10:41.621",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908672,1745543441630,-350.06,0.00036077,2,"2025-04-25T01:10:41.630",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908673,1745543441640,-676.14,0.00036139,30,"2025-04-25T01:10:41.640",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908674,1745543441650,-150.22,0.00036164,2,"2025-04-25T01:10:41.650",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908675,1745543441659,-207.4,0.00036444,2,"2025-04-25T01:10:41.659",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908676,1745543441669,-1139.77643799,0.00036452,13,"2025-04-25T01:10:41.669",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908677,1745543441680,-876.0,0.00036571,2,"2025-04-25T01:10:41.680",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908678,1745543441690,-2200.36277769,0.00037171,2,"2025-04-25T01:10:41.690",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908679,1745543441700,-1764.59845775,0.00037171,2,"2025-04-25T01:10:41.700",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908680,1745543441709,-150.22,0.0003726,2,"2025-04-25T01:10:41.709",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908681,1745543441719,-1139.77643799,0.00037555,14,"2025-04-25T01:10:41.719",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908682,1745543441729,-152.0,0.00037653,3,"2025-04-25T01:10:41.729",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908683,1745543441738,-215.0738,0.00037813,2,"2025-04-25T01:10:41.738",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908684,1745543441748,-151.0,0.00038004,7,"2025-04-25T01:10:41.748",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908685,1745543441758,-151.0,0.00038004,7,"2025-04-25T01:10:41.758",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908686,1745543441768,-184.094366,0.00038004,7,"2025-04-25T01:10:41.768",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908687,1745543441777,-184.094366,0.00038004,7,"2025-04-25T01:10:41.777",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908688,1745543441787,-151.0,0.00038058,7,"2025-04-25T01:10:41.787",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908689,1745543441797,-151.0,0.00038058,7,"2025-04-25T01:10:41.797",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908690,1745543441807,-294.049152,0.00038058,7,"2025-04-25T01:10:41.807",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908691,1745543441817,-152.0,0.00038058,4,"2025-04-25T01:10:41.817",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908692,1745543441827,-151.0,0.0003826,7,"2025-04-25T01:10:41.827",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908693,1745543441841,-211.473619,0.0003826,2,"2025-04-25T01:10:41.841",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908694,1745543441850,-211.473619,0.0003826,2,"2025-04-25T01:10:41.850",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908695,1745543441859,-151.0,0.0003826,7,"2025-04-25T01:10:41.859",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908696,1745543441870,-151.0,0.0003826,7,"2025-04-25T01:10:41.870",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908697,1745543441880,-151.0,0.0003826,7,"2025-04-25T01:10:41.880",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908698,1745543441889,-151.0,0.0003826,7,"2025-04-25T01:10:41.889",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908699,1745543441899,-796.0,0.0003826,2,"2025-04-25T01:10:41.899",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908700,1745543441908,-350.06,0.00038341,2,"2025-04-25T01:10:41.908",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908701,1745543441918,-270.04575254,0.00038356,2,"2025-04-25T01:10:41.918",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908702,1745543441931,-150.22,0.00038356,2,"2025-04-25T01:10:41.931",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908703,1745543441940,-2713.58,0.000384,14,"2025-04-25T01:10:41.940",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908704,1745543441950,-151.0,0.000384,14,"2025-04-25T01:10:41.950",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908705,1745543441960,-332.889698,0.000384,14,"2025-04-25T01:10:41.960",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908706,1745543441969,-332.889698,0.000384,14,"2025-04-25T01:10:41.969",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908707,1745543441979,-640.229666,0.000384,14,"2025-04-25T01:10:41.979",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908708,1745543441990,-640.229666,0.000384,14,"2025-04-25T01:10:41.990",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908709,1745543441999,-151.0,0.000384,14,"2025-04-25T01:10:41.999",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908710,1745543442009,-152.0,0.00038464,5,"2025-04-25T01:10:42.009",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908711,1745543442019,-1139.77643799,0.00038659,14,"2025-04-25T01:10:42.019",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908712,1745543442029,-152.0,0.00038869,6,"2025-04-25T01:10:42.029",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908713,1745543442039,-357.6,0.00039,58,"2025-04-25T01:10:42.039",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908714,1745543442048,-357.599999,0.00039,58,"2025-04-25T01:10:42.048",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908715,1745543442058,-223.0315306,0.00039182,2,"2025-04-25T01:10:42.058",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908716,1745543442068,-152.0,0.00039274,7,"2025-04-25T01:10:42.068",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908717,1745543442078,-150.22,0.00039452,2,"2025-04-25T01:10:42.078",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908718,1745543442088,-605.7,0.00039571,2,"2025-04-25T01:10:42.088",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908719,1745543442098,-152.0,0.00039679,8,"2025-04-25T01:10:42.098",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908720,1745543442108,-210.47996877,0.00039726,15,"2025-04-25T01:10:42.108",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908721,1745543442118,-1139.77643799,0.00039762,15,"2025-04-25T01:10:42.118",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908722,1745543442128,-2000.0,0.00039775,8,"2025-04-25T01:10:42.128",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908723,1745543442137,-200.0,0.0004,61,"2025-04-25T01:10:42.137",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908724,1745543442147,-200.0,0.0004,61,"2025-04-25T01:10:42.147",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908725,1745543442157,-157.49,0.0004,30,"2025-04-25T01:10:42.157",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908726,1745543442168,-151.0,0.0004,14,"2025-04-25T01:10:42.168",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908727,1745543442179,-151.0,0.0004,14,"2025-04-25T01:10:42.179",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908728,1745543442189,-5000.0,0.00040021,2,"2025-04-25T01:10:42.189",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908729,1745543442199,-151.0,0.00040021,14,"2025-04-25T01:10:42.199",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908730,1745543442214,-151.0,0.00040021,14,"2025-04-25T01:10:42.214",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908731,1745543442224,-151.0,0.00040021,14,"2025-04-25T01:10:42.224",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908732,1745543442234,-151.0,0.00040021,14,"2025-04-25T01:10:42.234",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908733,1745543442245,-151.0,0.00040021,14,"2025-04-25T01:10:42.245",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908734,1745543442254,-151.0,0.00040021,14,"2025-04-25T01:10:42.254",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908735,1745543442263,-151.0,0.00040021,14,"2025-04-25T01:10:42.263",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908736,1745543442273,-151.0,0.00040021,14,"2025-04-25T01:10:42.273",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908737,1745543442283,-151.0,0.00040021,14,"2025-04-25T01:10:42.283",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908738,1745543442294,-151.0,0.00040021,14,"2025-04-25T01:10:42.294",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908739,1745543442304,-2200.36277769,0.00040049,15,"2025-04-25T01:10:42.304",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908740,1745543442314,-1764.59845775,0.00040049,15,"2025-04-25T01:10:42.314",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908741,1745543442324,-152.0,0.00040085,9,"2025-04-25T01:10:42.324",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908742,1745543442334,-181.01343277,0.00040173,2,"2025-04-25T01:10:42.334",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908743,1745543442344,-630.818497,0.00040415,4,"2025-04-25T01:10:42.344",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908744,1745543442354,-1299.04446766,0.0004044,120,"2025-04-25T01:10:42.354",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908745,1745543442364,-606.59747725,0.0004044,120,"2025-04-25T01:10:42.364",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908746,1745543442373,-152.0,0.0004049,10,"2025-04-25T01:10:42.373",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908747,1745543442384,-150.22,0.00040548,2,"2025-04-25T01:10:42.384",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908748,1745543442393,-500.0,0.00040548,3,"2025-04-25T01:10:42.393",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908749,1745543442403,-500.0,0.00040548,2,"2025-04-25T01:10:42.403",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908750,1745543442413,-500.0,0.00040548,2,"2025-04-25T01:10:42.413",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908751,1745543442424,-500.0,0.00040548,2,"2025-04-25T01:10:42.424",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908752,1745543442437,-231.28369723,0.00040551,2,"2025-04-25T01:10:42.437",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908753,1745543442447,-350.06,0.00040605,2,"2025-04-25T01:10:42.447",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908754,1745543442456,-1333.0,0.00040658,120,"2025-04-25T01:10:42.456",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908755,1745543442466,-2713.58,0.000407,14,"2025-04-25T01:10:42.466",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908756,1745543442475,-500.0,0.00040822,3,"2025-04-25T01:10:42.475",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908757,1745543442486,-500.0,0.00040822,2,"2025-04-25T01:10:42.486",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908758,1745543442496,-500.0,0.00040822,2,"2025-04-25T01:10:42.496",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908759,1745543442506,-500.0,0.00040822,2,"2025-04-25T01:10:42.506",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908760,1745543442516,-204.828574,0.00040822,14,"2025-04-25T01:10:42.516",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908761,1745543442526,-151.0,0.00040822,14,"2025-04-25T01:10:42.526",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908762,1745543442535,-204.828574,0.00040822,14,"2025-04-25T01:10:42.535",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908763,1745543442545,-151.0,0.00040822,14,"2025-04-25T01:10:42.545",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908764,1745543442554,-169.999793,0.00040822,14,"2025-04-25T01:10:42.554",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908765,1745543442564,-151.0,0.00040822,14,"2025-04-25T01:10:42.564",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908766,1745543442573,-169.999793,0.00040822,14,"2025-04-25T01:10:42.573",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908767,1745543442583,-1139.77643799,0.00040866,16,"2025-04-25T01:10:42.583",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908768,1745543442593,-225.06649,0.00040888,30,"2025-04-25T01:10:42.593",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908769,1745543442602,-152.0,0.00040895,11,"2025-04-25T01:10:42.602",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908770,1745543442612,-200.0,0.00041,64,"2025-04-25T01:10:42.612",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908771,1745543442621,-200.0,0.00041,64,"2025-04-25T01:10:42.621",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908772,1745543442632,-5000.0,0.00041,120,"2025-04-25T01:10:42.632",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908773,1745543442641,-2664.96393222,0.00041,120,"2025-04-25T01:10:42.641",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908774,1745543442651,-176.0,0.00041,14,"2025-04-25T01:10:42.651",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908775,1745543442660,-392.66,0.00041051,2,"2025-04-25T01:10:42.660",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908776,1745543442669,-225.06649,0.00041088,30,"2025-04-25T01:10:42.669",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908777,1745543442681,-3587.17,0.00041095,120,"2025-04-25T01:10:42.681",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908778,1745543442691,-200.0,0.00041096,2,"2025-04-25T01:10:42.691",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908779,1745543442701,-200.0,0.00041096,2,"2025-04-25T01:10:42.701",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908780,1745543442711,-200.0,0.00041096,2,"2025-04-25T01:10:42.711",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908781,1745543442723,-200.0,0.00041096,2,"2025-04-25T01:10:42.723",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908782,1745543442733,-200.0,0.00041096,2,"2025-04-25T01:10:42.733",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908783,1745543442742,-200.0,0.00041096,2,"2025-04-25T01:10:42.742",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908784,1745543442752,-200.0,0.00041096,2,"2025-04-25T01:10:42.752",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908785,1745543442762,-200.0,0.00041096,2,"2025-04-25T01:10:42.762",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908786,1745543442771,-200.0,0.00041096,2,"2025-04-25T01:10:42.771",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908787,1745543442781,-200.0,0.00041096,2,"2025-04-25T01:10:42.781",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908788,1745543442790,-200.0,0.00041096,2,"2025-04-25T01:10:42.790",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908789,1745543442800,-200.0,0.00041096,2,"2025-04-25T01:10:42.800",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908790,1745543442810,-200.0,0.00041096,2,"2025-04-25T01:10:42.810",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908791,1745543442820,-200.0,0.00041096,2,"2025-04-25T01:10:42.820",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908792,1745543442829,-200.0,0.00041096,2,"2025-04-25T01:10:42.829",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908793,1745543442839,-200.0,0.00041096,2,"2025-04-25T01:10:42.839",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908794,1745543442853,-200.0,0.00041096,2,"2025-04-25T01:10:42.853",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908795,1745543442862,-211.04644178,0.00041096,2,"2025-04-25T01:10:42.862",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908796,1745543442872,-500.0,0.00041096,3,"2025-04-25T01:10:42.872",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908797,1745543442882,-500.0,0.00041096,2,"2025-04-25T01:10:42.882",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908798,1745543442892,-506.72862729,0.00041096,2,"2025-04-25T01:10:42.892",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908799,1745543442901,-500.0,0.00041096,2,"2025-04-25T01:10:42.901",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908800,1745543442911,-796.0,0.0004126,2,"2025-04-25T01:10:42.911",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908801,1745543442921,-225.06649,0.00041288,30,"2025-04-25T01:10:42.921",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908802,1745543442932,-152.0,0.000413,12,"2025-04-25T01:10:42.932",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908803,1745543442941,-150.0,0.00041301,30,"2025-04-25T01:10:42.941",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908804,1745543442951,-732.90635204,0.0004134,30,"2025-04-25T01:10:42.951",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908805,1745543442960,-500.0,0.0004137,3,"2025-04-25T01:10:42.960",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908806,1745543442970,-500.0,0.0004137,2,"2025-04-25T01:10:42.970",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908807,1745543442980,-500.0,0.0004137,2,"2025-04-25T01:10:42.980",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908808,1745543442990,-225.06649,0.00041488,30,"2025-04-25T01:10:42.990",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908809,1745543443001,-348.97,0.000415,14,"2025-04-25T01:10:43.001",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908810,1745543443012,-1000.0,0.00041577,2,"2025-04-25T01:10:43.012",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908811,1745543443022,-150.22,0.00041644,2,"2025-04-25T01:10:43.022",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908812,1745543443032,-243.26636695,0.00041644,3,"2025-04-25T01:10:43.032",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908813,1745543443041,-500.0,0.00041644,2,"2025-04-25T01:10:43.041",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908814,1745543443052,-500.0,0.00041644,2,"2025-04-25T01:10:43.052",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908815,1745543443062,-225.06649,0.00041688,30,"2025-04-25T01:10:43.062",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908816,1745543443072,-2713.58,0.000417,14,"2025-04-25T01:10:43.072",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908817,1745543443082,-152.0,0.00041705,13,"2025-04-25T01:10:43.082",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908818,1745543443091,-150.0,0.0004176,30,"2025-04-25T01:10:43.091",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908819,1745543443101,-157.49,0.000418,30,"2025-04-25T01:10:43.101",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908820,1745543443110,-176.44,0.000418,31,"2025-04-25T01:10:43.110",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908821,1745543443120,-176.44,0.000418,31,"2025-04-25T01:10:43.120",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908825,1745543443231,-176.44,0.000418,31,"2025-04-25T01:10:43.231",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908826,1745543443240,-176.44,0.000418,31,"2025-04-25T01:10:43.240",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908827,1745543443249,-176.44,0.000418,31,"2025-04-25T01:10:43.249",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908828,1745543443259,-176.44,0.000418,31,"2025-04-25T01:10:43.259",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908829,1745543443268,-176.44,0.000418,31,"2025-04-25T01:10:43.268",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908830,1745543443277,-176.44,0.000418,31,"2025-04-25T01:10:43.277",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908832,1745543443287,-176.44,0.000418,31,"2025-04-25T01:10:43.287",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908836,1745543443295,-176.44,0.000418,31,"2025-04-25T01:10:43.295",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908838,1745543443304,-176.44,0.000418,31,"2025-04-25T01:10:43.304",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908840,1745543443314,-176.44,0.000418,31,"2025-04-25T01:10:43.314",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908842,1745543443323,-151.0,0.000418,14,"2025-04-25T01:10:43.323",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908845,1745543443332,-151.0,0.000418,14,"2025-04-25T01:10:43.332",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908848,1745543443342,-184.094366,0.000418,14,"2025-04-25T01:10:43.342",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908850,1745543443351,-184.094366,0.000418,14,"2025-04-25T01:10:43.351",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908853,1745543443361,-151.0,0.000418,14,"2025-04-25T01:10:43.361",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908855,1745543443370,-211.473619,0.000418,2,"2025-04-25T01:10:43.370",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908857,1745543443379,-211.473619,0.000418,2,"2025-04-25T01:10:43.379",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908859,1745543443388,-151.0,0.000418,14,"2025-04-25T01:10:43.388",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908861,1745543443397,-151.0,0.000418,14,"2025-04-25T01:10:43.397",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908863,1745543443406,-151.0,0.000418,14,"2025-04-25T01:10:43.406",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908864,1745543443415,-151.0,0.000418,14,"2025-04-25T01:10:43.415",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908865,1745543443424,-1000.0,0.000418,120,"2025-04-25T01:10:43.424",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908866,1745543443434,-225.06649,0.00041888,30,"2025-04-25T01:10:43.434",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908867,1745543443444,-151.0,0.00041888,14,"2025-04-25T01:10:43.444",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908868,1745543443453,-151.0,0.00041888,14,"2025-04-25T01:10:43.453",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908869,1745543443463,-351.17656368,0.0004189,30,"2025-04-25T01:10:43.463",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908870,1745543443472,-1701.7,0.000419,2,"2025-04-25T01:10:43.472",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908871,1745543443481,-500.0,0.00041918,2,"2025-04-25T01:10:43.481",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908872,1745543443490,-500.0,0.00041918,2,"2025-04-25T01:10:43.490",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908873,1745543443500,-239.84119403,0.0004192,2,"2025-04-25T01:10:43.500",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908874,1745543443509,-1266.33,0.00041945,5,"2025-04-25T01:10:43.509",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908875,1745543443519,-151.0,0.00041945,14,"2025-04-25T01:10:43.519",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908876,1745543443528,-1139.77643799,0.00041969,16,"2025-04-25T01:10:43.528",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908877,1745543443537,-200.0,0.00042,67,"2025-04-25T01:10:43.537",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908878,1745543443546,-200.0,0.00042,67,"2025-04-25T01:10:43.546",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908879,1745543443556,-1039.0,0.00042,30,"2025-04-25T01:10:43.556",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908880,1745543443565,-1720.395451,0.00042,4,"2025-04-25T01:10:43.565",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908881,1745543443575,-500.0,0.00042,2,"2025-04-25T01:10:43.575",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908882,1745543443584,-996.14,0.00042,53,"2025-04-25T01:10:43.584",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908883,1745543443594,-332.889698,0.00042,14,"2025-04-25T01:10:43.594",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908884,1745543443604,-332.889698,0.00042,14,"2025-04-25T01:10:43.604",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908885,1745543443613,-640.229666,0.00042,14,"2025-04-25T01:10:43.613",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908886,1745543443623,-640.229666,0.00042,14,"2025-04-25T01:10:43.623",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908887,1745543443632,-151.0,0.00042,14,"2025-04-25T01:10:43.632",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908888,1745543443641,-225.06649,0.00042088,30,"2025-04-25T01:10:43.641",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908889,1745543443651,-385.03,0.000421,2,"2025-04-25T01:10:43.651",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908890,1745543443660,-1701.7,0.000421,2,"2025-04-25T01:10:43.660",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908891,1745543443669,-151.0,0.000421,14,"2025-04-25T01:10:43.669",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908892,1745543443680,-151.0,0.000421,14,"2025-04-25T01:10:43.680",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908893,1745543443690,-218.161542,0.000421,14,"2025-04-25T01:10:43.690",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908894,1745543443699,-151.0,0.000421,14,"2025-04-25T01:10:43.699",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908895,1745543443709,-151.0,0.000421,14,"2025-04-25T01:10:43.709",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908896,1745543443718,-152.0,0.00042111,14,"2025-04-25T01:10:43.718",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908897,1745543443728,-1000.0,0.00042143,2,"2025-04-25T01:10:43.728",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908898,1745543443738,-1062.433864,0.0004215,54,"2025-04-25T01:10:43.738",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908899,1745543443748,-500.0,0.00042192,2,"2025-04-25T01:10:43.748",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908900,1745543443758,-500.0,0.00042192,2,"2025-04-25T01:10:43.758",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908901,1745543443767,-151.0,0.00042195,14,"2025-04-25T01:10:43.767",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908902,1745543443776,-151.0,0.00042195,14,"2025-04-25T01:10:43.776",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908903,1745543443786,-151.0,0.00042195,14,"2025-04-25T01:10:43.786",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908904,1745543443795,-204.54628397,0.00042195,14,"2025-04-25T01:10:43.795",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908906,1745543443805,-1701.7,0.000422,2,"2025-04-25T01:10:43.805",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908908,1745543443814,-164.99,0.00042218,2,"2025-04-25T01:10:43.814",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908909,1745543443824,-150.0,0.00042219,30,"2025-04-25T01:10:43.824",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908910,1745543443834,-225.06649,0.00042288,30,"2025-04-25T01:10:43.834",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908911,1745543443844,-280.49717072,0.00042297,16,"2025-04-25T01:10:43.844",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908912,1745543443857,-10000.0,0.000423,120,"2025-04-25T01:10:43.857",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908913,1745543443866,-151.0,0.000423,14,"2025-04-25T01:10:43.866",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908914,1745543443875,-201.85,0.0004233,2,"2025-04-25T01:10:43.875",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908915,1745543443885,-289.93,0.00042369,120,"2025-04-25T01:10:43.885",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908916,1745543443894,-150.5,0.00042379,120,"2025-04-25T01:10:43.894",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908917,1745543443903,-750.2216,0.00042384,7,"2025-04-25T01:10:43.903",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908918,1745543443914,-282.03,0.00042389,120,"2025-04-25T01:10:43.914",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908919,1745543443924,-150.5,0.00042389,120,"2025-04-25T01:10:43.924",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908921,1745543443936,-500.0,0.00042399,30,"2025-04-25T01:10:43.936",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908922,1745543443946,-666.0,0.00042399,30,"2025-04-25T01:10:43.946",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908924,1745543443956,-204.828574,0.00042399,14,"2025-04-25T01:10:43.956",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908927,1745543443966,-151.0,0.00042399,14,"2025-04-25T01:10:43.966",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908929,1745543443976,-204.828574,0.00042399,14,"2025-04-25T01:10:43.976",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908931,1745543443985,-151.0,0.00042399,14,"2025-04-25T01:10:43.985",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908932,1745543443995,-169.999793,0.00042399,14,"2025-04-25T01:10:43.995",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908934,1745543444004,-151.0,0.00042399,14,"2025-04-25T01:10:44.004",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908936,1745543444014,-169.999793,0.00042399,14,"2025-04-25T01:10:44.014",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908938,1745543444023,-500.0,0.00042399,30,"2025-04-25T01:10:44.023",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908939,1745543444032,-666.0,0.00042399,30,"2025-04-25T01:10:44.032",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908941,1745543444043,-603.32234867,0.00042399,30,"2025-04-25T01:10:44.043",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908942,1745543444052,-500.0,0.00042399,30,"2025-04-25T01:10:44.052",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908943,1745543444062,-666.0,0.00042399,30,"2025-04-25T01:10:44.062",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908944,1745543444071,-500.0,0.00042399,30,"2025-04-25T01:10:44.071",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908945,1745543444081,-500.0,0.00042399,30,"2025-04-25T01:10:44.081",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908947,1745543444091,-10000.0,0.000424,120,"2025-04-25T01:10:44.091",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908949,1745543444100,-35167.73819392,0.000424,30,"2025-04-25T01:10:44.100",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908950,1745543444110,-4434.64,0.000424,60,"2025-04-25T01:10:44.110",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908951,1745543444119,-193.396767,0.000424,14,"2025-04-25T01:10:44.119",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908952,1745543444129,-151.0,0.000424,14,"2025-04-25T01:10:44.129",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908953,1745543444138,-151.0,0.000424,14,"2025-04-25T01:10:44.138",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908954,1745543444148,-151.0,0.000424,14,"2025-04-25T01:10:44.148",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908955,1745543444157,-151.0,0.000424,14,"2025-04-25T01:10:44.157",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908956,1745543444166,-151.0,0.000424,14,"2025-04-25T01:10:44.166",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908957,1745543444176,-184.094366,0.000424,14,"2025-04-25T01:10:44.176",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908958,1745543444191,-184.094366,0.000424,14,"2025-04-25T01:10:44.191",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908959,1745543444200,-151.0,0.000424,14,"2025-04-25T01:10:44.200",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908960,1745543444210,-151.0,0.000424,14,"2025-04-25T01:10:44.210",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908961,1745543444222,-332.889698,0.000424,14,"2025-04-25T01:10:44.222",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908962,1745543444232,-332.889698,0.000424,14,"2025-04-25T01:10:44.232",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908963,1745543444243,-640.229666,0.000424,14,"2025-04-25T01:10:44.243",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908964,1745543444253,-640.229666,0.000424,14,"2025-04-25T01:10:44.253",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908965,1745543444263,-151.0,0.000424,14,"2025-04-25T01:10:44.263",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908966,1745543444273,-151.0,0.000424,14,"2025-04-25T01:10:44.273",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908967,1745543444282,-211.473619,0.000424,2,"2025-04-25T01:10:44.282",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908968,1745543444292,-211.473619,0.000424,2,"2025-04-25T01:10:44.292",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908969,1745543444302,-151.0,0.000424,14,"2025-04-25T01:10:44.302",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908970,1745543444313,-245.348298,0.000424,14,"2025-04-25T01:10:44.313",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908971,1745543444322,-238.27403,0.000424,14,"2025-04-25T01:10:44.322",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908972,1745543444332,-151.0,0.000424,14,"2025-04-25T01:10:44.332",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908973,1745543444341,-151.0,0.000424,14,"2025-04-25T01:10:44.341",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908974,1745543444351,-165.141372,0.000424,14,"2025-04-25T01:10:44.351",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908975,1745543444361,-3587.17,0.00042465,120,"2025-04-25T01:10:44.361",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908976,1745543444370,-192.18282527,0.00042466,30,"2025-04-25T01:10:44.370",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908977,1745543444380,-1000.0,0.00042466,14,"2025-04-25T01:10:44.380",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908978,1745543444389,-500.0,0.00042466,2,"2025-04-25T01:10:44.389",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908979,1745543444399,-500.0,0.00042466,2,"2025-04-25T01:10:44.399",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908980,1745543444409,-151.0,0.00042466,14,"2025-04-25T01:10:44.409",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908981,1745543444419,-258.59520669,0.00042469,10,"2025-04-25T01:10:44.419",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908982,1745543444429,-225.06649,0.00042488,30,"2025-04-25T01:10:44.429",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908983,1745543444442,-1228.324,0.00042499,64,"2025-04-25T01:10:44.442",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908984,1745543444451,-2713.58,0.000425,14,"2025-04-25T01:10:44.451",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908985,1745543444462,-204.828574,0.000425,14,"2025-04-25T01:10:44.462",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908986,1745543444471,-151.0,0.000425,14,"2025-04-25T01:10:44.471",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908987,1745543444480,-204.828574,0.000425,14,"2025-04-25T01:10:44.480",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908988,1745543444490,-151.0,0.000425,14,"2025-04-25T01:10:44.490",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908989,1745543444500,-169.999793,0.000425,14,"2025-04-25T01:10:44.500",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908990,1745543444510,-151.0,0.000425,14,"2025-04-25T01:10:44.510",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908991,1745543444519,-169.999793,0.000425,14,"2025-04-25T01:10:44.519",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908992,1745543444528,-15000.0,0.000425,120,"2025-04-25T01:10:44.528",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908993,1745543444538,-152.0,0.00042516,15,"2025-04-25T01:10:44.538",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908994,1745543444548,-264.91608,0.00042516,10,"2025-04-25T01:10:44.548",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908995,1745543444557,-700.0,0.00042524,16,"2025-04-25T01:10:44.557",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908996,1745543444566,-700.0,0.00042524,16,"2025-04-25T01:10:44.566",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908997,1745543444576,-700.0,0.00042524,16,"2025-04-25T01:10:44.576",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908998,1745543444585,-700.0,0.00042524,16,"2025-04-25T01:10:44.585",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358908999,1745543444595,-700.0,0.00042524,16,"2025-04-25T01:10:44.595",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909000,1745543444604,-264.91608,0.00042531,10,"2025-04-25T01:10:44.604",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909001,1745543444614,-258.59520669,0.00042539,10,"2025-04-25T01:10:44.614",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909002,1745543444623,-500.0,0.00042541,30,"2025-04-25T01:10:44.623",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909003,1745543444632,-500.0,0.00042541,30,"2025-04-25T01:10:44.632",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909004,1745543444642,-500.0,0.00042541,30,"2025-04-25T01:10:44.642",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909005,1745543444651,-500.0,0.00042541,30,"2025-04-25T01:10:44.651",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909006,1745543444661,-160.445241,0.00042542,14,"2025-04-25T01:10:44.661",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909007,1745543444670,-151.0,0.00042542,14,"2025-04-25T01:10:44.670",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909008,1745543444682,-151.0,0.00042542,14,"2025-04-25T01:10:44.682",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909009,1745543444692,-30141.524986,0.00042542,2,"2025-04-25T01:10:44.692",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909010,1745543444701,-151.0,0.00042542,14,"2025-04-25T01:10:44.701",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909011,1745543444711,-279.078652,0.00042542,14,"2025-04-25T01:10:44.711",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909012,1745543444721,-151.0,0.00042542,14,"2025-04-25T01:10:44.721",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909013,1745543444731,-184.094366,0.00042542,14,"2025-04-25T01:10:44.731",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909014,1745543444740,-184.094366,0.00042542,14,"2025-04-25T01:10:44.740",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909015,1745543444750,-151.0,0.00042542,14,"2025-04-25T01:10:44.750",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909016,1745543444759,-151.0,0.00042542,14,"2025-04-25T01:10:44.759",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909017,1745543444769,-332.889698,0.00042542,14,"2025-04-25T01:10:44.769",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909018,1745543444778,-332.889698,0.00042542,14,"2025-04-25T01:10:44.778",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909019,1745543444788,-640.229666,0.00042542,14,"2025-04-25T01:10:44.788",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909020,1745543444797,-640.229666,0.00042542,14,"2025-04-25T01:10:44.797",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909021,1745543444807,-151.0,0.00042542,14,"2025-04-25T01:10:44.807",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909022,1745543444817,-151.0,0.00042542,14,"2025-04-25T01:10:44.817",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909023,1745543444827,-211.473619,0.00042542,2,"2025-04-25T01:10:44.827",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909024,1745543444837,-211.473619,0.00042542,2,"2025-04-25T01:10:44.837",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909025,1745543444849,-151.0,0.00042542,14,"2025-04-25T01:10:44.849",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909026,1745543444859,-151.0,0.00042542,14,"2025-04-25T01:10:44.859",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909027,1745543444868,-151.0,0.00042542,14,"2025-04-25T01:10:44.868",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909028,1745543444877,-574.45597102,0.00042544,10,"2025-04-25T01:10:44.877",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909029,1745543444886,-574.45597102,0.00042547,10,"2025-04-25T01:10:44.886",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909030,1745543444896,-264.91608,0.00042552,10,"2025-04-25T01:10:44.896",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909031,1745543444905,-1568.91893449,0.00042552,10,"2025-04-25T01:10:44.905",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909032,1745543444915,-3639.3641358,0.00042552,2,"2025-04-25T01:10:44.915",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909033,1745543444924,-449.5027683,0.00042552,2,"2025-04-25T01:10:44.924",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909034,1745543444937,-607.66071158,0.0004257,30,"2025-04-25T01:10:44.937",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909035,1745543444946,-500.0,0.0004257,30,"2025-04-25T01:10:44.946",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909036,1745543444955,-500.0,0.0004257,30,"2025-04-25T01:10:44.955",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909037,1745543444964,-500.0,0.0004257,30,"2025-04-25T01:10:44.964",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909038,1745543444975,-114083.2740853,0.00042571,2,"2025-04-25T01:10:44.975",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909039,1745543444984,-10092.2184975,0.00042571,2,"2025-04-25T01:10:44.984",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909040,1745543444993,-280.109296,0.00042571,14,"2025-04-25T01:10:44.993",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909041,1745543445003,-151.0,0.00042571,14,"2025-04-25T01:10:45.003",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909042,1745543445012,-1000.0,0.00042571,28,"2025-04-25T01:10:45.012",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909043,1745543445022,-1000.0,0.00042571,28,"2025-04-25T01:10:45.022",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909044,1745543445031,-1000.0,0.00042571,28,"2025-04-25T01:10:45.031",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909045,1745543445041,-1000.0,0.00042571,28,"2025-04-25T01:10:45.041",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909046,1745543445051,-1000.0,0.00042571,28,"2025-04-25T01:10:45.051",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909047,1745543445060,-151.0,0.00042571,14,"2025-04-25T01:10:45.060",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909048,1745543445070,-184.094366,0.00042571,14,"2025-04-25T01:10:45.070",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909049,1745543445079,-184.094366,0.00042571,14,"2025-04-25T01:10:45.079",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909050,1745543445088,-154.014116,0.00042571,14,"2025-04-25T01:10:45.088",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909051,1745543445098,-151.0,0.00042571,14,"2025-04-25T01:10:45.098",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909052,1745543445107,-204.828574,0.00042571,14,"2025-04-25T01:10:45.107",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909053,1745543445116,-256.915314,0.00042571,14,"2025-04-25T01:10:45.116",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909054,1745543445126,-204.828574,0.00042571,14,"2025-04-25T01:10:45.126",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909055,1745543445136,-151.0,0.00042571,14,"2025-04-25T01:10:45.136",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909056,1745543445146,-169.999793,0.00042571,14,"2025-04-25T01:10:45.146",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909057,1745543445156,-151.0,0.00042571,14,"2025-04-25T01:10:45.156",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909058,1745543445166,-169.999793,0.00042571,14,"2025-04-25T01:10:45.166",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909059,1745543445176,-332.889698,0.00042571,14,"2025-04-25T01:10:45.176",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909060,1745543445187,-332.889698,0.00042571,14,"2025-04-25T01:10:45.187",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909061,1745543445196,-640.229666,0.00042571,14,"2025-04-25T01:10:45.196",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909062,1745543445206,-640.229666,0.00042571,14,"2025-04-25T01:10:45.206",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909063,1745543445216,-151.0,0.00042571,14,"2025-04-25T01:10:45.216",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909064,1745543445226,-151.0,0.00042571,14,"2025-04-25T01:10:45.226",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909065,1745543445236,-211.473619,0.00042571,2,"2025-04-25T01:10:45.236",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909066,1745543445245,-211.473619,0.00042571,2,"2025-04-25T01:10:45.245",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909067,1745543445255,-151.0,0.00042571,14,"2025-04-25T01:10:45.255",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909068,1745543445264,-151.0,0.00042571,14,"2025-04-25T01:10:45.264",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909069,1745543445273,-151.0,0.00042571,14,"2025-04-25T01:10:45.273",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909070,1745543445283,-2557.03426823,0.00042578,10,"2025-04-25T01:10:45.283",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909071,1745543445292,-1268.05687737,0.00042587,10,"2025-04-25T01:10:45.292",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909072,1745543445302,-1957.27,0.000426,2,"2025-04-25T01:10:45.302",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909073,1745543445313,-409.89,0.000426,2,"2025-04-25T01:10:45.313",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909074,1745543445322,-2102.36,0.000426,2,"2025-04-25T01:10:45.322",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909075,1745543445332,-1701.7,0.000426,2,"2025-04-25T01:10:45.332",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909076,1745543445342,-1000.0,0.00042603,14,"2025-04-25T01:10:45.342",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909077,1745543445351,-258.59520669,0.00042605,10,"2025-04-25T01:10:45.351",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909078,1745543445360,-264.91608,0.0004261,10,"2025-04-25T01:10:45.360",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909079,1745543445371,-574.45597102,0.0004261,10,"2025-04-25T01:10:45.371",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909080,1745543445390,-503.21907364,0.00042615,10,"2025-04-25T01:10:45.390",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909081,1745543445404,-264.91608,0.00042621,10,"2025-04-25T01:10:45.404",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909082,1745543445413,-1414.52145587,0.00042625,10,"2025-04-25T01:10:45.413",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909083,1745543445423,-1268.05687737,0.00042631,10,"2025-04-25T01:10:45.423",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909084,1745543445435,-1414.52145587,0.00042633,10,"2025-04-25T01:10:45.435",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909085,1745543445444,-258.59520669,0.00042634,10,"2025-04-25T01:10:45.444",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909086,1745543445454,-14799.41534675,0.0004264,10,"2025-04-25T01:10:45.454",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909087,1745543445463,-211.0,0.0004264,30,"2025-04-25T01:10:45.463",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909088,1745543445473,-258.59520669,0.00042647,10,"2025-04-25T01:10:45.473",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909089,1745543445484,-1568.91893449,0.00042654,10,"2025-04-25T01:10:45.484",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909090,1745543445493,-14799.41534675,0.00042656,10,"2025-04-25T01:10:45.493",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909091,1745543445503,-1414.52145587,0.00042663,10,"2025-04-25T01:10:45.503",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909092,1745543445513,-14799.41534675,0.00042668,10,"2025-04-25T01:10:45.513",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909093,1745543445523,-400.0,0.0004267,3,"2025-04-25T01:10:45.523",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909094,1745543445533,-150.0,0.00042678,30,"2025-04-25T01:10:45.533",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909095,1745543445543,-225.06649,0.00042688,30,"2025-04-25T01:10:45.543",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909096,1745543445553,-1268.05687737,0.00042692,10,"2025-04-25T01:10:45.553",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909097,1745543445563,-1568.91893449,0.00042699,10,"2025-04-25T01:10:45.563",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909098,1745543445572,-1568.91893449,0.00042706,10,"2025-04-25T01:10:45.572",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909099,1745543445582,-1268.05687737,0.00042709,10,"2025-04-25T01:10:45.582",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909100,1745543445592,-264.91608,0.00042715,10,"2025-04-25T01:10:45.592",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909101,1745543445602,-258.59520669,0.0004272,10,"2025-04-25T01:10:45.602",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909102,1745543445611,-503.21907364,0.0004272,10,"2025-04-25T01:10:45.611",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909103,1745543445621,-150.0,0.00042722,2,"2025-04-25T01:10:45.621",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909104,1745543445631,-1414.52145587,0.00042729,10,"2025-04-25T01:10:45.631",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909105,1745543445641,-1414.52145587,0.00042734,10,"2025-04-25T01:10:45.641",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909106,1745543445651,-150.22,0.0004274,2,"2025-04-25T01:10:45.651",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909107,1745543445661,-1000.0,0.0004274,14,"2025-04-25T01:10:45.661",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909108,1745543445670,-575.47737139,0.0004274,2,"2025-04-25T01:10:45.670",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909109,1745543445681,-500.0,0.0004274,2,"2025-04-25T01:10:45.681",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909110,1745543445691,-2557.03426823,0.00042741,10,"2025-04-25T01:10:45.691",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909111,1745543445701,-2557.03426823,0.00042742,10,"2025-04-25T01:10:45.701",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909112,1745543445711,-574.45597102,0.00042747,10,"2025-04-25T01:10:45.711",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909113,1745543445720,-1568.91893449,0.00042747,10,"2025-04-25T01:10:45.720",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909114,1745543445729,-2557.03426823,0.00042751,10,"2025-04-25T01:10:45.729",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909115,1745543445739,-2557.03426823,0.00042754,10,"2025-04-25T01:10:45.739",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909116,1745543445748,-503.21907364,0.00042755,10,"2025-04-25T01:10:45.748",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909117,1745543445758,-14799.41534675,0.00042763,10,"2025-04-25T01:10:45.758",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909118,1745543445767,-150.0,0.00042775,2,"2025-04-25T01:10:45.767",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909119,1745543445777,-258.59520669,0.00042775,10,"2025-04-25T01:10:45.777",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909120,1745543445787,-2557.03426823,0.00042776,10,"2025-04-25T01:10:45.787",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909121,1745543445796,-264.91608,0.00042776,10,"2025-04-25T01:10:45.796",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909122,1745543445806,-14799.41534675,0.0004278,10,"2025-04-25T01:10:45.806",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909123,1745543445815,-503.21907364,0.00042793,10,"2025-04-25T01:10:45.815",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909124,1745543445826,-574.45597102,0.00042799,10,"2025-04-25T01:10:45.826",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909125,1745543445842,-350.06,0.00042869,2,"2025-04-25T01:10:45.842",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909126,1745543445854,-1000.0,0.00042877,14,"2025-04-25T01:10:45.854",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909127,1745543445864,-1000.0,0.00042877,14,"2025-04-25T01:10:45.864",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909128,1745543445873,-225.06649,0.00042888,30,"2025-04-25T01:10:45.873",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909129,1745543445885,-151.0,0.00042888,14,"2025-04-25T01:10:45.885",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909130,1745543445896,-4434.64,0.000429,60,"2025-04-25T01:10:45.896",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909131,1745543445906,-152.0,0.00042921,16,"2025-04-25T01:10:45.906",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909132,1745543445915,-2200.36277769,0.00042928,15,"2025-04-25T01:10:45.915",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909133,1745543445928,-1764.59845775,0.00042928,15,"2025-04-25T01:10:45.928",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909134,1745543445939,-151.0,0.00042928,14,"2025-04-25T01:10:45.939",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909135,1745543445949,-211.473619,0.00042928,2,"2025-04-25T01:10:45.949",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909136,1745543445959,-211.473619,0.00042928,2,"2025-04-25T01:10:45.959",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909137,1745543445969,-151.0,0.00042928,14,"2025-04-25T01:10:45.969",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909138,1745543445979,-151.0,0.00042928,14,"2025-04-25T01:10:45.979",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909139,1745543445988,-151.0,0.00042928,14,"2025-04-25T01:10:45.988",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909140,1745543445999,-190.4085116,0.00042959,2,"2025-04-25T01:10:45.999",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909141,1745543446008,-400.0,0.0004297,3,"2025-04-25T01:10:46.008",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909142,1745543446018,-400.0,0.0004297,3,"2025-04-25T01:10:46.018",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909143,1745543446028,-400.0,0.0004297,3,"2025-04-25T01:10:46.028",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909144,1745543446039,-151.0,0.0004297,14,"2025-04-25T01:10:46.039",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909145,1745543446049,-332.889698,0.0004297,14,"2025-04-25T01:10:46.049",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909146,1745543446059,-332.889698,0.0004297,14,"2025-04-25T01:10:46.059",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909147,1745543446069,-640.229666,0.0004297,14,"2025-04-25T01:10:46.069",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909148,1745543446078,-640.229666,0.0004297,14,"2025-04-25T01:10:46.078",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909149,1745543446088,-265.484195,0.0004297,14,"2025-04-25T01:10:46.088",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909150,1745543446098,-150.0,0.00042971,2,"2025-04-25T01:10:46.098",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909151,1745543446108,-500.0,0.00042992,30,"2025-04-25T01:10:46.108",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909153,1745543446117,-500.0,0.00042992,30,"2025-04-25T01:10:46.117",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909154,1745543446127,-500.0,0.00042992,30,"2025-04-25T01:10:46.127",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909155,1745543446137,-204.828574,0.00042992,14,"2025-04-25T01:10:46.137",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909156,1745543446147,-204.828574,0.00042992,14,"2025-04-25T01:10:46.147",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909157,1745543446157,-151.0,0.00042992,14,"2025-04-25T01:10:46.157",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909158,1745543446167,-169.999793,0.00042992,14,"2025-04-25T01:10:46.167",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909159,1745543446176,-300.637816,0.00042992,14,"2025-04-25T01:10:46.176",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909160,1745543446186,-169.999793,0.00042992,14,"2025-04-25T01:10:46.186",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909161,1745543446196,-42249.00104485,0.00042993,2,"2025-04-25T01:10:46.196",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909162,1745543446206,-151.0,0.00042993,14,"2025-04-25T01:10:46.206",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909163,1745543446216,-151.0,0.00042993,14,"2025-04-25T01:10:46.216",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909164,1745543446225,-184.094366,0.00042993,14,"2025-04-25T01:10:46.225",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909166,1745543446235,-184.094366,0.00042993,14,"2025-04-25T01:10:46.235",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909168,1745543446245,-200.0,0.00043,70,"2025-04-25T01:10:46.245",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909170,1745543446255,-200.0,0.00043,70,"2025-04-25T01:10:46.255",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909172,1745543446265,-1800.0,0.00043,44,"2025-04-25T01:10:46.265",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909175,1745543446281,-3073.2045261,0.00043,120,"2025-04-25T01:10:46.281",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909177,1745543446291,-151.0,0.00043,14,"2025-04-25T01:10:46.291",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909179,1745543446301,-1000.0,0.00043,2,"2025-04-25T01:10:46.301",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909181,1745543446311,-527.0,0.00043,90,"2025-04-25T01:10:46.311",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909183,1745543446321,-176.44,0.00043,33,"2025-04-25T01:10:46.321",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909185,1745543446332,-176.44,0.00043,33,"2025-04-25T01:10:46.332",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909187,1745543446341,-176.44,0.00043,33,"2025-04-25T01:10:46.341",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909189,1745543446351,-176.44,0.00043,33,"2025-04-25T01:10:46.351",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909191,1745543446361,-176.44,0.00043,33,"2025-04-25T01:10:46.361",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909193,1745543446371,-176.44,0.00043,33,"2025-04-25T01:10:46.371",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909195,1745543446381,-176.44,0.00043,33,"2025-04-25T01:10:46.381",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909197,1745543446391,-176.44,0.00043,33,"2025-04-25T01:10:46.391",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909199,1745543446401,-176.44,0.00043,33,"2025-04-25T01:10:46.401",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909201,1745543446411,-176.44,0.00043,33,"2025-04-25T01:10:46.411",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909203,1745543446420,-176.44,0.00043,33,"2025-04-25T01:10:46.420",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909205,1745543446431,-176.44,0.00043,33,"2025-04-25T01:10:46.431",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909207,1745543446442,-176.44,0.00043,33,"2025-04-25T01:10:46.442",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909209,1745543446452,-176.44,0.00043,33,"2025-04-25T01:10:46.452",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909210,1745543446462,-176.44,0.00043,33,"2025-04-25T01:10:46.462",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909211,1745543446472,-176.44,0.00043,33,"2025-04-25T01:10:46.472",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909212,1745543446482,-176.44,0.00043,33,"2025-04-25T01:10:46.482",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909214,1745543446492,-176.44,0.00043,33,"2025-04-25T01:10:46.492",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909216,1745543446502,-176.44,0.00043,33,"2025-04-25T01:10:46.502",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909218,1745543446512,-176.44,0.00043,33,"2025-04-25T01:10:46.512",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909220,1745543446522,-176.44,0.00043,33,"2025-04-25T01:10:46.522",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909222,1745543446533,-176.44,0.00043,33,"2025-04-25T01:10:46.533",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909224,1745543446543,-176.44,0.00043,33,"2025-04-25T01:10:46.543",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909226,1745543446552,-176.44,0.00043,33,"2025-04-25T01:10:46.552",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909228,1745543446562,-512.31,0.00043,120,"2025-04-25T01:10:46.562",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909230,1745543446572,-527.0,0.00043014,90,"2025-04-25T01:10:46.572",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909232,1745543446581,-1000.0,0.00043014,14,"2025-04-25T01:10:46.581",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909234,1745543446591,-1000.0,0.00043014,14,"2025-04-25T01:10:46.591",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909236,1745543446600,-718.0,0.00043014,14,"2025-04-25T01:10:46.600",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909239,1745543446610,-500.0,0.00043014,2,"2025-04-25T01:10:46.610",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909241,1745543446621,-150.0,0.00043041,2,"2025-04-25T01:10:46.621",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909243,1745543446632,-210.370276,0.00043041,14,"2025-04-25T01:10:46.632",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909245,1745543446641,-211.473619,0.00043041,2,"2025-04-25T01:10:46.641",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909247,1745543446651,-211.473617,0.00043041,2,"2025-04-25T01:10:46.651",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909249,1745543446661,-151.0,0.00043041,14,"2025-04-25T01:10:46.661",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909251,1745543446672,-151.0,0.00043041,14,"2025-04-25T01:10:46.672",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909253,1745543446682,-1139.77643799,0.00043072,17,"2025-04-25T01:10:46.682",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909255,1745543446693,-150.0,0.00043079,2,"2025-04-25T01:10:46.693",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909257,1745543446703,-225.06649,0.00043088,30,"2025-04-25T01:10:46.703",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909259,1745543446713,-270.160494,0.00043088,14,"2025-04-25T01:10:46.713",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909261,1745543446728,-150.0,0.00043137,30,"2025-04-25T01:10:46.728",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909264,1745543446737,-150.0,0.00043144,2,"2025-04-25T01:10:46.737",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909265,1745543446747,-176.0,0.00043151,90,"2025-04-25T01:10:46.747",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909268,1745543446757,-150.0,0.00043179,2,"2025-04-25T01:10:46.757",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909270,1745543446767,-150.0,0.00043206,2,"2025-04-25T01:10:46.767",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909272,1745543446777,-150.0,0.00043283,2,"2025-04-25T01:10:46.777",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909274,1745543446788,-527.0,0.00043288,90,"2025-04-25T01:10:46.788",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909276,1745543446797,-500.0,0.00043288,2,"2025-04-25T01:10:46.797",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909278,1745543446807,-225.06649,0.00043288,30,"2025-04-25T01:10:46.807",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909280,1745543446817,-248.71531821,0.00043289,2,"2025-04-25T01:10:46.817",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909282,1745543446826,-332.889698,0.00043289,14,"2025-04-25T01:10:46.826",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909284,1745543446840,-332.889694,0.00043289,14,"2025-04-25T01:10:46.840",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909286,1745543446850,-640.229666,0.00043289,14,"2025-04-25T01:10:46.850",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909288,1745543446859,-640.229656,0.00043289,14,"2025-04-25T01:10:46.859",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909290,1745543446870,-201.85,0.00043289,2,"2025-04-25T01:10:46.870",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909292,1745543446881,-152.0,0.00043326,17,"2025-04-25T01:10:46.881",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909294,1745543446890,-151.0,0.00043348,14,"2025-04-25T01:10:46.890",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909296,1745543446900,-400.0,0.0004337,3,"2025-04-25T01:10:46.900",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909298,1745543446911,-300.0,0.0004337,3,"2025-04-25T01:10:46.911",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909300,1745543446922,-4434.64,0.000434,60,"2025-04-25T01:10:46.922",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909302,1745543446935,-204.828574,0.000434,14,"2025-04-25T01:10:46.935",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909304,1745543446945,-204.828574,0.000434,14,"2025-04-25T01:10:46.945",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909306,1745543446955,-151.0,0.000434,14,"2025-04-25T01:10:46.955",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909309,1745543446965,-169.999793,0.000434,14,"2025-04-25T01:10:46.965",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909311,1745543446975,-169.999793,0.000434,14,"2025-04-25T01:10:46.975",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909313,1745543446985,-2009.30261792,0.0004347,30,"2025-04-25T01:10:46.985",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909315,1745543446996,-225.06649,0.00043488,30,"2025-04-25T01:10:46.996",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909318,1745543447009,-500.0,0.00043488,30,"2025-04-25T01:10:47.009",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909319,1745543447020,-527.0,0.00043562,90,"2025-04-25T01:10:47.020",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909320,1745543447031,-500.0,0.00043562,2,"2025-04-25T01:10:47.031",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909321,1745543447043,-150.0,0.00043596,30,"2025-04-25T01:10:47.043",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909323,1745543447054,-150.0,0.00043683,2,"2025-04-25T01:10:47.054",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909325,1745543447066,-225.06649,0.00043688,30,"2025-04-25T01:10:47.066",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909328,1745543447077,-1957.27,0.000437,2,"2025-04-25T01:10:47.077",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909330,1745543447089,-409.89,0.000437,2,"2025-04-25T01:10:47.089",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909332,1745543447100,-2102.36,0.000437,2,"2025-04-25T01:10:47.100",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909334,1745543447112,-1701.7,0.000437,2,"2025-04-25T01:10:47.112",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909337,1745543447123,-152.0,0.00043732,18,"2025-04-25T01:10:47.123",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909339,1745543447135,-150.0,0.00043738,2,"2025-04-25T01:10:47.135",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909341,1745543447146,-150.0,0.0004374,120,"2025-04-25T01:10:47.146",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909343,1745543447158,-150.0,0.00043797,2,"2025-04-25T01:10:47.158",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909347,1745543447180,-150.0,0.00043807,2,"2025-04-25T01:10:47.180",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909349,1745543447194,-522.08057518,0.0004383,30,"2025-04-25T01:10:47.194",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909351,1745543447205,-3587.17,0.00043835,120,"2025-04-25T01:10:47.205",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909354,1745543447217,-527.0,0.00043836,90,"2025-04-25T01:10:47.217",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909356,1745543447228,-150.22,0.00043836,2,"2025-04-25T01:10:47.228",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909358,1745543447240,-500.0,0.00043836,2,"2025-04-25T01:10:47.240",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909360,1745543447252,-150.0,0.00043875,2,"2025-04-25T01:10:47.252",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909363,1745543447264,-4434.64,0.000439,60,"2025-04-25T01:10:47.264",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909365,1745543447276,-150.0,0.00043931,2,"2025-04-25T01:10:47.276",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909366,1745543447288,-150.0,0.0004396,2,"2025-04-25T01:10:47.288",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909368,1745543447299,-164.99,0.0004396,2,"2025-04-25T01:10:47.299",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909369,1745543447311,-211.0,0.0004398,30,"2025-04-25T01:10:47.311",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909371,1745543447322,-682.28213089,0.00044,2,"2025-04-25T01:10:47.322",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909373,1745543447333,-200.0,0.00044,73,"2025-04-25T01:10:47.333",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909375,1745543447345,-200.0,0.00044,73,"2025-04-25T01:10:47.345",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909376,1745543447356,-1800.0,0.00044,45,"2025-04-25T01:10:47.356",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909378,1745543447367,-794.81790064,0.00044002,30,"2025-04-25T01:10:47.367",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909379,1745543447378,-150.0,0.00044019,120,"2025-04-25T01:10:47.378",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909381,1745543447389,-150.0,0.00044055,30,"2025-04-25T01:10:47.389",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909383,1745543447400,-150.0,0.00044077,2,"2025-04-25T01:10:47.400",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909384,1745543447411,-225.06649,0.00044088,30,"2025-04-25T01:10:47.411",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909386,1745543447422,-500.0,0.0004411,2,"2025-04-25T01:10:47.422",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909388,1745543447433,-150.0,0.00044119,2,"2025-04-25T01:10:47.433",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909389,1745543447446,-152.0,0.00044137,19,"2025-04-25T01:10:47.446",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909391,1745543447457,-1139.77643799,0.00044176,18,"2025-04-25T01:10:47.457",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909393,1745543447468,-150.0,0.00044177,2,"2025-04-25T01:10:47.468",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909394,1745543447480,-150.04233,0.00044198,120,"2025-04-25T01:10:47.480",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909396,1745543447492,-501.86,0.000442,3,"2025-04-25T01:10:47.492",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909398,1745543447504,-176.44,0.000442,36,"2025-04-25T01:10:47.504",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909400,1745543447515,-176.44,0.000442,36,"2025-04-25T01:10:47.515",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909401,1745543447526,-176.44,0.000442,36,"2025-04-25T01:10:47.526",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909403,1745543447537,-176.44,0.000442,36,"2025-04-25T01:10:47.537",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909404,1745543447548,-176.44,0.000442,36,"2025-04-25T01:10:47.548",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909406,1745543447560,-176.44,0.000442,36,"2025-04-25T01:10:47.560",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909408,1745543447571,-176.44,0.000442,36,"2025-04-25T01:10:47.571",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909410,1745543447582,-176.44,0.000442,36,"2025-04-25T01:10:47.582",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909412,1745543447598,-176.44,0.000442,36,"2025-04-25T01:10:47.598",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909413,1745543447609,-176.44,0.000442,36,"2025-04-25T01:10:47.609",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909415,1745543447620,-176.44,0.000442,36,"2025-04-25T01:10:47.620",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909417,1745543447632,-176.44,0.000442,36,"2025-04-25T01:10:47.632",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909419,1745543447644,-176.44,0.000442,36,"2025-04-25T01:10:47.644",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909420,1745543447655,-176.44,0.000442,36,"2025-04-25T01:10:47.655",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909422,1745543447667,-176.44,0.000442,36,"2025-04-25T01:10:47.667",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909424,1745543447679,-176.44,0.000442,36,"2025-04-25T01:10:47.679",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909425,1745543447691,-176.44,0.000442,36,"2025-04-25T01:10:47.691",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909426,1745543447702,-176.44,0.000442,36,"2025-04-25T01:10:47.702",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909427,1745543447713,-176.44,0.000442,36,"2025-04-25T01:10:47.713",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909428,1745543447724,-176.44,0.000442,36,"2025-04-25T01:10:47.724",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909430,1745543447736,-176.44,0.000442,36,"2025-04-25T01:10:47.736",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909432,1745543447747,-176.44,0.000442,36,"2025-04-25T01:10:47.747",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909435,1745543447759,-176.44,0.000442,36,"2025-04-25T01:10:47.759",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909437,1745543447770,-176.44,0.000442,36,"2025-04-25T01:10:47.770",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909439,1745543447781,-150.0,0.00044227,2,"2025-04-25T01:10:47.781",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909441,1745543447792,-923.34831392,0.00044243,30,"2025-04-25T01:10:47.792",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909443,1745543447803,-201.85,0.00044248,2,"2025-04-25T01:10:47.803",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909445,1745543447815,-150.0,0.0004426,2,"2025-04-25T01:10:47.815",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909448,1745543447826,-225.06649,0.00044288,30,"2025-04-25T01:10:47.826",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909450,1745543447838,-500.0,0.00044384,2,"2025-04-25T01:10:47.838",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909452,1745543447853,-3600.0,0.000444,2,"2025-04-25T01:10:47.853",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909454,1745543447864,-277.678543,0.00044427,14,"2025-04-25T01:10:47.864",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909457,1745543447876,-184.094366,0.00044427,14,"2025-04-25T01:10:47.876",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909459,1745543447888,-184.094366,0.00044427,14,"2025-04-25T01:10:47.888",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909461,1745543447899,-150.0,0.00044431,120,"2025-04-25T01:10:47.899",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909463,1745543447910,-150.0,0.00044433,120,"2025-04-25T01:10:47.910",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909465,1745543447922,-151.0,0.00044464,14,"2025-04-25T01:10:47.922",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909467,1745543447933,-150.0,0.00044484,2,"2025-04-25T01:10:47.933",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909469,1745543447945,-225.06649,0.00044488,30,"2025-04-25T01:10:47.945",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909471,1745543447959,-150.042509,0.00044498,120,"2025-04-25T01:10:47.959",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909474,1745543447971,-150.0,0.00044502,120,"2025-04-25T01:10:47.971",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909476,1745543447982,-150.0,0.00044514,30,"2025-04-25T01:10:47.982",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909478,1745543447994,-152.0,0.00044542,20,"2025-04-25T01:10:47.994",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909480,1745543448006,-150.0,0.00044563,2,"2025-04-25T01:10:48.006",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909482,1745543448017,-150.0,0.00044634,2,"2025-04-25T01:10:48.017",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909484,1745543448035,-150.0,0.00044639,2,"2025-04-25T01:10:48.035",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909485,1745543448050,-500.0,0.00044658,2,"2025-04-25T01:10:48.050",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909486,1745543448062,-257.91778498,0.00044658,2,"2025-04-25T01:10:48.062",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909487,1745543448074,-225.06649,0.00044688,30,"2025-04-25T01:10:48.074",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909488,1745543448087,-150.0,0.00044691,2,"2025-04-25T01:10:48.087",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909489,1745543448099,-150.0,0.00044704,2,"2025-04-25T01:10:48.099",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909490,1745543448112,-150.0,0.00044737,2,"2025-04-25T01:10:48.112",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909491,1745543448124,-150.0,0.00044794,2,"2025-04-25T01:10:48.124",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909492,1745543448136,-4434.65,0.000448,60,"2025-04-25T01:10:48.136",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909493,1745543448148,-151.0,0.000448,14,"2025-04-25T01:10:48.148",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909494,1745543448160,-2000.0,0.00044831,8,"2025-04-25T01:10:48.160",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909495,1745543448171,-150.0,0.00044847,2,"2025-04-25T01:10:48.171",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909496,1745543448183,-676.14,0.00044854,120,"2025-04-25T01:10:48.183",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909497,1745543448195,-1000.0,0.00044871,2,"2025-04-25T01:10:48.195",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909498,1745543448208,-527.0,0.00044877,90,"2025-04-25T01:10:48.208",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909499,1745543448220,-225.06649,0.00044888,30,"2025-04-25T01:10:48.220",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909500,1745543448231,-928.02863995,0.000449,30,"2025-04-25T01:10:48.231",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909501,1745543448243,-2713.58,0.000449,14,"2025-04-25T01:10:48.243",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909502,1745543448254,-2973.07472994,0.00044906,17,"2025-04-25T01:10:48.254",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909503,1745543448265,-150.0,0.00044911,120,"2025-04-25T01:10:48.265",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909504,1745543448277,-150.22,0.00044932,2,"2025-04-25T01:10:48.277",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909505,1745543448289,-500.0,0.00044932,2,"2025-04-25T01:10:48.289",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909506,1745543448299,-150.0,0.00044943,2,"2025-04-25T01:10:48.299",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909507,1745543448311,-152.0,0.00044947,21,"2025-04-25T01:10:48.311",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909508,1745543448323,-150.0,0.00044957,2,"2025-04-25T01:10:48.323",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909509,1745543448334,-150.0,0.00044973,30,"2025-04-25T01:10:48.334",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909510,1745543448345,-150.0,0.00044988,2,"2025-04-25T01:10:48.345",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909511,1745543448356,-500.0,0.00044999,30,"2025-04-25T01:10:48.356",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909512,1745543448368,-500.0,0.00044999,30,"2025-04-25T01:10:48.368",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909513,1745543448379,-500.0,0.00044999,30,"2025-04-25T01:10:48.379",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909514,1745543448391,-681.0,0.00045,30,"2025-04-25T01:10:48.391",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909515,1745543448402,-200.0,0.00045,76,"2025-04-25T01:10:48.402",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909516,1745543448413,-200.0,0.00045,76,"2025-04-25T01:10:48.413",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909517,1745543448424,-20057.0,0.00045,3,"2025-04-25T01:10:48.424",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909518,1745543448435,-500.0,0.00045,15,"2025-04-25T01:10:48.435",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909519,1745543448447,-500.0,0.00045,15,"2025-04-25T01:10:48.447",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909520,1745543448458,-259.17004113,0.00045,120,"2025-04-25T01:10:48.458",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909521,1745543448470,-30207.97119872,0.00045,60,"2025-04-25T01:10:48.470",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909522,1745543448482,-964.0071434,0.00045,2,"2025-04-25T01:10:48.482",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909523,1745543448493,-1290.4589141,0.00045,120,"2025-04-25T01:10:48.493",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909524,1745543448504,-1800.0,0.00045,46,"2025-04-25T01:10:48.504",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909525,1745543448517,-16992.0,0.00045,120,"2025-04-25T01:10:48.517",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909526,1745543448529,-9980.0,0.00045,90,"2025-04-25T01:10:48.529",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909527,1745543448541,-151.0,0.00045,14,"2025-04-25T01:10:48.541",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909528,1745543448552,-151.0,0.00045,14,"2025-04-25T01:10:48.552",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909529,1745543448564,-184.094366,0.00045,14,"2025-04-25T01:10:48.564",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909530,1745543448576,-184.094362,0.00045,14,"2025-04-25T01:10:48.576",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909531,1745543448587,-160.4,0.00045,85,"2025-04-25T01:10:48.587",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909533,1745543448599,-204.828574,0.00045,14,"2025-04-25T01:10:48.599",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909535,1745543448611,-204.828578,0.00045,14,"2025-04-25T01:10:48.611",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909537,1745543448623,-151.0,0.00045,14,"2025-04-25T01:10:48.623",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909539,1745543448635,-169.999793,0.00045,14,"2025-04-25T01:10:48.635",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909542,1745543448647,-169.999788,0.00045,14,"2025-04-25T01:10:48.647",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909544,1745543448658,-432.99,0.00045,120,"2025-04-25T01:10:48.658",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909546,1745543448670,-150.0,0.00045023,2,"2025-04-25T01:10:48.670",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909548,1745543448681,-150.0,0.00045087,120,"2025-04-25T01:10:48.681",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909550,1745543448696,-225.06649,0.00045088,30,"2025-04-25T01:10:48.696",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909552,1745543448708,-500.0,0.00045099,30,"2025-04-25T01:10:48.708",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909554,1745543448719,-500.0,0.00045099,30,"2025-04-25T01:10:48.719",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909556,1745543448732,-50000.0,0.000451,10,"2025-04-25T01:10:48.732",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909558,1745543448744,-350.06,0.00045133,2,"2025-04-25T01:10:48.744",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909561,1745543448755,-150.0,0.00045163,2,"2025-04-25T01:10:48.755",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909563,1745543448768,-2713.58,0.000452,14,"2025-04-25T01:10:48.768",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909565,1745543448780,-188.64918891,0.000452,120,"2025-04-25T01:10:48.780",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909567,1745543448791,-3587.17,0.00045205,120,"2025-04-25T01:10:48.791",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909569,1745543448803,-151.0,0.00045205,14,"2025-04-25T01:10:48.803",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909571,1745543448814,-151.0,0.00045205,14,"2025-04-25T01:10:48.814",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909572,1745543448826,-294.25559,0.00045205,14,"2025-04-25T01:10:48.826",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909573,1745543448840,-482.99593681,0.00045206,2,"2025-04-25T01:10:48.840",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909574,1745543448855,-201.85,0.00045207,2,"2025-04-25T01:10:48.855",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909575,1745543448867,-150.0,0.00045221,120,"2025-04-25T01:10:48.867",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909576,1745543448879,-150.0,0.00045242,2,"2025-04-25T01:10:48.879",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909577,1745543448891,-254.21351882,0.0004526,7,"2025-04-25T01:10:48.891",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909578,1745543448902,-1139.77643799,0.00045279,19,"2025-04-25T01:10:48.902",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909579,1745543448914,-150.0,0.00045286,2,"2025-04-25T01:10:48.914",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909580,1745543448926,-225.06649,0.00045288,30,"2025-04-25T01:10:48.926",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909581,1745543448941,-500.0,0.00045299,30,"2025-04-25T01:10:48.941",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909582,1745543448953,-285372.45322331,0.000453,5,"2025-04-25T01:10:48.953",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909583,1745543448965,-176.44,0.000453,39,"2025-04-25T01:10:48.965",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909584,1745543448976,-176.44,0.000453,39,"2025-04-25T01:10:48.976",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909585,1745543448987,-176.44,0.000453,39,"2025-04-25T01:10:48.987",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909587,1745543448998,-176.44,0.000453,39,"2025-04-25T01:10:48.998",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909588,1745543449010,-176.44,0.000453,39,"2025-04-25T01:10:49.010",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909589,1745543449022,-176.44,0.000453,39,"2025-04-25T01:10:49.022",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909590,1745543449034,-176.44,0.000453,39,"2025-04-25T01:10:49.034",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909591,1745543449045,-176.44,0.000453,39,"2025-04-25T01:10:49.045",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909592,1745543449057,-176.44,0.000453,39,"2025-04-25T01:10:49.057",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909593,1745543449068,-176.44,0.000453,39,"2025-04-25T01:10:49.068",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909594,1745543449079,-176.44,0.000453,39,"2025-04-25T01:10:49.079",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909595,1745543449091,-176.44,0.000453,39,"2025-04-25T01:10:49.091",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909596,1745543449102,-176.44,0.000453,39,"2025-04-25T01:10:49.102",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909597,1745543449114,-176.44,0.000453,39,"2025-04-25T01:10:49.114",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909598,1745543449126,-176.44,0.000453,39,"2025-04-25T01:10:49.126",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909599,1745543449137,-176.44,0.000453,39,"2025-04-25T01:10:49.137",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909600,1745543449148,-176.44,0.000453,39,"2025-04-25T01:10:49.148",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909601,1745543449159,-176.44,0.000453,39,"2025-04-25T01:10:49.159",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909602,1745543449171,-176.44,0.000453,39,"2025-04-25T01:10:49.171",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909603,1745543449182,-176.44,0.000453,39,"2025-04-25T01:10:49.182",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909604,1745543449194,-176.44,0.000453,39,"2025-04-25T01:10:49.194",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909605,1745543449205,-176.44,0.000453,39,"2025-04-25T01:10:49.205",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909606,1745543449216,-176.44,0.000453,39,"2025-04-25T01:10:49.216",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909607,1745543449227,-176.44,0.000453,39,"2025-04-25T01:10:49.227",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909608,1745543449239,-176.0,0.00045308,90,"2025-04-25T01:10:49.239",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909609,1745543449250,-211.0,0.0004531,30,"2025-04-25T01:10:49.250",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909610,1745543449261,-6071.2872733,0.00045321,2,"2025-04-25T01:10:49.261",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909611,1745543449272,-150.0,0.00045344,120,"2025-04-25T01:10:49.272",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909612,1745543449283,-152.0,0.00045353,22,"2025-04-25T01:10:49.283",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909613,1745543449294,-150.0,0.00045394,120,"2025-04-25T01:10:49.294",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909614,1745543449305,-150.0,0.00045421,2,"2025-04-25T01:10:49.305",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909615,1745543449317,-25472.70773894,0.00045424,2,"2025-04-25T01:10:49.317",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909616,1745543449330,-150.0,0.00045432,30,"2025-04-25T01:10:49.330",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909617,1745543449342,-225.06649,0.00045488,30,"2025-04-25T01:10:49.342",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909618,1745543449355,-927.66194875,0.00045507,30,"2025-04-25T01:10:49.355",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909619,1745543449368,-150.0,0.00045535,2,"2025-04-25T01:10:49.368",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909620,1745543449380,-1000.0,0.00045542,14,"2025-04-25T01:10:49.380",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909621,1745543449393,-150.0,0.00045562,2,"2025-04-25T01:10:49.393",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909622,1745543449405,-1223.0354849,0.000456,30,"2025-04-25T01:10:49.405",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909623,1745543449418,-4434.65,0.000456,60,"2025-04-25T01:10:49.418",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909624,1745543449431,-3746.01231979,0.000456,30,"2025-04-25T01:10:49.431",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909625,1745543449450,-500.0,0.000456,120,"2025-04-25T01:10:49.450",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909626,1745543449464,-500.0,0.000456,120,"2025-04-25T01:10:49.464",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909627,1745543449478,-500.0,0.000456,120,"2025-04-25T01:10:49.478",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909628,1745543449490,-500.0,0.000456,120,"2025-04-25T01:10:49.490",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909629,1745543449502,-500.0,0.000456,120,"2025-04-25T01:10:49.502",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909630,1745543449514,-500.0,0.000456,120,"2025-04-25T01:10:49.514",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909631,1745543449525,-500.0,0.000456,120,"2025-04-25T01:10:49.525",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909632,1745543449538,-500.0,0.000456,120,"2025-04-25T01:10:49.538",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909633,1745543449549,-500.0,0.000456,120,"2025-04-25T01:10:49.549",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909634,1745543449561,-500.0,0.000456,120,"2025-04-25T01:10:49.561",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909635,1745543449573,-500.0,0.000456,120,"2025-04-25T01:10:49.573",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909636,1745543449586,-500.0,0.000456,120,"2025-04-25T01:10:49.586",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909637,1745543449925,-500.0,0.000456,120,"2025-04-25T01:10:49.925",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909638,1745543450003,-500.0,0.000456,120,"2025-04-25T01:10:50.003",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909639,1745543450014,-500.0,0.000456,120,"2025-04-25T01:10:50.014",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909640,1745543450024,-500.0,0.000456,120,"2025-04-25T01:10:50.024",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909641,1745543450033,-500.0,0.000456,120,"2025-04-25T01:10:50.033",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909642,1745543450043,-500.0,0.000456,120,"2025-04-25T01:10:50.043",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909643,1745543450053,-500.0,0.000456,120,"2025-04-25T01:10:50.053",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909644,1745543450063,-500.0,0.000456,120,"2025-04-25T01:10:50.063",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909645,1745543450073,-500.0,0.000456,120,"2025-04-25T01:10:50.073",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909646,1745543450083,-500.0,0.000456,120,"2025-04-25T01:10:50.083",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909647,1745543450093,-500.0,0.000456,120,"2025-04-25T01:10:50.093",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909648,1745543450103,-500.0,0.000456,120,"2025-04-25T01:10:50.103",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909649,1745543450113,-500.0,0.000456,120,"2025-04-25T01:10:50.113",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909650,1745543450123,-500.0,0.000456,120,"2025-04-25T01:10:50.123",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909651,1745543450134,-500.0,0.000456,120,"2025-04-25T01:10:50.134",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909652,1745543450145,-500.0,0.000456,120,"2025-04-25T01:10:50.145",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909653,1745543450155,-500.0,0.000456,120,"2025-04-25T01:10:50.155",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909654,1745543450165,-500.0,0.000456,120,"2025-04-25T01:10:50.165",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909655,1745543450175,-500.0,0.000456,120,"2025-04-25T01:10:50.175",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909656,1745543450185,-500.0,0.000456,120,"2025-04-25T01:10:50.185",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909657,1745543450198,-500.0,0.000456,120,"2025-04-25T01:10:50.198",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909658,1745543450207,-500.0,0.000456,120,"2025-04-25T01:10:50.207",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909659,1745543450217,-500.0,0.000456,120,"2025-04-25T01:10:50.217",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909660,1745543450227,-500.0,0.000456,120,"2025-04-25T01:10:50.227",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909661,1745543450236,-500.0,0.000456,120,"2025-04-25T01:10:50.236",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909662,1745543450245,-500.0,0.000456,120,"2025-04-25T01:10:50.245",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909663,1745543450255,-500.0,0.000456,120,"2025-04-25T01:10:50.255",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909664,1745543450265,-500.0,0.000456,120,"2025-04-25T01:10:50.265",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909665,1745543450275,-500.0,0.000456,120,"2025-04-25T01:10:50.275",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909666,1745543450284,-500.0,0.000456,120,"2025-04-25T01:10:50.284",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909667,1745543450294,-500.0,0.000456,120,"2025-04-25T01:10:50.294",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909668,1745543450303,-799.0,0.000456,120,"2025-04-25T01:10:50.303",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909669,1745543450313,-489.16,0.00045679,7,"2025-04-25T01:10:50.313",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909670,1745543450322,-2000.0,0.00045679,7,"2025-04-25T01:10:50.322",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909671,1745543450333,-3000.0,0.00045679,7,"2025-04-25T01:10:50.333",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909672,1745543450342,-150.0,0.00045681,2,"2025-04-25T01:10:50.342",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909673,1745543450352,-225.06649,0.00045688,30,"2025-04-25T01:10:50.352",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909674,1745543450361,-2713.58,0.000457,14,"2025-04-25T01:10:50.361",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909675,1745543450371,-164.99,0.00045702,2,"2025-04-25T01:10:50.371",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909676,1745543450381,-256.04409771,0.00045712,2,"2025-04-25T01:10:50.381",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909677,1745543450391,-150.0,0.00045738,2,"2025-04-25T01:10:50.391",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909678,1745543450401,-150.0,0.00045743,2,"2025-04-25T01:10:50.401",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909679,1745543450411,-152.0,0.00045758,23,"2025-04-25T01:10:50.411",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909680,1745543450421,-385.0,0.000458,3,"2025-04-25T01:10:50.421",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909681,1745543450431,-442.99,0.000458,120,"2025-04-25T01:10:50.431",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909682,1745543450443,-2000.0,0.000458,2,"2025-04-25T01:10:50.443",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909683,1745543450452,-1000.0,0.000458,2,"2025-04-25T01:10:50.452",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909684,1745543450462,-2200.36277769,0.00045806,15,"2025-04-25T01:10:50.462",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909685,1745543450472,-1764.59845775,0.00045806,15,"2025-04-25T01:10:50.472",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909686,1745543450483,-4576.42844947,0.00045806,2,"2025-04-25T01:10:50.483",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909687,1745543450493,-188.40798492,0.00045806,9,"2025-04-25T01:10:50.493",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909688,1745543450502,-198.99324716,0.00045806,2,"2025-04-25T01:10:50.502",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909689,1745543450512,-2436.27425478,0.00045806,2,"2025-04-25T01:10:50.512",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909690,1745543450522,-773.45512625,0.00045806,2,"2025-04-25T01:10:50.522",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909691,1745543450531,-150.0,0.00045809,2,"2025-04-25T01:10:50.531",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909692,1745543450541,-3269.6716405,0.00045816,2,"2025-04-25T01:10:50.541",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909693,1745543450551,-403.8415501,0.00045816,2,"2025-04-25T01:10:50.551",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909694,1745543450561,-150.0,0.00045831,2,"2025-04-25T01:10:50.561",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909695,1745543450571,-2899.9791452,0.00045847,2,"2025-04-25T01:10:50.571",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909697,1745543450580,-2530.2866498,0.00045847,2,"2025-04-25T01:10:50.580",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909698,1745543450590,-358.1803318,0.00045847,2,"2025-04-25T01:10:50.590",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909700,1745543450600,-312.5191136,0.00045847,2,"2025-04-25T01:10:50.600",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909702,1745543450610,-150.0,0.00045855,2,"2025-04-25T01:10:50.610",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909704,1745543450619,-102494.5105823,0.00045875,2,"2025-04-25T01:10:50.619",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909706,1745543450629,-90905.7470792,0.00045875,2,"2025-04-25T01:10:50.629",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909707,1745543450639,-9082.845272,0.00045875,2,"2025-04-25T01:10:50.639",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909709,1745543450649,-8073.4720465,0.00045875,2,"2025-04-25T01:10:50.649",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909711,1745543450659,-27126.9203872,0.00045875,2,"2025-04-25T01:10:50.659",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909713,1745543450668,-24112.3157883,0.00045875,2,"2025-04-25T01:10:50.668",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909715,1745543450679,-21097.7111894,0.00045875,2,"2025-04-25T01:10:50.679",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909718,1745543450692,-150.0,0.00045883,2,"2025-04-25T01:10:50.692",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909720,1745543450702,-150.0,0.00045883,2,"2025-04-25T01:10:50.702",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909722,1745543450712,-150.0,0.00045883,2,"2025-04-25T01:10:50.712",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909724,1745543450722,-1085.35429327,0.00045883,2,"2025-04-25T01:10:50.722",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909726,1745543450732,-1284.17375613,0.00045883,2,"2025-04-25T01:10:50.732",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909728,1745543450741,-2091.48219095,0.00045883,2,"2025-04-25T01:10:50.741",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909730,1745543450751,-225.06649,0.00045888,30,"2025-04-25T01:10:50.751",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909732,1745543450761,-150.0,0.0004589,30,"2025-04-25T01:10:50.761",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909734,1745543450771,-157.36302795,0.00045896,7,"2025-04-25T01:10:50.771",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909736,1745543450782,-229.37005809,0.00045906,2,"2025-04-25T01:10:50.782",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909738,1745543450793,-174.07310597,0.00045906,2,"2025-04-25T01:10:50.793",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909740,1745543450803,-6000.0,0.00045906,2,"2025-04-25T01:10:50.803",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909742,1745543450813,-376.11458029,0.00045906,2,"2025-04-25T01:10:50.813",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909744,1745543450823,-1473.22463514,0.00045906,2,"2025-04-25T01:10:50.823",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909746,1745543450833,-1035.35699577,0.00045906,2,"2025-04-25T01:10:50.833",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909748,1745543450844,-564.20466414,0.00045906,2,"2025-04-25T01:10:50.844",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909750,1745543450855,-150.0,0.00045906,2,"2025-04-25T01:10:50.855",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909752,1745543450865,-7784.40838433,0.00045906,2,"2025-04-25T01:10:50.865",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909754,1745543450875,-627.47048257,0.00045906,2,"2025-04-25T01:10:50.875",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909756,1745543450887,-215.10192149,0.00045906,2,"2025-04-25T01:10:50.887",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909758,1745543450897,-157875.36523375,0.00045906,2,"2025-04-25T01:10:50.897",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909873,1745543452224,-711.62929444,0.00020742,2,"2025-04-25T01:10:52.224",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909875,1745543452234,-2113.26369146,0.00045906,2,"2025-04-25T01:10:52.234",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909877,1745543452246,-4546.93849897,0.00045906,2,"2025-04-25T01:10:52.246",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909879,1745543452256,-451.09914584,0.00045906,2,"2025-04-25T01:10:52.256",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909881,1745543452266,-1069.62679701,0.00045906,2,"2025-04-25T01:10:52.266",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909883,1745543452275,-21321.2215542,0.00045906,2,"2025-04-25T01:10:52.275",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909885,1745543452285,-2500.0,0.00045906,2,"2025-04-25T01:10:52.285",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909887,1745543452296,-580.67665943,0.00045906,2,"2025-04-25T01:10:52.296",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909889,1745543452305,-343.02117556,0.00045906,2,"2025-04-25T01:10:52.305",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909891,1745543452315,-1418.67407879,0.00045906,2,"2025-04-25T01:10:52.315",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909893,1745543452325,-1001.09030838,0.00045906,7,"2025-04-25T01:10:52.325",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909895,1745543452337,-5748.44960129,0.00045906,7,"2025-04-25T01:10:52.337",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909897,1745543452352,-17075.8431097,0.00045906,7,"2025-04-25T01:10:52.352",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909911,1745543452473,-770.56517682,0.00045906,7,"2025-04-25T01:10:52.473",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909913,1745543452485,-267.83414296,0.00045906,7,"2025-04-25T01:10:52.485",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909915,1745543452496,-1326.9774194,0.00045906,7,"2025-04-25T01:10:52.496",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909918,1745543452508,-1615.8794,0.00045906,7,"2025-04-25T01:10:52.508",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909920,1745543452520,-5157.5762715,0.00045906,7,"2025-04-25T01:10:52.520",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909922,1745543452535,-764.745945,0.00045906,7,"2025-04-25T01:10:52.535",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909925,1745543452554,-919.39818052,0.00045906,7,"2025-04-25T01:10:52.554",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909991,1745543453203,-151.0,0.00020743,2,"2025-04-25T01:10:53.203",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909993,1745543453213,-151.0,0.00027425,7,"2025-04-25T01:10:53.213",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909995,1745543453222,-107.12941871,0.00040021,14,"2025-04-25T01:10:53.222",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909997,1745543453235,-43.87058129,0.00040021,14,"2025-04-25T01:10:53.235",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358909999,1745543453247,-1000.0,0.00042466,14,"2025-04-25T01:10:53.247",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910001,1745543453258,-428.81483164,0.00045906,7,"2025-04-25T01:10:53.258",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910003,1745543453268,-1100.0,0.00045906,2,"2025-04-25T01:10:53.268",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910005,1745543453280,-914.36400068,0.00045906,2,"2025-04-25T01:10:53.280",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910007,1745543453290,-482.73675676,0.00045906,2,"2025-04-25T01:10:53.290",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910009,1745543453301,-3654.33003167,0.00045906,2,"2025-04-25T01:10:53.301",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910012,1745543453313,-4103.31406349,0.00045906,2,"2025-04-25T01:10:53.313",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910016,1745543453348,-672.54591315,0.00042603,14,"2025-04-25T01:10:53.348",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910020,1745543453371,-327.45408685,0.00042603,14,"2025-04-25T01:10:53.371",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910021,1745543453380,-3584.84257148,0.00045906,2,"2025-04-25T01:10:53.380",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910072,1745543454047,-44.53224667,0.00045906,2,"2025-04-25T01:10:54.047",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910074,1745543454061,-556.3898016,0.00045906,2,"2025-04-25T01:10:54.061",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910165,1745543454975,-669.0,0.00029014,5,"2025-04-25T01:10:54.975",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910167,1745543454985,-1000.0,0.0004274,14,"2025-04-25T01:10:54.985",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910170,1745543454995,-3678.83560318,0.00045906,2,"2025-04-25T01:10:54.995",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910171,1745543455005,-81.30702533,0.00045906,2,"2025-04-25T01:10:55.005",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910174,1745543455018,-89.33698869,0.00045906,2,"2025-04-25T01:10:55.018",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910176,1745543455028,-173.92119431,0.00045906,2,"2025-04-25T01:10:55.028",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910183,1745543455088,-56.20636011,0.00045906,2,"2025-04-25T01:10:55.088",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910184,1745543455099,-391.2147605,0.00045906,2,"2025-04-25T01:10:55.099",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910185,1745543455128,-791.91003279,0.00045906,2,"2025-04-25T01:10:55.128",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910186,1745543455236,-406.71270323,0.00045906,2,"2025-04-25T01:10:55.236",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910187,1745543455246,-1007.60091151,0.00045906,10,"2025-04-25T01:10:55.246",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910188,1745543455278,-3846.13279791,0.00045906,10,"2025-04-25T01:10:55.278",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910190,1745543455288,-110.33286601,0.00045906,2,"2025-04-25T01:10:55.288",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910193,1745543455301,-438.55420306,0.00045906,2,"2025-04-25T01:10:55.301",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910194,1745543455311,-1046.17627709,0.00045906,2,"2025-04-25T01:10:55.311",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910197,1745543455324,-288.29410751,0.00045906,2,"2025-04-25T01:10:55.324",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910199,1745543455340,-2092.59341965,0.00045906,2,"2025-04-25T01:10:55.340",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910299,1745543797697,4991.43,0.00037808,60,"2025-04-25T01:16:37.697",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910303,1745543998150,1000.0,0.00037808,60,"2025-04-25T01:19:58.150",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910357,1745544342396,100000.0,0.000199,3,"2025-04-25T01:25:42.396",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910358,1745544342422,10875.58738378,0.000199,3,"2025-04-25T01:25:42.422",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910360,1745544446869,1800.0,0.000196,7,"2025-04-25T01:27:26.869",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910361,1745544448971,3600.0,0.000197,7,"2025-04-25T01:27:28.971",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910362,1745544451078,5500.0,0.000198,7,"2025-04-25T01:27:31.078",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910363,1745544453183,7300.0,0.000199,7,"2025-04-25T01:27:33.183",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910364,1745544460040,218.24,0.00032227,120,"2025-04-25T01:27:40.040",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910365,1745544480093,70924.41261622,0.0002,4,"2025-04-25T01:28:00.093",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910374,1745544631476,-361.41704813,0.00019716,2,"2025-04-25T01:30:31.476",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910375,1745544631489,-469.46396627,0.00019716,2,"2025-04-25T01:30:31.489",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910379,1745544631560,-2245.8145906,0.00019716,2,"2025-04-25T01:30:31.560",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910380,1745544631570,-250.0,0.00019815,2,"2025-04-25T01:30:31.570",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910381,1745544631580,-200.0,0.00019815,2,"2025-04-25T01:30:31.580",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910382,1745544631590,-1200.0,0.00019829,2,"2025-04-25T01:30:31.590",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910383,1745544631600,-144.23905289,0.00019829,2,"2025-04-25T01:30:31.600",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910384,1745544631648,-155.76094711,0.00019829,2,"2025-04-25T01:30:31.648",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910385,1745544631658,-1580.45989484,0.0001983,2,"2025-04-25T01:30:31.658",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910386,1745544631673,-1888.84696,0.0001983,2,"2025-04-25T01:30:31.673",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910387,1745544631685,-399.68001577,0.0001983,2,"2025-04-25T01:30:31.685",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910388,1745544631697,-573.31742616,0.0001983,2,"2025-04-25T01:30:31.697",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910389,1745544631710,-1231.18295853,0.0001983,2,"2025-04-25T01:30:31.710",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910390,1745544631722,-4153.6627447,0.0001983,2,"2025-04-25T01:30:31.722",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910391,1745544631733,-508.98697205,0.00019873,2,"2025-04-25T01:30:31.733",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910392,1745544631745,-4792.81002026,0.000199,2,"2025-04-25T01:30:31.745",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910393,1745544631757,-9860.3378847,0.000199,2,"2025-04-25T01:30:31.757",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910394,1745544631908,-228.86494542,0.00019829,2,"2025-04-25T01:30:31.908",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910395,1745544631920,-1230.84289164,0.000199,2,"2025-04-25T01:30:31.920",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910396,1745544631932,-1800.0,0.000199,2,"2025-04-25T01:30:31.932",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910398,1745544631944,-370.04022624,0.000199,2,"2025-04-25T01:30:31.944",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910400,1745544631956,-595.63987481,0.000199,2,"2025-04-25T01:30:31.956",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910402,1745544631968,-3603.00922789,0.000199,2,"2025-04-25T01:30:31.968",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910409,1745544632026,-3564.5,0.000199,2,"2025-04-25T01:30:32.026",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910411,1745544632039,-3078.6000001,0.000199,2,"2025-04-25T01:30:32.039",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910413,1745544632051,-2101.89383119,0.000199,2,"2025-04-25T01:30:32.051",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910429,1745544637695,-1036.01785492,0.000199,2,"2025-04-25T01:30:37.695",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910430,1745544637708,-1803.70000001,0.000199,2,"2025-04-25T01:30:37.708",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910431,1745544637719,-39737.88853031,0.000199,2,"2025-04-25T01:30:37.719",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910432,1745544637735,-1214.92789561,0.000199,2,"2025-04-25T01:30:37.735",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910433,1745544637746,-2353.37527564,0.000199,2,"2025-04-25T01:30:37.746",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910434,1745544637758,-866.81999077,0.000199,2,"2025-04-25T01:30:37.758",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910435,1745544637819,-7870.6007618,0.000199,2,"2025-04-25T01:30:37.819",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910436,1745544637904,-436.26452625,0.000199,2,"2025-04-25T01:30:37.904",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910437,1745544637916,-35879.65407221,0.000199,2,"2025-04-25T01:30:37.916",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910438,1745544637926,-224.3977366,0.000199,2,"2025-04-25T01:30:37.926",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910439,1745544637935,-188.40798492,0.00019964,3,"2025-04-25T01:30:37.935",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910440,1745544637945,-4576.42844947,0.00019964,2,"2025-04-25T01:30:37.945",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910441,1745544637955,-19526.51521108,0.00019964,2,"2025-04-25T01:30:37.955",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910442,1745544637964,-198.99324716,0.00019964,2,"2025-04-25T01:30:37.964",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910443,1745544637973,-2436.27425478,0.00019964,2,"2025-04-25T01:30:37.973",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910444,1745544637983,-774.15333024,0.00019964,2,"2025-04-25T01:30:37.983",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910445,1745544637992,-462.54213401,0.00019973,2,"2025-04-25T01:30:37.992",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910446,1745544638002,-344.82834325,0.00019973,2,"2025-04-25T01:30:38.002",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910448,1745544638010,-183.0,0.00019973,2,"2025-04-25T01:30:38.010",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910449,1745544638020,-500.0,0.00019973,2,"2025-04-25T01:30:38.020",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910451,1745544638029,-502.55884876,0.00019973,2,"2025-04-25T01:30:38.029",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910453,1745544638038,-624.99614584,0.00019973,2,"2025-04-25T01:30:38.038",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910455,1745544638048,-160.36,0.0001999,2,"2025-04-25T01:30:38.048",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910456,1745544638057,-160.36,0.0001999,2,"2025-04-25T01:30:38.057",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910457,1745544638067,-160.36,0.0001999,2,"2025-04-25T01:30:38.067",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910458,1745544638077,-160.82532817,0.0001999,2,"2025-04-25T01:30:38.077",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910459,1745544638086,-500.0,0.00019999,2,"2025-04-25T01:30:38.086",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910460,1745544638095,-500.0,0.00019999,2,"2025-04-25T01:30:38.095",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910462,1745544638107,-500.0,0.00019999,2,"2025-04-25T01:30:38.107",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910464,1745544638116,-500.0,0.00019999,2,"2025-04-25T01:30:38.116",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910465,1745544638125,-500.0,0.00019999,2,"2025-04-25T01:30:38.125",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910467,1745544638135,-41860.0609555,0.0002,2,"2025-04-25T01:30:38.135",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910468,1745544638145,-829428.6644647,0.0002,2,"2025-04-25T01:30:38.145",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910469,1745544638157,-2494318.525,0.0002,2,"2025-04-25T01:30:38.157",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910473,1745544640217,-688.65178414,0.0002,2,"2025-04-25T01:30:40.217",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910474,1745544640229,-1415.459,0.0002,2,"2025-04-25T01:30:40.229",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910475,1745544640243,-62068.47612515,0.0002,2,"2025-04-25T01:30:40.243",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910476,1745544640255,-16888.3355356,0.0002,2,"2025-04-25T01:30:40.255",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910477,1745544640267,-2000.0,0.0002,2,"2025-04-25T01:30:40.267",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910657,1745544642727,-21198.6987285,0.0002,2,"2025-04-25T01:30:42.727",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910658,1745544642737,-4300.07197207,0.0002,2,"2025-04-25T01:30:42.737",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910659,1745544642746,-532.54596946,0.0002,4,"2025-04-25T01:30:42.746",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910660,1745544642758,-2097.6389742,0.0002,4,"2025-04-25T01:30:42.758",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910661,1745544642949,-983.35292148,0.0002,4,"2025-04-25T01:30:42.949",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910662,1745544642961,-3586.7102229,0.0002,4,"2025-04-25T01:30:42.961",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910663,1745544642972,-6983.49875034,0.0002,4,"2025-04-25T01:30:42.972",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910664,1745544642983,-28829.42942138,0.0002,2,"2025-04-25T01:30:42.983",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910741,1745544643937,171.75,0.000189,2,"2025-04-25T01:30:43.937",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910785,1745544645629,-17296.13324863,0.0002,2,"2025-04-25T01:30:45.629",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910786,1745544645640,-82334.94453801,0.0002,2,"2025-04-25T01:30:45.640",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910787,1745544645692,-19660.76299102,0.0002,2,"2025-04-25T01:30:45.692",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910788,1745544645782,-27152.1051495,0.0002,2,"2025-04-25T01:30:45.782",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910789,1745544645884,-387.25479681,0.0002,2,"2025-04-25T01:30:45.884",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910810,1745544646323,-20906.70213782,0.0002,2,"2025-04-25T01:30:46.323",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910811,1745544646338,-3320.28199498,0.0002,2,"2025-04-25T01:30:46.338",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910812,1745544646350,-651.90131265,0.0002,2,"2025-04-25T01:30:46.350",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358910822,1745544646450,-57425.58771955,0.0002,2,"2025-04-25T01:30:46.450",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358911035,1745544749133,309.42976458,0.000378,120,"2025-04-25T01:32:29.133",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358911977,1745544813444,173.3503068,0.000372,120,"2025-04-25T01:33:33.444",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358911978,1745544883669,-1600.0,0.000199,7,"2025-04-25T01:34:43.669",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358911979,1745544944676,-679.54,0.00027425,30,"2025-04-25T01:35:44.676",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358911980,1745544944705,-679.54,0.00036139,30,"2025-04-25T01:35:44.705",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358911981,1745544944732,-165.93934247,0.00037643,49,"2025-04-25T01:35:44.732",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358911982,1745544944760,-736.994,0.00037643,49,"2025-04-25T01:35:44.760",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358911983,1745544944789,-358.8,0.00039,58,"2025-04-25T01:35:44.789",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358911984,1745544944817,-200.0,0.0004,61,"2025-04-25T01:35:44.817",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358911985,1745544944844,-200.0,0.0004,61,"2025-04-25T01:35:44.844",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358911986,1745544944870,-157.49,0.0004,30,"2025-04-25T01:35:44.870",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358911987,1745544944896,-1333.0,0.00040658,120,"2025-04-25T01:35:44.896",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358911988,1745544944921,-225.06649,0.00040888,30,"2025-04-25T01:35:44.921",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358911989,1745544944946,-200.0,0.00041,64,"2025-04-25T01:35:44.946",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358911990,1745544944970,-200.0,0.00041,64,"2025-04-25T01:35:44.970",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358911991,1745544944994,-2674.5462929,0.00041,120,"2025-04-25T01:35:44.994",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358911992,1745544945020,-225.06649,0.00041088,30,"2025-04-25T01:35:45.020",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358911993,1745544945044,-192.20204356,0.00041096,30,"2025-04-25T01:35:45.044",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358911994,1745544945069,-225.06649,0.00041288,30,"2025-04-25T01:35:45.069",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358911995,1745544945093,-1300.58288962,0.0004148,120,"2025-04-25T01:35:45.093",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358911996,1745544945117,-665.10290073,0.0004148,120,"2025-04-25T01:35:45.117",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358911997,1745544945142,-225.06649,0.00041488,30,"2025-04-25T01:35:45.142",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358911998,1745544945169,-225.06649,0.00041688,30,"2025-04-25T01:35:45.169",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358911999,1745544945198,-216.14,0.000418,31,"2025-04-25T01:35:45.198",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912000,1745544945227,-216.14,0.000418,31,"2025-04-25T01:35:45.227",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912001,1745544945256,-216.14,0.000418,31,"2025-04-25T01:35:45.256",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912002,1745544945285,-216.14,0.000418,31,"2025-04-25T01:35:45.285",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912003,1745544945314,-216.14,0.000418,31,"2025-04-25T01:35:45.314",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912004,1745544945342,-216.14,0.000418,31,"2025-04-25T01:35:45.342",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912005,1745544945370,-216.14,0.000418,31,"2025-04-25T01:35:45.370",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912006,1745544945398,-216.14,0.000418,31,"2025-04-25T01:35:45.398",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912007,1745544945427,-216.14,0.000418,31,"2025-04-25T01:35:45.427",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912008,1745544945456,-216.14,0.000418,31,"2025-04-25T01:35:45.456",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912009,1745544945484,-216.14,0.000418,31,"2025-04-25T01:35:45.484",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912010,1745544945512,-216.14,0.000418,31,"2025-04-25T01:35:45.512",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912011,1745544945537,-225.06649,0.00041888,30,"2025-04-25T01:35:45.537",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912012,1745544945561,-200.0,0.00042,67,"2025-04-25T01:35:45.561",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912013,1745544945585,-200.0,0.00042,67,"2025-04-25T01:35:45.585",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912014,1745544945608,-1000.2,0.00042,53,"2025-04-25T01:35:45.608",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912015,1745544945632,-225.06649,0.00042088,30,"2025-04-25T01:35:45.632",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912016,1745544945656,-1063.896997,0.0004215,54,"2025-04-25T01:35:45.656",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912017,1745544945681,-225.06649,0.00042288,30,"2025-04-25T01:35:45.681",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912018,1745544945706,-225.06649,0.00042488,30,"2025-04-25T01:35:45.706",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912019,1745544945738,-225.06649,0.00042688,30,"2025-04-25T01:35:45.738",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912020,1745544945766,-225.06649,0.00042888,30,"2025-04-25T01:35:45.766",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912021,1745544945793,-289.93,0.00042963,120,"2025-04-25T01:35:45.793",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912022,1745544945818,-150.5,0.00042973,120,"2025-04-25T01:35:45.818",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912023,1745544945843,-185.12,0.00042973,120,"2025-04-25T01:35:45.843",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912024,1745544945868,-150.5,0.00042983,120,"2025-04-25T01:35:45.868",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912025,1745544945892,-150.5,0.00042983,120,"2025-04-25T01:35:45.892",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912026,1745544945916,-530.02216443,0.00042992,30,"2025-04-25T01:35:45.916",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912027,1745544945941,-500.0,0.00042992,30,"2025-04-25T01:35:45.941",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912028,1745544945967,-666.0,0.00042992,30,"2025-04-25T01:35:45.967",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912029,1745544945993,-500.0,0.00042999,30,"2025-04-25T01:35:45.993",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912030,1745544946018,-500.0,0.00042999,30,"2025-04-25T01:35:46.018",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912031,1745544946042,-666.0,0.00042999,30,"2025-04-25T01:35:46.042",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912032,1745544946066,-200.0,0.00043,70,"2025-04-25T01:35:46.066",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912033,1745544946371,-200.0,0.00043,70,"2025-04-25T01:35:46.371",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912034,1745544946395,-1800.0,0.00043,44,"2025-04-25T01:35:46.395",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912035,1745544946426,-216.14,0.00043,33,"2025-04-25T01:35:46.426",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912036,1745544946456,-216.14,0.00043,33,"2025-04-25T01:35:46.456",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912037,1745544946485,-216.14,0.00043,33,"2025-04-25T01:35:46.485",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912038,1745544946516,-216.14,0.00043,33,"2025-04-25T01:35:46.516",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912039,1745544946546,-216.14,0.00043,33,"2025-04-25T01:35:46.546",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912040,1745544946577,-216.14,0.00043,33,"2025-04-25T01:35:46.577",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912041,1745544946608,-216.14,0.00043,33,"2025-04-25T01:35:46.608",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912042,1745544946637,-216.14,0.00043,33,"2025-04-25T01:35:46.637",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912043,1745544946668,-216.14,0.00043,33,"2025-04-25T01:35:46.668",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912044,1745544946699,-216.14,0.00043,33,"2025-04-25T01:35:46.699",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912045,1745544946730,-216.14,0.00043,33,"2025-04-25T01:35:46.730",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912046,1745544946761,-216.14,0.00043,33,"2025-04-25T01:35:46.761",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912047,1745544946793,-216.14,0.00043,33,"2025-04-25T01:35:46.793",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912048,1745544946822,-216.14,0.00043,33,"2025-04-25T01:35:46.822",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912049,1745544946852,-216.14,0.00043,33,"2025-04-25T01:35:46.852",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912050,1745544946883,-216.14,0.00043,33,"2025-04-25T01:35:46.883",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912051,1745544946912,-216.14,0.00043,33,"2025-04-25T01:35:46.912",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912052,1745544946944,-216.14,0.00043,33,"2025-04-25T01:35:46.944",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912053,1745544946974,-216.14,0.00043,33,"2025-04-25T01:35:46.974",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912054,1745544947005,-216.14,0.00043,33,"2025-04-25T01:35:47.005",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912055,1745544947035,-216.14,0.00043,33,"2025-04-25T01:35:47.035",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912056,1745544947063,-216.14,0.00043,33,"2025-04-25T01:35:47.063",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912057,1745544947093,-216.14,0.00043,33,"2025-04-25T01:35:47.093",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912058,1745544947124,-216.14,0.00043,33,"2025-04-25T01:35:47.124",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912059,1745544947149,-50000.0,0.00043,30,"2025-04-25T01:35:47.149",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912060,1745544947173,-587.43,0.00043,120,"2025-04-25T01:35:47.173",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912061,1745544947199,-225.06649,0.00043088,30,"2025-04-25T01:35:47.199",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912062,1745544947223,-176.0,0.00043151,90,"2025-04-25T01:35:47.223",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912063,1745544947248,-225.06649,0.00043288,30,"2025-04-25T01:35:47.248",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912064,1745544947273,-2009.30261792,0.0004347,30,"2025-04-25T01:35:47.273",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912065,1745544947298,-225.06649,0.00043488,30,"2025-04-25T01:35:47.298",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912066,1745544947338,-261.94,0.000436,120,"2025-04-25T01:35:47.338",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912067,1745544947366,-225.06649,0.00043688,30,"2025-04-25T01:35:47.366",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912068,1745544947393,-522.08057518,0.0004383,30,"2025-04-25T01:35:47.393",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912069,1745544947420,-200.0,0.00044,73,"2025-04-25T01:35:47.420",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912070,1745544947447,-200.0,0.00044,73,"2025-04-25T01:35:47.447",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912071,1745544947473,-1800.0,0.00044,45,"2025-04-25T01:35:47.473",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912072,1745544947500,-225.06649,0.00044088,30,"2025-04-25T01:35:47.500",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912073,1745544947534,-216.14,0.000442,36,"2025-04-25T01:35:47.534",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912074,1745544947567,-216.14,0.000442,36,"2025-04-25T01:35:47.567",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912075,1745544947599,-216.14,0.000442,36,"2025-04-25T01:35:47.599",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912076,1745544947631,-216.14,0.000442,36,"2025-04-25T01:35:47.631",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912077,1745544947662,-216.14,0.000442,36,"2025-04-25T01:35:47.662",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912078,1745544947694,-216.14,0.000442,36,"2025-04-25T01:35:47.694",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912079,1745544947725,-216.14,0.000442,36,"2025-04-25T01:35:47.725",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912080,1745544947758,-216.14,0.000442,36,"2025-04-25T01:35:47.758",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912081,1745544947791,-216.14,0.000442,36,"2025-04-25T01:35:47.791",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912082,1745544947823,-216.14,0.000442,36,"2025-04-25T01:35:47.823",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912083,1745544947856,-216.14,0.000442,36,"2025-04-25T01:35:47.856",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912084,1745544947895,-216.14,0.000442,36,"2025-04-25T01:35:47.895",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912085,1745544947928,-216.14,0.000442,36,"2025-04-25T01:35:47.928",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912086,1745544947961,-216.14,0.000442,36,"2025-04-25T01:35:47.961",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912087,1745544947992,-216.14,0.000442,36,"2025-04-25T01:35:47.992",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912088,1745544948024,-216.14,0.000442,36,"2025-04-25T01:35:48.024",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912089,1745544948055,-216.14,0.000442,36,"2025-04-25T01:35:48.055",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912090,1745544948087,-216.14,0.000442,36,"2025-04-25T01:35:48.087",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912091,1745544948120,-216.14,0.000442,36,"2025-04-25T01:35:48.120",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912092,1745544948155,-216.14,0.000442,36,"2025-04-25T01:35:48.155",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912093,1745544948189,-216.14,0.000442,36,"2025-04-25T01:35:48.189",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912094,1745544948222,-216.14,0.000442,36,"2025-04-25T01:35:48.222",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912095,1745544948256,-216.14,0.000442,36,"2025-04-25T01:35:48.256",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912096,1745544948292,-216.14,0.000442,36,"2025-04-25T01:35:48.292",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912097,1745544948320,-225.06649,0.00044288,30,"2025-04-25T01:35:48.320",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912098,1745544948347,-150.0,0.00044384,30,"2025-04-25T01:35:48.347",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912099,1745544948374,-225.06649,0.00044488,30,"2025-04-25T01:35:48.374",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912100,1745544948401,-225.06649,0.00044688,30,"2025-04-25T01:35:48.401",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912101,1745544948429,-679.54,0.00044854,120,"2025-04-25T01:35:48.429",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912102,1745544948456,-150.0,0.00044877,30,"2025-04-25T01:35:48.456",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912103,1745544948490,-225.06649,0.00044888,30,"2025-04-25T01:35:48.490",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912104,1745544948520,-928.02863995,0.000449,30,"2025-04-25T01:35:48.520",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912105,1745544948551,-500.0,0.00044999,30,"2025-04-25T01:35:48.551",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912106,1745544948580,-666.0,0.00044999,30,"2025-04-25T01:35:48.580",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912107,1745544948609,-200.0,0.00045,76,"2025-04-25T01:35:48.609",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912108,1745544948639,-200.0,0.00045,76,"2025-04-25T01:35:48.639",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912109,1745544948668,-681.0,0.00045,30,"2025-04-25T01:35:48.668",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912110,1745544948698,-259.17004113,0.00045,120,"2025-04-25T01:35:48.698",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912111,1745544948726,-571.0,0.00045,90,"2025-04-25T01:35:48.726",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912112,1745544948756,-1290.4589141,0.00045,120,"2025-04-25T01:35:48.756",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912113,1745544948788,-50000.0,0.00045,30,"2025-04-25T01:35:48.788",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912114,1745544948820,-5643.19,0.00045,120,"2025-04-25T01:35:48.820",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912115,1745544948850,-207.799999,0.00045,76,"2025-04-25T01:35:48.850",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912116,1745544948878,-592.1,0.00045,120,"2025-04-25T01:35:48.878",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912117,1745544948905,-433.41395026,0.00045,120,"2025-04-25T01:35:48.905",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912118,1745544948932,-157.0,0.00045,30,"2025-04-25T01:35:48.932",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912119,1745544948959,-500.0,0.0004504,30,"2025-04-25T01:35:48.959",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912120,1745544948993,-225.06649,0.00045088,30,"2025-04-25T01:35:48.993",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912121,1745544949024,-225.06649,0.00045288,30,"2025-04-25T01:35:49.024",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912122,1745544949052,-500.0,0.00045299,30,"2025-04-25T01:35:49.052",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912123,1745544949080,-500.0,0.00045299,30,"2025-04-25T01:35:49.080",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912124,1745544949107,-500.0,0.00045299,30,"2025-04-25T01:35:49.107",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912125,1745544949135,-607.66505446,0.00045299,30,"2025-04-25T01:35:49.135",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912126,1745544949171,-216.14,0.000453,39,"2025-04-25T01:35:49.171",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912127,1745544949204,-216.14,0.000453,39,"2025-04-25T01:35:49.204",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912128,1745544949237,-216.14,0.000453,39,"2025-04-25T01:35:49.237",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912129,1745544949269,-216.14,0.000453,39,"2025-04-25T01:35:49.269",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912130,1745544949302,-216.14,0.000453,39,"2025-04-25T01:35:49.302",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912131,1745544949333,-216.14,0.000453,39,"2025-04-25T01:35:49.333",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912132,1745544949365,-216.14,0.000453,39,"2025-04-25T01:35:49.365",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912133,1745544949396,-216.14,0.000453,39,"2025-04-25T01:35:49.396",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912134,1745544949428,-216.14,0.000453,39,"2025-04-25T01:35:49.428",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912135,1745544949461,-216.14,0.000453,39,"2025-04-25T01:35:49.461",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912136,1745544949830,-216.14,0.000453,39,"2025-04-25T01:35:49.830",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912137,1745544949864,-216.14,0.000453,39,"2025-04-25T01:35:49.864",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912138,1745544949901,-216.14,0.000453,39,"2025-04-25T01:35:49.901",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912139,1745544949934,-216.14,0.000453,39,"2025-04-25T01:35:49.934",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912140,1745544949967,-216.14,0.000453,39,"2025-04-25T01:35:49.967",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912141,1745544949999,-216.14,0.000453,39,"2025-04-25T01:35:49.999",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912142,1745544950029,-216.14,0.000453,39,"2025-04-25T01:35:50.029",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912143,1745544950060,-216.14,0.000453,39,"2025-04-25T01:35:50.060",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912144,1745544950091,-216.14,0.000453,39,"2025-04-25T01:35:50.091",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912145,1745544950123,-216.14,0.000453,39,"2025-04-25T01:35:50.123",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912146,1745544950156,-216.14,0.000453,39,"2025-04-25T01:35:50.156",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912147,1745544950188,-216.14,0.000453,39,"2025-04-25T01:35:50.188",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912148,1745544950219,-216.14,0.000453,39,"2025-04-25T01:35:50.219",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912149,1745544950249,-216.14,0.000453,39,"2025-04-25T01:35:50.249",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912150,1745544950276,-176.0,0.00045308,90,"2025-04-25T01:35:50.276",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912151,1745544950302,-150.0,0.0004537,30,"2025-04-25T01:35:50.302",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912152,1745544950327,-500.0,0.00045377,30,"2025-04-25T01:35:50.327",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912153,1745544950353,-500.0,0.00045377,30,"2025-04-25T01:35:50.353",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912154,1745544950379,-500.0,0.00045377,30,"2025-04-25T01:35:50.379",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912155,1745544950406,-225.06649,0.00045488,30,"2025-04-25T01:35:50.406",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912156,1745544950432,-927.77067166,0.00045631,30,"2025-04-25T01:35:50.432",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912157,1745544950464,-571.0,0.00045685,90,"2025-04-25T01:35:50.464",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912158,1745544950490,-225.06649,0.00045688,30,"2025-04-25T01:35:50.490",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912159,1745544950517,-795.7639808,0.00045745,30,"2025-04-25T01:35:50.517",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912160,1745544950546,-190.31304971,0.00045798,120,"2025-04-25T01:35:50.546",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912161,1745544950572,-4629.49,0.000458,60,"2025-04-25T01:35:50.572",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912162,1745544950600,-946.57044966,0.00045861,30,"2025-04-25T01:35:50.600",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912163,1745544950626,-150.0,0.00045863,30,"2025-04-25T01:35:50.626",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912164,1745544950652,-157.49,0.00045872,120,"2025-04-25T01:35:50.652",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912165,1745544950678,-225.06649,0.00045888,30,"2025-04-25T01:35:50.678",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912166,1745544950706,-500.0,0.00045895,30,"2025-04-25T01:35:50.706",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912167,1745544950732,-500.0,0.00045895,30,"2025-04-25T01:35:50.732",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912168,1745544950762,-3592.49,0.00045895,120,"2025-04-25T01:35:50.762",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912169,1745544950794,-500.0,0.00045897,30,"2025-04-25T01:35:50.794",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912170,1745544950820,-500.0,0.00045897,30,"2025-04-25T01:35:50.820",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912171,1745544950850,-153.28443454,0.000459,120,"2025-04-25T01:35:50.850",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912172,1745544950876,-160.5,0.000459,95,"2025-04-25T01:35:50.876",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912173,1745544950901,-150.0,0.00045905,120,"2025-04-25T01:35:50.901",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912174,1745544950926,-500.0,0.00045906,120,"2025-04-25T01:35:50.926",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912175,1745544950950,-500.0,0.00045906,120,"2025-04-25T01:35:50.950",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912176,1745544950980,-500.0,0.00045906,120,"2025-04-25T01:35:50.980",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912177,1745544951006,-500.0,0.00045906,120,"2025-04-25T01:35:51.006",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912178,1745544951033,-500.0,0.00045906,120,"2025-04-25T01:35:51.033",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912179,1745544951058,-500.0,0.00045906,120,"2025-04-25T01:35:51.058",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912180,1745544951083,-500.0,0.00045906,120,"2025-04-25T01:35:51.083",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912181,1745544951109,-500.0,0.00045906,120,"2025-04-25T01:35:51.109",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912182,1745544951135,-500.0,0.00045906,120,"2025-04-25T01:35:51.135",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912183,1745544951160,-500.0,0.00045906,120,"2025-04-25T01:35:51.160",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912184,1745544951187,-500.0,0.00045906,120,"2025-04-25T01:35:51.187",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912185,1745544951212,-500.0,0.00045906,120,"2025-04-25T01:35:51.212",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912186,1745544951239,-500.0,0.00045906,120,"2025-04-25T01:35:51.239",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912187,1745544951269,-500.0,0.00045906,120,"2025-04-25T01:35:51.269",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912188,1745544951295,-500.0,0.00045906,120,"2025-04-25T01:35:51.295",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912189,1745544951321,-500.0,0.00045906,120,"2025-04-25T01:35:51.321",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912190,1745544951346,-500.0,0.00045906,120,"2025-04-25T01:35:51.346",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912191,1745544951371,-500.0,0.00045906,120,"2025-04-25T01:35:51.371",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912192,1745544951397,-500.0,0.00045906,120,"2025-04-25T01:35:51.397",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912193,1745544951423,-500.0,0.00045906,120,"2025-04-25T01:35:51.423",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912194,1745544951450,-500.0,0.00045906,120,"2025-04-25T01:35:51.450",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912195,1745544951476,-500.0,0.00045906,120,"2025-04-25T01:35:51.476",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912196,1745544951502,-500.0,0.00045906,120,"2025-04-25T01:35:51.502",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912197,1745544951529,-500.0,0.00045906,120,"2025-04-25T01:35:51.529",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912198,1745544951556,-500.0,0.00045906,120,"2025-04-25T01:35:51.556",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912199,1745544951582,-500.0,0.00045906,120,"2025-04-25T01:35:51.582",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912200,1745544951609,-500.0,0.00045906,120,"2025-04-25T01:35:51.609",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912201,1745544951635,-500.0,0.00045906,120,"2025-04-25T01:35:51.635",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912202,1745544951661,-500.0,0.00045906,120,"2025-04-25T01:35:51.661",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912203,1745544951687,-500.0,0.00045906,120,"2025-04-25T01:35:51.687",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912204,1745544951714,-500.0,0.00045906,120,"2025-04-25T01:35:51.714",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912205,1745544951739,-500.0,0.00045906,120,"2025-04-25T01:35:51.739",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912206,1745544951767,-500.0,0.00045906,120,"2025-04-25T01:35:51.767",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912207,1745544951793,-500.0,0.00045906,120,"2025-04-25T01:35:51.793",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912208,1745544951820,-500.0,0.00045906,120,"2025-04-25T01:35:51.820",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912209,1745544951849,-500.0,0.00045906,120,"2025-04-25T01:35:51.849",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912210,1745544951875,-500.0,0.00045906,120,"2025-04-25T01:35:51.875",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912211,1745544951904,-500.0,0.00045906,120,"2025-04-25T01:35:51.904",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912212,1745544951930,-500.0,0.00045906,120,"2025-04-25T01:35:51.930",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912213,1745544951956,-500.0,0.00045906,120,"2025-04-25T01:35:51.956",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912214,1745544951981,-500.0,0.00045906,120,"2025-04-25T01:35:51.981",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912215,1745544952006,-500.0,0.00045906,120,"2025-04-25T01:35:52.006",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912216,1745544952032,-500.0,0.00045906,120,"2025-04-25T01:35:52.032",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912217,1745544952058,-799.0,0.00045906,120,"2025-04-25T01:35:52.058",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912218,1745544952084,-500.0,0.00045908,30,"2025-04-25T01:35:52.084",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912219,1745544952112,-500.0,0.00045908,30,"2025-04-25T01:35:52.112",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912220,1745544952144,-20930.03047775,0.00045913,31,"2025-04-25T01:35:52.144",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912221,1745544952200,-1703.0,0.0004594,30,"2025-04-25T01:35:52.200",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912222,1745544952224,-571.0,0.00045959,90,"2025-04-25T01:35:52.224",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912223,1745544952250,-503.12,0.00045998,30,"2025-04-25T01:35:52.250",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912224,1745544952277,-500.0,0.00045999,30,"2025-04-25T01:35:52.277",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912225,1745544952302,-500.0,0.00045999,30,"2025-04-25T01:35:52.302",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912226,1745544952329,-200.0,0.00046,79,"2025-04-25T01:35:52.329",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912227,1745544952355,-200.0,0.00046,79,"2025-04-25T01:35:52.355",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912228,1745544952380,-171.95875566,0.00046,120,"2025-04-25T01:35:52.380",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912229,1745544952408,-1800.0,0.00046,47,"2025-04-25T01:35:52.408",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912230,1745544952434,-2756.19002271,0.00046,120,"2025-04-25T01:35:52.434",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912231,1745544952459,-2301.13194882,0.00046,120,"2025-04-25T01:35:52.459",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912232,1745544952484,-753.29525078,0.0004604,30,"2025-04-25T01:35:52.484",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912233,1745544952510,-225.06649,0.00046088,30,"2025-04-25T01:35:52.510",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912234,1745544952536,-150.0,0.00046091,120,"2025-04-25T01:35:52.536",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912235,1745544952564,-4629.49,0.000461,60,"2025-04-25T01:35:52.564",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912236,1745544952589,-207.3,0.000461,40,"2025-04-25T01:35:52.589",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912237,1745544952615,-207.3,0.000461,40,"2025-04-25T01:35:52.615",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912238,1745544952884,-207.3,0.000461,40,"2025-04-25T01:35:52.884",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912239,1745544952913,-500.0,0.00046138,30,"2025-04-25T01:35:52.913",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912240,1745544952939,-607.66071158,0.00046138,30,"2025-04-25T01:35:52.939",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912241,1745544952966,-500.0,0.00046147,30,"2025-04-25T01:35:52.966",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912242,1745544952992,-571.0,0.00046233,90,"2025-04-25T01:35:52.992",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912243,1745544953019,-150.0,0.00046254,120,"2025-04-25T01:35:53.019",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912244,1745544953044,-225.06649,0.00046288,30,"2025-04-25T01:35:53.044",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912245,1745544953070,-150.0,0.00046289,120,"2025-04-25T01:35:53.070",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912246,1745544953096,-150.0,0.00046356,30,"2025-04-25T01:35:53.096",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912247,1745544953121,-1703.0,0.00046414,30,"2025-04-25T01:35:53.121",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912248,1745544953145,-261.94031645,0.00046414,60,"2025-04-25T01:35:53.145",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912249,1745544953170,-225.06649,0.00046488,30,"2025-04-25T01:35:53.170",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912250,1745544953206,-216.14,0.000465,42,"2025-04-25T01:35:53.206",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912251,1745544953238,-216.14,0.000465,42,"2025-04-25T01:35:53.238",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912252,1745544953270,-216.14,0.000465,42,"2025-04-25T01:35:53.270",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912253,1745544953300,-216.14,0.000465,42,"2025-04-25T01:35:53.300",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912254,1745544953332,-216.14,0.000465,42,"2025-04-25T01:35:53.332",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912255,1745544953366,-216.14,0.000465,42,"2025-04-25T01:35:53.366",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912256,1745544953396,-216.14,0.000465,42,"2025-04-25T01:35:53.396",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912257,1745544953427,-216.14,0.000465,42,"2025-04-25T01:35:53.427",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912258,1745544953457,-216.14,0.000465,42,"2025-04-25T01:35:53.457",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912259,1745544953486,-216.14,0.000465,42,"2025-04-25T01:35:53.486",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912260,1745544953518,-216.14,0.000465,42,"2025-04-25T01:35:53.518",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912261,1745544953550,-216.14,0.000465,42,"2025-04-25T01:35:53.550",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912262,1745544953582,-216.14,0.000465,42,"2025-04-25T01:35:53.582",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912263,1745544953615,-216.14,0.000465,42,"2025-04-25T01:35:53.615",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912264,1745544953647,-216.14,0.000465,42,"2025-04-25T01:35:53.647",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912265,1745544953678,-216.14,0.000465,42,"2025-04-25T01:35:53.678",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912266,1745544953704,-571.0,0.00046507,90,"2025-04-25T01:35:53.704",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912267,1745544953732,-4988.98,0.000466,60,"2025-04-25T01:35:53.732",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912268,1745544953759,-150.0,0.0004665,120,"2025-04-25T01:35:53.759",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912269,1745544953785,-211.0,0.0004665,30,"2025-04-25T01:35:53.785",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912270,1745544953819,-225.06649,0.00046688,30,"2025-04-25T01:35:53.819",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912271,1745544953847,-150.0,0.00046771,120,"2025-04-25T01:35:53.847",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912272,1745544953874,-150.0,0.00046792,120,"2025-04-25T01:35:53.874",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912273,1745544953900,-33580.54175562,0.000468,120,"2025-04-25T01:35:53.900",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912274,1745544953926,-2110.0,0.00046815,30,"2025-04-25T01:35:53.926",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912275,1745544953953,-301.32,0.00046846,30,"2025-04-25T01:35:53.953",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912276,1745544953978,-1071.0,0.00046849,30,"2025-04-25T01:35:53.978",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912277,1745544954003,-150.0,0.00046849,30,"2025-04-25T01:35:54.003",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912278,1745544954028,-450.34,0.00046851,30,"2025-04-25T01:35:54.028",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912279,1745544954053,-2302.16,0.00046851,30,"2025-04-25T01:35:54.053",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912280,1745544954078,-323.5,0.00046851,30,"2025-04-25T01:35:54.078",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912281,1745544954103,-150.0,0.00046851,30,"2025-04-25T01:35:54.103",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912282,1745544954127,-702.4,0.00046851,30,"2025-04-25T01:35:54.127",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912283,1745544954151,-462.53,0.00046851,30,"2025-04-25T01:35:54.151",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912284,1745544954176,-359.66,0.00046851,30,"2025-04-25T01:35:54.176",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912285,1745544954200,-153.91,0.00046851,30,"2025-04-25T01:35:54.200",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912286,1745544954225,-450.34,0.00046851,30,"2025-04-25T01:35:54.225",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912287,1745544954248,-351.2,0.00046851,30,"2025-04-25T01:35:54.248",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912288,1745544954273,-150.0,0.00046851,30,"2025-04-25T01:35:54.273",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912289,1745544954298,-450.34,0.00046851,30,"2025-04-25T01:35:54.298",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912290,1745544954322,-351.2,0.00046851,30,"2025-04-25T01:35:54.322",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912291,1745544954347,-450.34,0.00046851,30,"2025-04-25T01:35:54.347",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912292,1745544954371,-351.2,0.00046851,30,"2025-04-25T01:35:54.371",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912293,1745544954395,-450.34,0.00046851,30,"2025-04-25T01:35:54.395",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912294,1745544954419,-351.2,0.00046851,30,"2025-04-25T01:35:54.419",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912295,1745544954444,-351.2,0.00046851,30,"2025-04-25T01:35:54.444",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912296,1745544954469,-1703.0,0.00046887,30,"2025-04-25T01:35:54.469",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912297,1745544954495,-225.06649,0.00046888,30,"2025-04-25T01:35:54.495",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912298,1745544954521,-150.0,0.00046897,120,"2025-04-25T01:35:54.521",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912299,1745544954547,-150.0,0.00046901,120,"2025-04-25T01:35:54.547",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912300,1745544954575,-200.0,0.00047,82,"2025-04-25T01:35:54.575",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912301,1745544954601,-200.0,0.00047,82,"2025-04-25T01:35:54.601",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912302,1745544954626,-1800.0,0.00047,48,"2025-04-25T01:35:54.626",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912303,1745544954654,-4629.49,0.00047,60,"2025-04-25T01:35:54.654",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912304,1745544954679,-500.0,0.00047178,30,"2025-04-25T01:35:54.679",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912305,1745544954704,-500.0,0.00047178,30,"2025-04-25T01:35:54.704",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912306,1745544954729,-999.16,0.00047178,30,"2025-04-25T01:35:54.729",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912307,1745544954756,-3592.49,0.00047265,120,"2025-04-25T01:35:54.756",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912308,1745544954783,-222.71815076,0.00047275,120,"2025-04-25T01:35:54.783",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912309,1745544954814,-2110.0,0.00047315,30,"2025-04-25T01:35:54.814",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912310,1745544954840,-150.0,0.00047326,120,"2025-04-25T01:35:54.840",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912311,1745544954866,-150.0,0.00047342,30,"2025-04-25T01:35:54.866",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912312,1745544954894,-150.0,0.00047358,120,"2025-04-25T01:35:54.894",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912313,1745544954922,-1703.0,0.00047361,30,"2025-04-25T01:35:54.922",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912314,1745544954949,-582.43101475,0.00047361,30,"2025-04-25T01:35:54.949",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912315,1745544954977,-150.0,0.00047374,120,"2025-04-25T01:35:54.977",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912316,1745544955004,-150.0,0.00047375,120,"2025-04-25T01:35:55.004",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912317,1745544955031,-500.0,0.00047452,30,"2025-04-25T01:35:55.031",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912318,1745544955056,-571.0,0.00047682,90,"2025-04-25T01:35:55.056",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912319,1745544955082,-150.0,0.00047683,120,"2025-04-25T01:35:55.082",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912320,1745544955108,-4988.98,0.000477,60,"2025-04-25T01:35:55.108",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912321,1745544955135,-150.0,0.00047719,120,"2025-04-25T01:35:55.135",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912322,1745544955162,-500.0,0.00047726,30,"2025-04-25T01:35:55.162",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912323,1745544955187,-2110.0,0.00047815,30,"2025-04-25T01:35:55.187",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912324,1745544955212,-1703.0,0.00047835,30,"2025-04-25T01:35:55.212",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912325,1745544955238,-150.0,0.00047836,30,"2025-04-25T01:35:55.238",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912326,1745544955264,-211.0,0.0004798,30,"2025-04-25T01:35:55.264",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912327,1745544955289,-500.0,0.00048,30,"2025-04-25T01:35:55.289",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912328,1745544955318,-355.0,0.00048,120,"2025-04-25T01:35:55.318",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912329,1745544955343,-200.0,0.00048,85,"2025-04-25T01:35:55.343",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912330,1745544955367,-200.0,0.00048,85,"2025-04-25T01:35:55.367",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912331,1745544955391,-1800.0,0.00048,49,"2025-04-25T01:35:55.391",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912332,1745544955416,-2756.19002271,0.00048,120,"2025-04-25T01:35:55.416",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912333,1745544955440,-2301.13194882,0.00048,120,"2025-04-25T01:35:55.440",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912334,1745544955464,-1515.0,0.000481,120,"2025-04-25T01:35:55.464",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912335,1745544955490,-633.0,0.000481,120,"2025-04-25T01:35:55.490",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912336,1745544955515,-300.0,0.000482,30,"2025-04-25T01:35:55.515",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912337,1745544955542,-150.0,0.00048212,120,"2025-04-25T01:35:55.542",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912338,1745544955568,-500.0,0.00048274,30,"2025-04-25T01:35:55.568",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912339,1745544955594,-1703.0,0.00048308,30,"2025-04-25T01:35:55.594",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912340,1745544955620,-2110.0,0.00048315,30,"2025-04-25T01:35:55.620",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912341,1745544955647,-500.0,0.00048329,30,"2025-04-25T01:35:55.647",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912342,1745544955883,-328.83713268,0.00048329,30,"2025-04-25T01:35:55.883",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912343,1745544955911,-150.0,0.00048329,30,"2025-04-25T01:35:55.911",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912344,1745544955937,-10000.0,0.000484,120,"2025-04-25T01:35:55.937",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912345,1745544955964,-250.0,0.00048493,120,"2025-04-25T01:35:55.964",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912346,1745544955990,-5723.82158,0.000485,120,"2025-04-25T01:35:55.990",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912347,1745544956015,-255.18692304,0.000485,120,"2025-04-25T01:35:56.015",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912348,1745544956040,-10000.0,0.000485,120,"2025-04-25T01:35:56.040",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912349,1745544956063,-500.0,0.00048548,30,"2025-04-25T01:35:56.063",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912350,1745544956088,-152.0,0.00048594,30,"2025-04-25T01:35:56.088",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912351,1745544956114,-10000.0,0.000486,120,"2025-04-25T01:35:56.114",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912352,1745544956139,-513.51157489,0.000486,120,"2025-04-25T01:35:56.139",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912353,1745544956166,-3592.49,0.00048635,120,"2025-04-25T01:35:56.166",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912354,1745544956191,-150.0,0.00048658,120,"2025-04-25T01:35:56.191",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912355,1745544956216,-10000.0,0.000487,120,"2025-04-25T01:35:56.216",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912356,1745544956241,-1703.0,0.00048782,30,"2025-04-25T01:35:56.241",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912357,1745544956266,-2110.0,0.00048815,30,"2025-04-25T01:35:56.266",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912358,1745544956292,-500.0,0.00048822,30,"2025-04-25T01:35:56.292",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912359,1745544956316,-150.0,0.00048822,30,"2025-04-25T01:35:56.316",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912360,1745544956341,-152.0,0.00049,31,"2025-04-25T01:35:56.341",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912361,1745544956366,-200.0,0.00049,88,"2025-04-25T01:35:56.366",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912362,1745544956392,-200.0,0.00049,88,"2025-04-25T01:35:56.392",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912363,1745544956418,-3281.58097665,0.00049,120,"2025-04-25T01:35:56.418",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912364,1745544956442,-10000.0,0.00049,120,"2025-04-25T01:35:56.442",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912365,1745544956467,-742.38570911,0.00049,120,"2025-04-25T01:35:56.467",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912366,1745544956491,-179.63270912,0.00049,120,"2025-04-25T01:35:56.491",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912367,1745544956516,-435.37805651,0.00049,30,"2025-04-25T01:35:56.516",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912368,1745544956541,-1000.0,0.00049,120,"2025-04-25T01:35:56.541",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912369,1745544956567,-1800.0,0.00049,50,"2025-04-25T01:35:56.567",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912370,1745544956592,-500.0,0.00049,30,"2025-04-25T01:35:56.592",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912371,1745544956617,-200.0,0.00049,88,"2025-04-25T01:35:56.617",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912372,1745544956642,-150.0,0.00049035,30,"2025-04-25T01:35:56.642",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912373,1745544956669,-500.0,0.00049096,30,"2025-04-25T01:35:56.669",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912374,1745544956694,-217.91095958,0.000491,30,"2025-04-25T01:35:56.694",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912375,1745544956721,-705.44781874,0.000491,33,"2025-04-25T01:35:56.721",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912376,1745544956748,-397.80101665,0.000491,30,"2025-04-25T01:35:56.748",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912377,1745544956776,-2822.1835515,0.00049278,40,"2025-04-25T01:35:56.776",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912378,1745544956806,-211.0,0.0004931,30,"2025-04-25T01:35:56.806",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912379,1745544956831,-211.0,0.0004931,30,"2025-04-25T01:35:56.831",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912380,1745544956857,-211.0,0.0004931,30,"2025-04-25T01:35:56.857",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912381,1745544956885,-211.0,0.0004931,30,"2025-04-25T01:35:56.885",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912382,1745544956912,-1221.92444572,0.00049312,120,"2025-04-25T01:35:56.912",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912383,1745544956938,-1071.0,0.00049315,30,"2025-04-25T01:35:56.938",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912384,1745544956964,-1071.0,0.00049315,30,"2025-04-25T01:35:56.964",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912385,1745544956989,-500.0,0.00049315,120,"2025-04-25T01:35:56.989",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912386,1745544957013,-502.49335288,0.00049315,30,"2025-04-25T01:35:57.013",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912387,1745544957039,-1132.194193,0.00049315,30,"2025-04-25T01:35:57.039",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912388,1745544957062,-164.203445,0.00049315,30,"2025-04-25T01:35:57.062",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912389,1745544957087,-506.6314527,0.00049315,30,"2025-04-25T01:35:57.087",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912390,1745544957112,-162.96537,0.00049315,30,"2025-04-25T01:35:57.112",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912391,1745544957138,-9063.631094,0.00049315,30,"2025-04-25T01:35:57.138",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912392,1745544957163,-500.0,0.00049315,30,"2025-04-25T01:35:57.163",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912393,1745544957188,-500.0,0.00049315,30,"2025-04-25T01:35:57.188",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912394,1745544957213,-500.0,0.00049315,30,"2025-04-25T01:35:57.213",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912395,1745544957239,-500.0,0.00049315,30,"2025-04-25T01:35:57.239",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912396,1745544957265,-500.0,0.00049315,30,"2025-04-25T01:35:57.265",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912397,1745544957291,-500.0,0.00049315,30,"2025-04-25T01:35:57.291",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912398,1745544957316,-1167.008109,0.00049315,30,"2025-04-25T01:35:57.316",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912399,1745544957343,-500.0,0.00049315,30,"2025-04-25T01:35:57.343",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912400,1745544957369,-500.0,0.00049315,30,"2025-04-25T01:35:57.369",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912401,1745544957394,-500.0,0.00049315,30,"2025-04-25T01:35:57.394",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912402,1745544957418,-500.0,0.00049315,30,"2025-04-25T01:35:57.418",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912403,1745544957444,-500.0,0.00049315,30,"2025-04-25T01:35:57.444",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912404,1745544957471,-500.0,0.00049315,30,"2025-04-25T01:35:57.471",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912405,1745544957497,-500.0,0.00049315,30,"2025-04-25T01:35:57.497",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912406,1745544957523,-2110.0,0.00049315,30,"2025-04-25T01:35:57.523",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912407,1745544957548,-351.10231383,0.00049315,30,"2025-04-25T01:35:57.548",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912408,1745544957573,-500.0,0.00049315,30,"2025-04-25T01:35:57.573",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912409,1745544957598,-500.0,0.00049315,30,"2025-04-25T01:35:57.598",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912410,1745544957624,-500.0,0.00049315,30,"2025-04-25T01:35:57.624",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912411,1745544957649,-500.0,0.00049315,30,"2025-04-25T01:35:57.649",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912412,1745544957674,-500.0,0.00049315,30,"2025-04-25T01:35:57.674",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912413,1745544957699,-500.0,0.00049315,30,"2025-04-25T01:35:57.699",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912414,1745544957725,-500.0,0.00049315,30,"2025-04-25T01:35:57.725",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912415,1745544957750,-901.79,0.00049315,30,"2025-04-25T01:35:57.750",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912416,1745544957780,-2000.0,0.00049315,30,"2025-04-25T01:35:57.780",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912417,1745544957808,-636.08,0.00049315,30,"2025-04-25T01:35:57.808",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912418,1745544957835,-1583.15,0.00049315,30,"2025-04-25T01:35:57.835",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912419,1745544957860,-500.0,0.00049315,30,"2025-04-25T01:35:57.860",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912420,1745544957886,-508.45832127,0.00049315,30,"2025-04-25T01:35:57.886",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912421,1745544957911,-862.05,0.00049315,30,"2025-04-25T01:35:57.911",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912422,1745544957935,-229.89592913,0.00049315,30,"2025-04-25T01:35:57.935",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912423,1745544957960,-500.0,0.00049315,30,"2025-04-25T01:35:57.960",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912424,1745544957985,-500.0,0.00049315,30,"2025-04-25T01:35:57.985",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912425,1745544958010,-500.0,0.00049315,30,"2025-04-25T01:35:58.010",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912426,1745544958038,-500.0,0.00049315,30,"2025-04-25T01:35:58.038",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912427,1745544958064,-553.83356143,0.00049315,30,"2025-04-25T01:35:58.064",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912428,1745544958090,-500.0,0.00049315,30,"2025-04-25T01:35:58.090",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912429,1745544958115,-500.0,0.00049315,30,"2025-04-25T01:35:58.115",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912430,1745544958140,-511.97780478,0.00049315,30,"2025-04-25T01:35:58.140",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912431,1745544958166,-548.18,0.00049315,30,"2025-04-25T01:35:58.166",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912432,1745544958191,-726.53,0.00049315,30,"2025-04-25T01:35:58.191",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912433,1745544958217,-500.0,0.00049315,30,"2025-04-25T01:35:58.217",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912434,1745544958240,-515.90486639,0.00049315,30,"2025-04-25T01:35:58.240",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912435,1745544958264,-500.0,0.00049315,30,"2025-04-25T01:35:58.264",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912436,1745544958291,-508.85255631,0.00049315,30,"2025-04-25T01:35:58.291",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912437,1745544958316,-500.0,0.00049315,30,"2025-04-25T01:35:58.316",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912438,1745544958340,-529.50781649,0.00049315,30,"2025-04-25T01:35:58.340",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912439,1745544958364,-500.0,0.00049315,30,"2025-04-25T01:35:58.364",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912440,1745544958389,-500.0,0.00049315,30,"2025-04-25T01:35:58.389",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912441,1745544958414,-500.0,0.00049315,30,"2025-04-25T01:35:58.414",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912442,1745544958440,-526.35112197,0.00049315,30,"2025-04-25T01:35:58.440",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912443,1745544958467,-508.53823312,0.00049315,30,"2025-04-25T01:35:58.467",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912444,1745544958494,-500.0,0.00049315,30,"2025-04-25T01:35:58.494",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912445,1745544958523,-567.07994116,0.00049315,30,"2025-04-25T01:35:58.523",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912446,1745544958550,-500.0,0.00049315,30,"2025-04-25T01:35:58.550",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912447,1745544958820,-500.0,0.00049315,30,"2025-04-25T01:35:58.820",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912448,1745544958847,-500.0,0.00049315,30,"2025-04-25T01:35:58.847",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912449,1745544958873,-500.0,0.00049315,30,"2025-04-25T01:35:58.873",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912450,1745544958898,-500.0,0.00049315,30,"2025-04-25T01:35:58.898",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912451,1745544958923,-500.0,0.00049315,30,"2025-04-25T01:35:58.923",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912452,1745544958950,-500.0,0.00049315,30,"2025-04-25T01:35:58.950",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912453,1745544958977,-500.0,0.00049315,30,"2025-04-25T01:35:58.977",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912454,1745544959004,-1895.68,0.00049315,30,"2025-04-25T01:35:59.004",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912455,1745544959032,-500.0,0.00049315,30,"2025-04-25T01:35:59.032",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912456,1745544959057,-500.0,0.00049315,30,"2025-04-25T01:35:59.057",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912457,1745544959082,-500.0,0.00049315,30,"2025-04-25T01:35:59.082",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912458,1745544959107,-500.0,0.00049315,30,"2025-04-25T01:35:59.107",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912459,1745544959134,-500.0,0.00049315,30,"2025-04-25T01:35:59.134",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912460,1745544959159,-500.0,0.00049315,30,"2025-04-25T01:35:59.159",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912461,1745544959185,-500.0,0.00049315,30,"2025-04-25T01:35:59.185",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912462,1745544959211,-500.0,0.00049315,30,"2025-04-25T01:35:59.211",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912463,1745544959236,-817.73,0.00049315,30,"2025-04-25T01:35:59.236",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912464,1745544959261,-534.22,0.00049315,30,"2025-04-25T01:35:59.261",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912465,1745544959288,-500.0,0.00049315,30,"2025-04-25T01:35:59.288",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912466,1745544959314,-500.0,0.00049315,30,"2025-04-25T01:35:59.314",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912467,1745544959339,-567.09,0.00049315,30,"2025-04-25T01:35:59.339",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912468,1745544959365,-538.93896355,0.00049315,30,"2025-04-25T01:35:59.365",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912469,1745544959391,-500.0,0.00049315,30,"2025-04-25T01:35:59.391",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912470,1745544959416,-500.0,0.00049315,30,"2025-04-25T01:35:59.416",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912471,1745544959442,-500.0,0.00049315,30,"2025-04-25T01:35:59.442",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912472,1745544959467,-500.0,0.00049315,30,"2025-04-25T01:35:59.467",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912473,1745544959493,-500.0,0.00049315,30,"2025-04-25T01:35:59.493",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912474,1745544959520,-991.06,0.00049315,30,"2025-04-25T01:35:59.520",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912475,1745544959545,-500.0,0.00049315,30,"2025-04-25T01:35:59.545",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912476,1745544959569,-500.0,0.00049315,30,"2025-04-25T01:35:59.569",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912477,1745544959595,-531.80495963,0.00049315,30,"2025-04-25T01:35:59.595",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912478,1745544959619,-500.0,0.00049315,30,"2025-04-25T01:35:59.619",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912479,1745544959645,-500.0,0.00049315,30,"2025-04-25T01:35:59.645",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912480,1745544959669,-512.60086801,0.00049315,30,"2025-04-25T01:35:59.669",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912481,1745544959694,-500.0,0.00049315,30,"2025-04-25T01:35:59.694",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912482,1745544959718,-500.0,0.00049315,30,"2025-04-25T01:35:59.718",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912483,1745544959743,-500.0,0.00049315,30,"2025-04-25T01:35:59.743",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912484,1745544959770,-500.0,0.00049315,30,"2025-04-25T01:35:59.770",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912485,1745544959797,-512.91052057,0.00049315,30,"2025-04-25T01:35:59.797",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912486,1745544959822,-500.0,0.00049315,30,"2025-04-25T01:35:59.822",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912487,1745544959848,-500.0,0.00049315,30,"2025-04-25T01:35:59.848",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912488,1745544959874,-500.0,0.00049315,30,"2025-04-25T01:35:59.874",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912489,1745544959899,-500.0,0.00049315,30,"2025-04-25T01:35:59.899",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912490,1745544959924,-191.18329376,0.00049315,30,"2025-04-25T01:35:59.924",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912491,1745544959950,-500.0,0.00049315,30,"2025-04-25T01:35:59.950",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912492,1745544959977,-500.0,0.00049315,30,"2025-04-25T01:35:59.977",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912493,1745544960003,-500.0,0.00049315,30,"2025-04-25T01:36:00.003",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912494,1745544960030,-500.0,0.00049315,30,"2025-04-25T01:36:00.030",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912495,1745544960056,-620.93155152,0.00049315,30,"2025-04-25T01:36:00.056",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912496,1745544960081,-500.0,0.00049315,30,"2025-04-25T01:36:00.081",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912497,1745544960108,-500.0,0.00049315,30,"2025-04-25T01:36:00.108",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912498,1745544960134,-500.0,0.00049315,30,"2025-04-25T01:36:00.134",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912499,1745544960160,-500.0,0.00049315,30,"2025-04-25T01:36:00.160",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912500,1745544960186,-510.99154978,0.00049315,30,"2025-04-25T01:36:00.186",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912501,1745544960212,-500.0,0.00049315,30,"2025-04-25T01:36:00.212",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912502,1745544960237,-509.02531462,0.00049315,30,"2025-04-25T01:36:00.237",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912503,1745544960262,-500.0,0.00049315,30,"2025-04-25T01:36:00.262",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912504,1745544960288,-501.95354732,0.00049315,30,"2025-04-25T01:36:00.288",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912505,1745544960314,-500.0,0.00049315,30,"2025-04-25T01:36:00.314",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912506,1745544960339,-500.0,0.00049315,30,"2025-04-25T01:36:00.339",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912507,1745544960363,-868.58,0.00049315,30,"2025-04-25T01:36:00.363",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912508,1745544960387,-500.0,0.00049315,30,"2025-04-25T01:36:00.387",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912509,1745544960411,-527.04084016,0.00049315,30,"2025-04-25T01:36:00.411",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912510,1745544960436,-500.0,0.00049315,30,"2025-04-25T01:36:00.436",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912511,1745544960461,-500.0,0.00049315,30,"2025-04-25T01:36:00.461",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912512,1745544960486,-509.80082711,0.00049315,30,"2025-04-25T01:36:00.486",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912513,1745544960511,-500.0,0.00049315,30,"2025-04-25T01:36:00.511",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912514,1745544960538,-500.0,0.00049315,120,"2025-04-25T01:36:00.538",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912515,1745544960563,-500.0,0.00049315,30,"2025-04-25T01:36:00.563",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912516,1745544960589,-500.0,0.00049315,30,"2025-04-25T01:36:00.589",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912517,1745544960616,-500.0,0.00049315,30,"2025-04-25T01:36:00.616",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912518,1745544960640,-500.0,0.00049315,30,"2025-04-25T01:36:00.640",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912519,1745544960665,-500.0,0.00049315,30,"2025-04-25T01:36:00.665",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912520,1745544960691,-1131.21,0.00049315,30,"2025-04-25T01:36:00.691",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912521,1745544960716,-500.0,0.00049315,30,"2025-04-25T01:36:00.716",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912522,1745544960741,-524.22428135,0.00049315,30,"2025-04-25T01:36:00.741",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912523,1745544960765,-500.0,0.00049315,30,"2025-04-25T01:36:00.765",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912524,1745544960794,-500.0,0.00049315,30,"2025-04-25T01:36:00.794",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912525,1745544960819,-500.0,0.00049315,30,"2025-04-25T01:36:00.819",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912526,1745544960843,-500.0,0.00049315,30,"2025-04-25T01:36:00.843",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912527,1745544960869,-500.0,0.00049315,30,"2025-04-25T01:36:00.869",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912528,1745544960894,-500.0,0.00049315,30,"2025-04-25T01:36:00.894",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912529,1745544960918,-513.00141483,0.00049315,30,"2025-04-25T01:36:00.918",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912530,1745544960945,-500.0,0.00049315,30,"2025-04-25T01:36:00.945",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912531,1745544960970,-535.88551926,0.00049315,30,"2025-04-25T01:36:00.970",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912532,1745544960995,-516.72219197,0.00049315,30,"2025-04-25T01:36:00.995",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912533,1745544961021,-527.74247317,0.00049315,30,"2025-04-25T01:36:01.021",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912534,1745544961045,-500.0,0.00049315,30,"2025-04-25T01:36:01.045",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912535,1745544961070,-500.0,0.00049315,30,"2025-04-25T01:36:01.070",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912536,1745544961096,-500.0,0.00049315,30,"2025-04-25T01:36:01.096",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912537,1745544961122,-500.0,0.00049315,30,"2025-04-25T01:36:01.122",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912538,1745544961147,-500.0,0.00049315,30,"2025-04-25T01:36:01.147",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912539,1745544961173,-500.0,0.00049315,30,"2025-04-25T01:36:01.173",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912540,1745544961198,-500.0,0.00049315,30,"2025-04-25T01:36:01.198",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912541,1745544961222,-500.0,0.00049315,30,"2025-04-25T01:36:01.222",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912542,1745544961246,-500.0,0.00049315,30,"2025-04-25T01:36:01.246",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912543,1745544961272,-500.0,0.00049315,30,"2025-04-25T01:36:01.272",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912544,1745544961296,-266.17346774,0.00049315,30,"2025-04-25T01:36:01.296",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912545,1745544961320,-1200.59,0.00049315,30,"2025-04-25T01:36:01.320",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912546,1745544961344,-529.42433398,0.00049315,30,"2025-04-25T01:36:01.344",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912547,1745544961367,-500.0,0.00049315,30,"2025-04-25T01:36:01.367",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912548,1745544961393,-500.0,0.00049315,30,"2025-04-25T01:36:01.393",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912549,1745544961417,-222.23023183,0.00049315,30,"2025-04-25T01:36:01.417",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912550,1745544961442,-500.0,0.00049315,30,"2025-04-25T01:36:01.442",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912551,1745544961468,-500.0,0.00049315,30,"2025-04-25T01:36:01.468",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912552,1745544961713,-500.0,0.00049315,30,"2025-04-25T01:36:01.713",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912553,1745544961741,-500.0,0.00049315,30,"2025-04-25T01:36:01.741",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912554,1745544961767,-559.08598478,0.00049315,30,"2025-04-25T01:36:01.767",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912555,1745544961792,-500.0,0.00049315,30,"2025-04-25T01:36:01.792",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912556,1745544961817,-500.0,0.00049315,30,"2025-04-25T01:36:01.817",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912557,1745544961842,-500.0,0.00049315,30,"2025-04-25T01:36:01.842",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912558,1745544961868,-527.49183362,0.00049315,30,"2025-04-25T01:36:01.868",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912559,1745544961893,-683.46,0.00049315,30,"2025-04-25T01:36:01.893",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912560,1745544961918,-655.05,0.00049315,30,"2025-04-25T01:36:01.918",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912561,1745544961943,-500.0,0.00049315,30,"2025-04-25T01:36:01.943",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912562,1745544961969,-500.0,0.00049315,30,"2025-04-25T01:36:01.969",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912563,1745544961994,-552.86,0.00049315,30,"2025-04-25T01:36:01.994",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912564,1745544962018,-558.84710735,0.00049315,30,"2025-04-25T01:36:02.018",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912565,1745544962043,-500.0,0.00049315,30,"2025-04-25T01:36:02.043",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912566,1745544962067,-500.0,0.00049315,30,"2025-04-25T01:36:02.067",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912567,1745544962091,-500.0,0.00049315,30,"2025-04-25T01:36:02.091",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912568,1745544962115,-500.0,0.00049315,30,"2025-04-25T01:36:02.115",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912569,1745544962140,-500.0,0.00049315,30,"2025-04-25T01:36:02.140",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912570,1745544962165,-500.0,0.00049315,30,"2025-04-25T01:36:02.165",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912571,1745544962191,-500.0,0.00049315,30,"2025-04-25T01:36:02.191",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912572,1745544962219,-500.0,0.00049315,30,"2025-04-25T01:36:02.219",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912573,1745544962248,-500.0,0.00049315,30,"2025-04-25T01:36:02.248",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912574,1745544962276,-500.0,0.00049315,30,"2025-04-25T01:36:02.276",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912575,1745544962301,-516.02492469,0.00049315,30,"2025-04-25T01:36:02.301",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912576,1745544962326,-500.0,0.00049315,30,"2025-04-25T01:36:02.326",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912577,1745544962352,-500.0,0.00049315,30,"2025-04-25T01:36:02.352",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912578,1745544962379,-537.4932982,0.00049315,30,"2025-04-25T01:36:02.379",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912579,1745544962405,-516.20538319,0.00049315,30,"2025-04-25T01:36:02.405",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912580,1745544962430,-500.0,0.00049315,30,"2025-04-25T01:36:02.430",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912581,1745544962455,-500.0,0.00049315,30,"2025-04-25T01:36:02.455",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912582,1745544962480,-500.0,0.00049315,30,"2025-04-25T01:36:02.480",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912583,1745544962505,-500.0,0.00049315,30,"2025-04-25T01:36:02.505",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912584,1745544962530,-518.41469884,0.00049315,30,"2025-04-25T01:36:02.530",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912585,1745544962555,-500.0,0.00049315,30,"2025-04-25T01:36:02.555",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912586,1745544962580,-500.0,0.00049315,30,"2025-04-25T01:36:02.580",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912587,1745544962604,-515.36623595,0.00049315,30,"2025-04-25T01:36:02.604",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912588,1745544962629,-500.0,0.00049315,30,"2025-04-25T01:36:02.629",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912589,1745544962654,-500.0,0.00049315,30,"2025-04-25T01:36:02.654",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912590,1745544962679,-500.0,0.00049315,30,"2025-04-25T01:36:02.679",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912591,1745544962702,-1000.0,0.00049315,30,"2025-04-25T01:36:02.702",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912592,1745544962727,-500.0,0.00049315,30,"2025-04-25T01:36:02.727",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912593,1745544962752,-161.42466515,0.00049315,30,"2025-04-25T01:36:02.752",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912594,1745544962778,-500.0,0.00049315,30,"2025-04-25T01:36:02.778",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912595,1745544962806,-500.0,0.00049315,30,"2025-04-25T01:36:02.806",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912596,1745544962831,-500.0,0.00049315,30,"2025-04-25T01:36:02.831",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912597,1745544962859,-543.50724083,0.00049315,30,"2025-04-25T01:36:02.859",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912598,1745544962887,-514.36651468,0.00049315,30,"2025-04-25T01:36:02.887",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912599,1745544962911,-500.0,0.00049315,30,"2025-04-25T01:36:02.911",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912600,1745544962936,-500.0,0.00049315,30,"2025-04-25T01:36:02.936",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912601,1745544962963,-617.6,0.00049315,30,"2025-04-25T01:36:02.963",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912602,1745544962988,-734.47,0.00049315,30,"2025-04-25T01:36:02.988",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912603,1745544963015,-500.0,0.00049315,30,"2025-04-25T01:36:03.015",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912604,1745544963043,-500.0,0.00049315,30,"2025-04-25T01:36:03.043",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912605,1745544963068,-500.0,0.00049315,30,"2025-04-25T01:36:03.068",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912606,1745544963094,-500.0,0.00049315,30,"2025-04-25T01:36:03.094",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912607,1745544963121,-500.0,0.00049315,30,"2025-04-25T01:36:03.121",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912608,1745544963147,-500.0,0.00049315,30,"2025-04-25T01:36:03.147",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912609,1745544963172,-500.0,0.00049315,30,"2025-04-25T01:36:03.172",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912610,1745544963199,-500.0,0.00049315,30,"2025-04-25T01:36:03.199",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912611,1745544963224,-500.0,0.00049315,30,"2025-04-25T01:36:03.224",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912612,1745544963250,-500.0,0.00049315,30,"2025-04-25T01:36:03.250",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912613,1745544963277,-880.85,0.00049315,30,"2025-04-25T01:36:03.277",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912614,1745544963303,-500.0,0.00049315,30,"2025-04-25T01:36:03.303",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912615,1745544963330,-500.0,0.00049315,30,"2025-04-25T01:36:03.330",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912616,1745544963356,-500.0,0.00049315,30,"2025-04-25T01:36:03.356",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912617,1745544963382,-500.0,0.00049315,30,"2025-04-25T01:36:03.382",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912618,1745544963408,-500.0,0.00049315,30,"2025-04-25T01:36:03.408",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912619,1745544963435,-500.0,0.00049315,30,"2025-04-25T01:36:03.435",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912620,1745544963461,-500.0,0.00049315,30,"2025-04-25T01:36:03.461",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912621,1745544963489,-500.0,0.00049315,30,"2025-04-25T01:36:03.489",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912622,1745544963517,-501.00307564,0.00049315,30,"2025-04-25T01:36:03.517",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912623,1745544963548,-500.0,0.00049315,30,"2025-04-25T01:36:03.548",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912624,1745544963575,-500.0,0.00049315,30,"2025-04-25T01:36:03.575",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912625,1745544963603,-792.98,0.00049315,30,"2025-04-25T01:36:03.603",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912626,1745544963630,-1118.34,0.00049315,30,"2025-04-25T01:36:03.630",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912627,1745544963657,-500.0,0.00049315,30,"2025-04-25T01:36:03.657",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912628,1745544963684,-500.0,0.00049315,30,"2025-04-25T01:36:03.684",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912629,1745544963712,-500.0,0.00049315,30,"2025-04-25T01:36:03.712",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912630,1745544963741,-500.0,0.00049315,30,"2025-04-25T01:36:03.741",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912631,1745544963768,-512.86970504,0.00049315,30,"2025-04-25T01:36:03.768",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912632,1745544963799,-500.0,0.00049315,30,"2025-04-25T01:36:03.799",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912633,1745544963827,-500.0,0.00049315,30,"2025-04-25T01:36:03.827",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912634,1745544963855,-666.45,0.00049315,30,"2025-04-25T01:36:03.855",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912635,1745544963883,-500.0,0.00049315,30,"2025-04-25T01:36:03.883",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912636,1745544963908,-500.0,0.00049315,30,"2025-04-25T01:36:03.908",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912637,1745544963934,-500.0,0.00049315,30,"2025-04-25T01:36:03.934",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912638,1745544963961,-500.0,0.00049315,30,"2025-04-25T01:36:03.961",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912639,1745544963987,-500.0,0.00049315,30,"2025-04-25T01:36:03.987",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912640,1745544964013,-500.0,0.00049315,30,"2025-04-25T01:36:04.013",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912641,1745544964041,-500.0,0.00049315,30,"2025-04-25T01:36:04.041",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912642,1745544964068,-500.0,0.00049315,30,"2025-04-25T01:36:04.068",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912643,1745544964096,-981.87,0.00049315,30,"2025-04-25T01:36:04.096",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912644,1745544964122,-500.0,0.00049315,30,"2025-04-25T01:36:04.122",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912645,1745544964148,-500.0,0.00049315,30,"2025-04-25T01:36:04.148",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912646,1745544964173,-529.49786081,0.00049315,30,"2025-04-25T01:36:04.173",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912647,1745544964199,-500.0,0.00049315,30,"2025-04-25T01:36:04.199",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912648,1745544964225,-500.0,0.00049315,30,"2025-04-25T01:36:04.225",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912649,1745544964251,-500.0,0.00049315,30,"2025-04-25T01:36:04.251",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912650,1745544964277,-500.0,0.00049315,30,"2025-04-25T01:36:04.277",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912651,1745544964304,-508.78924313,0.00049315,30,"2025-04-25T01:36:04.304",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912652,1745544964330,-500.0,0.00049315,30,"2025-04-25T01:36:04.330",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912653,1745544964356,-500.0,0.00049315,30,"2025-04-25T01:36:04.356",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912654,1745544964382,-500.0,0.00049315,30,"2025-04-25T01:36:04.382",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912655,1745544964409,-500.0,0.00049315,30,"2025-04-25T01:36:04.409",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912656,1745544964436,-615.72467512,0.00049315,30,"2025-04-25T01:36:04.436",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912657,1745544964464,-500.0,0.00049315,30,"2025-04-25T01:36:04.464",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912658,1745544964700,-513.33217443,0.00049315,30,"2025-04-25T01:36:04.700",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912659,1745544964727,-500.0,0.00049315,30,"2025-04-25T01:36:04.727",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912660,1745544964754,-529.38,0.00049315,30,"2025-04-25T01:36:04.754",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912661,1745544964781,-544.34859773,0.00049315,30,"2025-04-25T01:36:04.781",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912662,1745544964811,-500.0,0.00049315,30,"2025-04-25T01:36:04.811",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912663,1745544964837,-500.0,0.00049315,30,"2025-04-25T01:36:04.837",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912664,1745544964863,-500.0,0.00049315,30,"2025-04-25T01:36:04.863",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912665,1745544964893,-500.0,0.00049315,30,"2025-04-25T01:36:04.893",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912666,1745544964920,-530.37148421,0.00049315,30,"2025-04-25T01:36:04.920",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912667,1745544964946,-500.0,0.00049315,30,"2025-04-25T01:36:04.946",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912668,1745544964972,-500.0,0.00049315,30,"2025-04-25T01:36:04.972",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912669,1745544964998,-500.0,0.00049315,30,"2025-04-25T01:36:04.998",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912670,1745544965024,-500.0,0.00049315,30,"2025-04-25T01:36:05.024",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912671,1745544965049,-500.0,0.00049315,30,"2025-04-25T01:36:05.049",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912672,1745544965075,-500.0,0.00049315,30,"2025-04-25T01:36:05.075",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912673,1745544965100,-500.0,0.00049315,30,"2025-04-25T01:36:05.100",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912674,1745544965125,-500.0,0.00049315,30,"2025-04-25T01:36:05.125",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912675,1745544965151,-500.0,0.00049315,30,"2025-04-25T01:36:05.151",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912676,1745544965176,-500.0,0.00049315,30,"2025-04-25T01:36:05.176",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912677,1745544965204,-500.0,0.00049315,30,"2025-04-25T01:36:05.204",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912678,1745544965230,-500.0,0.00049315,30,"2025-04-25T01:36:05.230",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912679,1745544965254,-500.0,0.00049315,30,"2025-04-25T01:36:05.254",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912680,1745544965281,-1189.04,0.00049315,30,"2025-04-25T01:36:05.281",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912681,1745544965307,-572.67840576,0.00049315,30,"2025-04-25T01:36:05.307",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912682,1745544965332,-500.0,0.00049315,30,"2025-04-25T01:36:05.332",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912683,1745544965357,-500.0,0.00049315,30,"2025-04-25T01:36:05.357",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912684,1745544965383,-500.0,0.00049315,30,"2025-04-25T01:36:05.383",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912685,1745544965408,-555.23,0.00049315,30,"2025-04-25T01:36:05.408",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912686,1745544965434,-500.0,0.00049315,30,"2025-04-25T01:36:05.434",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912687,1745544965459,-500.0,0.00049315,30,"2025-04-25T01:36:05.459",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912688,1745544965485,-500.0,0.00049315,30,"2025-04-25T01:36:05.485",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912689,1745544965512,-500.0,0.00049315,30,"2025-04-25T01:36:05.512",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912690,1745544965540,-500.0,0.00049315,30,"2025-04-25T01:36:05.540",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912691,1745544965566,-500.0,0.00049315,30,"2025-04-25T01:36:05.566",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912692,1745544965591,-506.21967073,0.00049315,30,"2025-04-25T01:36:05.591",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912693,1745544965616,-500.0,0.00049315,30,"2025-04-25T01:36:05.616",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912694,1745544965641,-500.0,0.00049315,30,"2025-04-25T01:36:05.641",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912695,1745544965666,-500.0,0.00049315,30,"2025-04-25T01:36:05.666",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912696,1745544965692,-500.0,0.00049315,30,"2025-04-25T01:36:05.692",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912697,1745544965719,-500.0,0.00049315,30,"2025-04-25T01:36:05.719",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912698,1745544965746,-500.0,0.00049315,30,"2025-04-25T01:36:05.746",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912699,1745544965771,-500.0,0.00049315,30,"2025-04-25T01:36:05.771",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912700,1745544965800,-500.0,0.00049315,30,"2025-04-25T01:36:05.800",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912701,1745544965826,-500.0,0.00049315,30,"2025-04-25T01:36:05.826",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912702,1745544965852,-500.0,0.00049315,30,"2025-04-25T01:36:05.852",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912703,1745544965878,-500.0,0.00049315,30,"2025-04-25T01:36:05.878",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912704,1745544965904,-500.0,0.00049315,30,"2025-04-25T01:36:05.904",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912705,1745544965930,-500.0,0.00049315,30,"2025-04-25T01:36:05.930",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912706,1745544965956,-500.0,0.00049315,30,"2025-04-25T01:36:05.956",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912707,1745544965982,-500.0,0.00049315,30,"2025-04-25T01:36:05.982",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912708,1745544966011,-500.0,0.00049315,30,"2025-04-25T01:36:06.011",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912709,1745544966037,-500.0,0.00049315,30,"2025-04-25T01:36:06.037",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912710,1745544966063,-500.0,0.00049315,30,"2025-04-25T01:36:06.063",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912711,1745544966089,-332.66754429,0.00049315,30,"2025-04-25T01:36:06.089",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912712,1745544966114,-208.41224911,0.00049315,30,"2025-04-25T01:36:06.114",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912713,1745544966142,-518.09894672,0.00049315,30,"2025-04-25T01:36:06.142",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912714,1745544966169,-500.0,0.00049315,30,"2025-04-25T01:36:06.169",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912715,1745544966195,-500.0,0.00049315,30,"2025-04-25T01:36:06.195",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912716,1745544966221,-845.91,0.00049315,30,"2025-04-25T01:36:06.221",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912717,1745544966249,-500.0,0.00049315,30,"2025-04-25T01:36:06.249",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912718,1745544966276,-547.76451064,0.00049315,30,"2025-04-25T01:36:06.276",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912719,1745544966302,-534.09,0.00049315,30,"2025-04-25T01:36:06.302",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912720,1745544966331,-500.0,0.00049315,30,"2025-04-25T01:36:06.331",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912721,1745544966356,-500.0,0.00049315,30,"2025-04-25T01:36:06.356",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912722,1745544966382,-500.0,0.00049315,30,"2025-04-25T01:36:06.382",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912723,1745544966407,-573.37575734,0.00049315,30,"2025-04-25T01:36:06.407",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912724,1745544966432,-602.71512978,0.00049315,30,"2025-04-25T01:36:06.432",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912725,1745544966458,-500.0,0.00049315,30,"2025-04-25T01:36:06.458",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912726,1745544966483,-500.0,0.00049315,30,"2025-04-25T01:36:06.483",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912727,1745544966509,-500.0,0.00049315,30,"2025-04-25T01:36:06.509",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912728,1745544966536,-500.0,0.00049315,30,"2025-04-25T01:36:06.536",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912729,1745544966561,-500.0,0.00049315,30,"2025-04-25T01:36:06.561",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912730,1745544966586,-500.0,0.00049315,30,"2025-04-25T01:36:06.586",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912731,1745544966613,-500.0,0.00049315,30,"2025-04-25T01:36:06.613",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912732,1745544966639,-500.0,0.00049315,30,"2025-04-25T01:36:06.639",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912733,1745544966665,-500.0,0.00049315,30,"2025-04-25T01:36:06.665",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912734,1745544966692,-500.0,0.00049315,30,"2025-04-25T01:36:06.692",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912735,1745544966717,-500.0,0.00049315,30,"2025-04-25T01:36:06.717",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912736,1745544966742,-500.0,0.00049315,30,"2025-04-25T01:36:06.742",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912737,1745544966768,-500.0,0.00049315,30,"2025-04-25T01:36:06.768",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912738,1745544966797,-500.0,0.00049315,30,"2025-04-25T01:36:06.797",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912739,1745544966823,-500.0,0.00049315,30,"2025-04-25T01:36:06.823",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912740,1745544966853,-500.0,0.00049315,30,"2025-04-25T01:36:06.853",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912741,1745544966881,-500.0,0.00049315,30,"2025-04-25T01:36:06.881",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912742,1745544966906,-500.0,0.00049315,30,"2025-04-25T01:36:06.906",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912743,1745544966932,-500.0,0.00049315,30,"2025-04-25T01:36:06.932",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912744,1745544966960,-500.0,0.00049315,30,"2025-04-25T01:36:06.960",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912745,1745544966990,-500.0,0.00049315,30,"2025-04-25T01:36:06.990",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912746,1745544967017,-500.0,0.00049315,30,"2025-04-25T01:36:07.017",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912747,1745544967045,-498.02399997,0.00049315,30,"2025-04-25T01:36:07.045",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912748,1745544967072,-500.0,0.00049315,30,"2025-04-25T01:36:07.072",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912749,1745544967099,-500.0,0.00049315,30,"2025-04-25T01:36:07.099",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912750,1745544967124,-527.92469669,0.00049315,30,"2025-04-25T01:36:07.124",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912751,1745544967151,-500.0,0.00049315,30,"2025-04-25T01:36:07.151",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912752,1745544967182,-1011.36,0.00049315,30,"2025-04-25T01:36:07.182",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912753,1745544967210,-694.96,0.00049315,30,"2025-04-25T01:36:07.210",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912754,1745544967236,-500.0,0.00049315,30,"2025-04-25T01:36:07.236",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912755,1745544967263,-500.0,0.00049315,30,"2025-04-25T01:36:07.263",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912756,1745544967290,-500.0,0.00049315,30,"2025-04-25T01:36:07.290",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912757,1745544967316,-500.0,0.00049315,30,"2025-04-25T01:36:07.316",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912758,1745544967342,-500.0,0.00049315,30,"2025-04-25T01:36:07.342",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912759,1745544967368,-500.0,0.00049315,30,"2025-04-25T01:36:07.368",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912760,1745544967394,-500.0,0.00049315,30,"2025-04-25T01:36:07.394",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912761,1745544967435,-450.16470154,0.00049315,30,"2025-04-25T01:36:07.435",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912762,1745544967462,-500.0,0.00049315,30,"2025-04-25T01:36:07.462",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912763,1745544967746,-500.0,0.00049315,30,"2025-04-25T01:36:07.746",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912764,1745544967773,-500.0,0.00049315,30,"2025-04-25T01:36:07.773",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912765,1745544967808,-500.0,0.00049315,30,"2025-04-25T01:36:07.808",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912766,1745544967835,-639.02304189,0.00049315,30,"2025-04-25T01:36:07.835",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912767,1745544967863,-500.0,0.00049315,30,"2025-04-25T01:36:07.863",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912768,1745544967891,-448.88920861,0.00049315,30,"2025-04-25T01:36:07.891",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912769,1745544967917,-500.0,0.00049315,30,"2025-04-25T01:36:07.917",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912770,1745544967944,-500.0,0.00049315,30,"2025-04-25T01:36:07.944",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912771,1745544967971,-500.0,0.00049315,30,"2025-04-25T01:36:07.971",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912772,1745544967996,-500.0,0.00049315,30,"2025-04-25T01:36:07.996",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912773,1745544968022,-603.01,0.00049315,30,"2025-04-25T01:36:08.022",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912774,1745544968049,-500.0,0.00049315,30,"2025-04-25T01:36:08.049",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912775,1745544968076,-1176.98,0.00049315,30,"2025-04-25T01:36:08.076",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912776,1745544968103,-500.0,0.00049315,30,"2025-04-25T01:36:08.103",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912777,1745544968130,-500.0,0.00049315,30,"2025-04-25T01:36:08.130",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912778,1745544968157,-500.0,0.00049315,30,"2025-04-25T01:36:08.157",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912779,1745544968185,-500.0,0.00049315,30,"2025-04-25T01:36:08.185",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912780,1745544968213,-463.4835524,0.00049315,30,"2025-04-25T01:36:08.213",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912781,1745544968240,-1160.03,0.00049315,30,"2025-04-25T01:36:08.240",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912782,1745544968266,-500.0,0.00049315,30,"2025-04-25T01:36:08.266",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912783,1745544968293,-1571.33,0.00049315,30,"2025-04-25T01:36:08.293",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912784,1745544968320,-500.0,0.00049315,30,"2025-04-25T01:36:08.320",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912785,1745544968353,-500.0,0.00049315,30,"2025-04-25T01:36:08.353",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912786,1745544968379,-516.69561313,0.00049315,30,"2025-04-25T01:36:08.379",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912787,1745544968406,-500.0,0.00049315,30,"2025-04-25T01:36:08.406",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912788,1745544968434,-500.0,0.00049315,30,"2025-04-25T01:36:08.434",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912789,1745544968461,-500.0,0.00049315,30,"2025-04-25T01:36:08.461",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912790,1745544968489,-560.11,0.00049315,30,"2025-04-25T01:36:08.489",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912791,1745544968516,-500.0,0.00049315,30,"2025-04-25T01:36:08.516",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912792,1745544968544,-500.0,0.00049315,30,"2025-04-25T01:36:08.544",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912793,1745544968571,-500.0,0.00049315,30,"2025-04-25T01:36:08.571",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912794,1745544968599,-868.05,0.00049315,30,"2025-04-25T01:36:08.599",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912795,1745544968627,-1962.8,0.00049315,30,"2025-04-25T01:36:08.627",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912796,1745544968654,-519.75856122,0.00049315,30,"2025-04-25T01:36:08.654",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912797,1745544968682,-542.83,0.00049315,30,"2025-04-25T01:36:08.682",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912798,1745544968708,-500.0,0.00049315,30,"2025-04-25T01:36:08.708",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912799,1745544968735,-500.0,0.00049315,30,"2025-04-25T01:36:08.735",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912800,1745544968762,-1264.46,0.00049315,30,"2025-04-25T01:36:08.762",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912801,1745544968789,-500.0,0.00049315,30,"2025-04-25T01:36:08.789",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912802,1745544968820,-1984.33,0.00049315,30,"2025-04-25T01:36:08.820",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912803,1745544968848,-859.1,0.00049315,30,"2025-04-25T01:36:08.848",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912804,1745544968880,-500.0,0.00049315,30,"2025-04-25T01:36:08.880",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912805,1745544968907,-702.4,0.00049315,30,"2025-04-25T01:36:08.907",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912806,1745544968934,-500.0,0.00049315,30,"2025-04-25T01:36:08.934",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912807,1745544968961,-500.0,0.00049315,30,"2025-04-25T01:36:08.961",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912808,1745544968987,-1226.82,0.00049315,30,"2025-04-25T01:36:08.987",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912809,1745544969016,-500.0,0.00049315,30,"2025-04-25T01:36:09.016",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912810,1745544969043,-514.73759623,0.00049315,30,"2025-04-25T01:36:09.043",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912811,1745544969071,-1538.93,0.00049315,30,"2025-04-25T01:36:09.071",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912812,1745544969100,-596.95,0.00049315,30,"2025-04-25T01:36:09.100",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912813,1745544969129,-500.0,0.00049315,30,"2025-04-25T01:36:09.129",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912814,1745544969159,-590.78,0.00049315,30,"2025-04-25T01:36:09.159",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912815,1745544969189,-500.0,0.00049315,30,"2025-04-25T01:36:09.189",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912816,1745544969219,-500.24,0.00049315,30,"2025-04-25T01:36:09.219",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912817,1745544969250,-2240.86,0.00049315,30,"2025-04-25T01:36:09.250",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912818,1745544969281,-500.0,0.00049315,30,"2025-04-25T01:36:09.281",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912819,1745544969310,-510.89,0.00049315,30,"2025-04-25T01:36:09.310",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912820,1745544969339,-500.0,0.00049315,30,"2025-04-25T01:36:09.339",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912821,1745544969366,-514.10320269,0.00049315,30,"2025-04-25T01:36:09.366",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912822,1745544969409,-500.0,0.00049315,30,"2025-04-25T01:36:09.409",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912823,1745544969444,-458.11843085,0.00049315,30,"2025-04-25T01:36:09.444",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912824,1745544969473,-500.0,0.00049315,30,"2025-04-25T01:36:09.473",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912825,1745544969502,-515.40865926,0.00049315,30,"2025-04-25T01:36:09.502",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912826,1745544969533,-848.12,0.00049315,30,"2025-04-25T01:36:09.533",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912827,1745544969562,-500.0,0.00049315,30,"2025-04-25T01:36:09.562",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912828,1745544969590,-500.0,0.00049315,30,"2025-04-25T01:36:09.590",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912829,1745544969621,-692.83,0.00049315,30,"2025-04-25T01:36:09.621",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912830,1745544969650,-500.0,0.00049315,30,"2025-04-25T01:36:09.650",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912831,1745544969680,-500.0,0.00049315,30,"2025-04-25T01:36:09.680",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912832,1745544969710,-879.68,0.00049315,30,"2025-04-25T01:36:09.710",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912833,1745544969738,-543.78511333,0.00049315,30,"2025-04-25T01:36:09.738",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912834,1745544969766,-500.0,0.00049315,30,"2025-04-25T01:36:09.766",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912835,1745544969796,-500.0,0.00049315,30,"2025-04-25T01:36:09.796",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912836,1745544969827,-500.0,0.00049315,30,"2025-04-25T01:36:09.827",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912837,1745544969859,-283.58868223,0.00049315,30,"2025-04-25T01:36:09.859",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912838,1745544969889,-552.82033604,0.00049315,30,"2025-04-25T01:36:09.889",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912839,1745544969917,-529.20558565,0.00049315,30,"2025-04-25T01:36:09.917",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912840,1745544969950,-500.0,0.00049315,30,"2025-04-25T01:36:09.950",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912841,1745544969980,-500.0,0.00049315,30,"2025-04-25T01:36:09.980",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912842,1745544970008,-500.0,0.00049315,30,"2025-04-25T01:36:10.008",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912843,1745544970038,-720.67,0.00049315,30,"2025-04-25T01:36:10.038",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912844,1745544970066,-500.0,0.00049315,30,"2025-04-25T01:36:10.066",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912845,1745544970095,-500.0,0.00049315,30,"2025-04-25T01:36:10.095",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912846,1745544970124,-500.0,0.00049315,30,"2025-04-25T01:36:10.124",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912847,1745544970152,-527.18983519,0.00049315,30,"2025-04-25T01:36:10.152",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912848,1745544970180,-582.42,0.00049315,30,"2025-04-25T01:36:10.180",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912849,1745544970208,-513.8728145,0.00049315,30,"2025-04-25T01:36:10.208",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912850,1745544970238,-841.5,0.00049315,30,"2025-04-25T01:36:10.238",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912851,1745544970265,-581.75,0.00049315,30,"2025-04-25T01:36:10.265",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912852,1745544970295,-500.0,0.00049315,30,"2025-04-25T01:36:10.295",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912853,1745544970325,-500.0,0.00049315,30,"2025-04-25T01:36:10.325",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912854,1745544970353,-1088.58,0.00049315,30,"2025-04-25T01:36:10.353",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912855,1745544970381,-500.0,0.00049315,30,"2025-04-25T01:36:10.381",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912856,1745544970410,-500.0,0.00049315,30,"2025-04-25T01:36:10.410",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912857,1745544970440,-2165.36,0.00049315,30,"2025-04-25T01:36:10.440",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912858,1745544970473,-500.0,0.00049315,30,"2025-04-25T01:36:10.473",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912859,1745544970505,-542.14184706,0.00049315,30,"2025-04-25T01:36:10.505",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912860,1745544970534,-500.0,0.00049315,30,"2025-04-25T01:36:10.534",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912861,1745544970561,-531.63611807,0.00049315,30,"2025-04-25T01:36:10.561",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912862,1745544970588,-520.63216261,0.00049315,30,"2025-04-25T01:36:10.588",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912863,1745544970615,-500.0,0.00049315,30,"2025-04-25T01:36:10.615",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912864,1745544970644,-500.0,0.00049315,30,"2025-04-25T01:36:10.644",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912865,1745544970672,-953.99,0.00049315,30,"2025-04-25T01:36:10.672",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912866,1745544970699,-570.74687239,0.00049315,30,"2025-04-25T01:36:10.699",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912867,1745544970726,-890.55,0.00049315,30,"2025-04-25T01:36:10.726",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912868,1745544971103,-500.0,0.00049315,30,"2025-04-25T01:36:11.103",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912869,1745544971134,-1518.52,0.00049315,30,"2025-04-25T01:36:11.134",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912870,1745544971163,-554.83322238,0.00049315,30,"2025-04-25T01:36:11.163",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912871,1745544971191,-500.0,0.00049315,30,"2025-04-25T01:36:11.191",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912872,1745544971217,-542.18079171,0.00049315,30,"2025-04-25T01:36:11.217",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912873,1745544971245,-500.0,0.00049315,30,"2025-04-25T01:36:11.245",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912874,1745544971272,-671.62,0.00049315,30,"2025-04-25T01:36:11.272",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912875,1745544971299,-516.05299493,0.00049315,30,"2025-04-25T01:36:11.299",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912876,1745544971326,-522.07,0.00049315,30,"2025-04-25T01:36:11.326",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912877,1745544971353,-500.0,0.00049315,30,"2025-04-25T01:36:11.353",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912878,1745544971380,-500.0,0.00049315,30,"2025-04-25T01:36:11.380",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912879,1745544971408,-500.0,0.00049315,30,"2025-04-25T01:36:11.408",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912880,1745544971435,-500.0,0.00049315,30,"2025-04-25T01:36:11.435",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912881,1745544971462,-500.0,0.00049315,30,"2025-04-25T01:36:11.462",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912882,1745544971489,-500.0,0.00049315,30,"2025-04-25T01:36:11.489",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912883,1745544971517,-523.01,0.00049315,30,"2025-04-25T01:36:11.517",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912884,1745544971544,-538.77,0.00049315,30,"2025-04-25T01:36:11.544",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912885,1745544971570,-501.39580698,0.00049315,30,"2025-04-25T01:36:11.570",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912886,1745544971596,-500.0,0.00049315,30,"2025-04-25T01:36:11.596",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912887,1745544971623,-1137.11,0.00049315,30,"2025-04-25T01:36:11.623",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912888,1745544971650,-1025.92,0.00049315,30,"2025-04-25T01:36:11.650",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912889,1745544971677,-513.60853679,0.00049315,30,"2025-04-25T01:36:11.677",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912890,1745544971704,-500.0,0.00049315,30,"2025-04-25T01:36:11.704",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912891,1745544971732,-509.38002167,0.00049315,30,"2025-04-25T01:36:11.732",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912892,1745544971759,-517.77169457,0.00049315,30,"2025-04-25T01:36:11.759",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912893,1745544971787,-530.96,0.00049315,30,"2025-04-25T01:36:11.787",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912894,1745544971819,-547.04450444,0.00049315,30,"2025-04-25T01:36:11.819",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912895,1745544971849,-727.07,0.00049315,30,"2025-04-25T01:36:11.849",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912896,1745544971879,-644.39,0.00049315,30,"2025-04-25T01:36:11.879",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912897,1745544971905,-500.0,0.00049315,30,"2025-04-25T01:36:11.905",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912898,1745544971933,-666.56,0.00049315,30,"2025-04-25T01:36:11.933",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912899,1745544971961,-539.0649378,0.00049315,30,"2025-04-25T01:36:11.961",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912900,1745544971988,-500.0,0.00049315,30,"2025-04-25T01:36:11.988",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912901,1745544972014,-500.0,0.00049315,30,"2025-04-25T01:36:12.014",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912902,1745544972043,-500.0,0.00049315,30,"2025-04-25T01:36:12.043",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912903,1745544972069,-500.0,0.00049315,30,"2025-04-25T01:36:12.069",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912904,1745544972100,-500.0,0.00049315,30,"2025-04-25T01:36:12.100",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912905,1745544972128,-1696.5,0.00049315,30,"2025-04-25T01:36:12.128",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912906,1745544972156,-543.02,0.00049315,30,"2025-04-25T01:36:12.156",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912907,1745544972184,-528.89931741,0.00049315,30,"2025-04-25T01:36:12.184",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912908,1745544972211,-500.0,0.00049315,30,"2025-04-25T01:36:12.211",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912909,1745544972237,-500.0,0.00049315,30,"2025-04-25T01:36:12.237",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912910,1745544972264,-500.0,0.00049315,30,"2025-04-25T01:36:12.264",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912911,1745544972292,-500.0,0.00049315,30,"2025-04-25T01:36:12.292",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912912,1745544972318,-500.0,0.00049315,30,"2025-04-25T01:36:12.318",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912913,1745544972344,-504.91,0.00049315,30,"2025-04-25T01:36:12.344",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912914,1745544972370,-1420.61,0.00049315,30,"2025-04-25T01:36:12.370",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912915,1745544972396,-500.0,0.00049315,30,"2025-04-25T01:36:12.396",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912916,1745544972423,-1476.76,0.00049315,30,"2025-04-25T01:36:12.423",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912917,1745544972447,-500.0,0.00049315,30,"2025-04-25T01:36:12.447",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912918,1745544972473,-500.0,0.00049315,30,"2025-04-25T01:36:12.473",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912919,1745544972499,-500.0,0.00049315,30,"2025-04-25T01:36:12.499",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912920,1745544972525,-649.75,0.00049315,30,"2025-04-25T01:36:12.525",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912921,1745544972552,-232.40919093,0.00049315,30,"2025-04-25T01:36:12.552",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912922,1745544972577,-500.0,0.00049315,30,"2025-04-25T01:36:12.577",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912923,1745544972604,-519.72557554,0.00049315,30,"2025-04-25T01:36:12.604",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912924,1745544972630,-530.5379704,0.00049315,30,"2025-04-25T01:36:12.630",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912925,1745544972656,-717.43,0.00049315,30,"2025-04-25T01:36:12.656",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912926,1745544972682,-500.0,0.00049315,30,"2025-04-25T01:36:12.682",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912927,1745544972708,-2109.27,0.00049315,30,"2025-04-25T01:36:12.708",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912928,1745544972734,-500.0,0.00049315,30,"2025-04-25T01:36:12.734",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912929,1745544972760,-634.13,0.00049315,30,"2025-04-25T01:36:12.760",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912930,1745544972786,-578.2590537,0.00049315,30,"2025-04-25T01:36:12.786",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912931,1745544972814,-500.0,0.00049315,30,"2025-04-25T01:36:12.814",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912932,1745544972841,-917.14,0.00049315,30,"2025-04-25T01:36:12.841",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912933,1745544972865,-500.0,0.00049315,30,"2025-04-25T01:36:12.865",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912934,1745544972894,-500.0,0.00049315,30,"2025-04-25T01:36:12.894",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912935,1745544972920,-1147.28,0.00049315,30,"2025-04-25T01:36:12.920",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912936,1745544972946,-1981.94,0.00049315,30,"2025-04-25T01:36:12.946",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912937,1745544972972,-588.14673195,0.00049315,30,"2025-04-25T01:36:12.972",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912938,1745544972997,-505.51,0.00049315,30,"2025-04-25T01:36:12.997",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912939,1745544973022,-606.78,0.00049315,30,"2025-04-25T01:36:13.022",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912940,1745544973048,-2036.61,0.00049315,30,"2025-04-25T01:36:13.048",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912941,1745544973074,-2000.0,0.00049315,30,"2025-04-25T01:36:13.074",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912942,1745544973099,-617.00095131,0.00049315,30,"2025-04-25T01:36:13.099",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912943,1745544973124,-500.0,0.00049315,30,"2025-04-25T01:36:13.124",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912944,1745544973150,-525.87877186,0.00049315,30,"2025-04-25T01:36:13.150",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912945,1745544973177,-505.1,0.00049315,30,"2025-04-25T01:36:13.177",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912946,1745544973203,-500.0,0.00049315,30,"2025-04-25T01:36:13.203",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912947,1745544973229,-512.38845895,0.00049315,30,"2025-04-25T01:36:13.229",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912948,1745544973254,-500.0,0.00049315,30,"2025-04-25T01:36:13.254",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912949,1745544973281,-523.09915341,0.00049315,30,"2025-04-25T01:36:13.281",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912950,1745544973308,-500.0,0.00049315,30,"2025-04-25T01:36:13.308",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912951,1745544973335,-500.0,0.00049315,30,"2025-04-25T01:36:13.335",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912952,1745544973361,-2004.56,0.00049315,30,"2025-04-25T01:36:13.361",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912953,1745544973387,-500.0,0.00049315,30,"2025-04-25T01:36:13.387",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912954,1745544973412,-540.6307516,0.00049315,30,"2025-04-25T01:36:13.412",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912955,1745544973437,-500.0,0.00049315,30,"2025-04-25T01:36:13.437",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912956,1745544973463,-540.58396671,0.00049315,30,"2025-04-25T01:36:13.463",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912957,1745544973489,-500.0,0.00049315,120,"2025-04-25T01:36:13.489",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912958,1745544973516,-595.29,0.00049315,30,"2025-04-25T01:36:13.516",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912959,1745544973544,-536.19783644,0.00049315,30,"2025-04-25T01:36:13.544",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912960,1745544973571,-792.47,0.00049315,30,"2025-04-25T01:36:13.571",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912961,1745544973598,-1236.02,0.00049315,30,"2025-04-25T01:36:13.598",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912962,1745544973625,-540.41899009,0.00049315,30,"2025-04-25T01:36:13.625",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912963,1745544973653,-500.0,0.00049315,30,"2025-04-25T01:36:13.653",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912964,1745544973679,-531.78816634,0.00049315,30,"2025-04-25T01:36:13.679",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912965,1745544973705,-551.67473382,0.00049315,30,"2025-04-25T01:36:13.705",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912966,1745544973730,-566.14657186,0.00049315,30,"2025-04-25T01:36:13.730",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912967,1745544973756,-532.14344148,0.00049315,30,"2025-04-25T01:36:13.756",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912968,1745544973782,-500.0,0.00049315,30,"2025-04-25T01:36:13.782",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912969,1745544973810,-500.0,0.00049315,30,"2025-04-25T01:36:13.810",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912970,1745544973836,-522.19530017,0.00049315,30,"2025-04-25T01:36:13.836",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912971,1745544973863,-500.0,0.00049315,30,"2025-04-25T01:36:13.863",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912972,1745544973892,-500.0,0.00049315,30,"2025-04-25T01:36:13.892",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912973,1745544973918,-500.0,0.00049315,30,"2025-04-25T01:36:13.918",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912974,1745544974146,-500.0,0.00049315,30,"2025-04-25T01:36:14.146",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912975,1745544974177,-500.0,0.00049315,30,"2025-04-25T01:36:14.177",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912976,1745544974205,-171.45692752,0.00049315,30,"2025-04-25T01:36:14.205",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912977,1745544974232,-500.0,0.00049315,30,"2025-04-25T01:36:14.232",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912978,1745544974258,-500.0,0.00049315,30,"2025-04-25T01:36:14.258",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912979,1745544974287,-500.0,0.00049315,30,"2025-04-25T01:36:14.287",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912980,1745544974314,-754.49,0.00049315,30,"2025-04-25T01:36:14.314",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912981,1745544974340,-543.78,0.00049315,30,"2025-04-25T01:36:14.340",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912982,1745544974370,-500.0,0.00049315,30,"2025-04-25T01:36:14.370",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912983,1745544974398,-307.03656511,0.00049315,30,"2025-04-25T01:36:14.398",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912984,1745544974425,-1033.94,0.00049315,30,"2025-04-25T01:36:14.425",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912985,1745544974451,-619.56,0.00049315,30,"2025-04-25T01:36:14.451",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912986,1745544974479,-500.0,0.00049315,30,"2025-04-25T01:36:14.479",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912987,1745544974504,-526.07223502,0.00049315,30,"2025-04-25T01:36:14.504",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912988,1745544974531,-1673.76,0.00049315,30,"2025-04-25T01:36:14.531",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912989,1745544974559,-1548.26,0.00049315,30,"2025-04-25T01:36:14.559",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912990,1745544974585,-500.0,0.00049315,30,"2025-04-25T01:36:14.585",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912991,1745544974612,-500.0,0.00049315,30,"2025-04-25T01:36:14.612",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912992,1745544974639,-565.95,0.00049315,30,"2025-04-25T01:36:14.639",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912993,1745544974666,-540.28,0.00049315,30,"2025-04-25T01:36:14.666",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912994,1745544974693,-500.0,0.00049315,30,"2025-04-25T01:36:14.693",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912995,1745544974719,-507.56027628,0.00049315,30,"2025-04-25T01:36:14.719",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912996,1745544974746,-500.0,0.00049315,30,"2025-04-25T01:36:14.746",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912997,1745544974773,-544.0,0.00049315,30,"2025-04-25T01:36:14.773",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912998,1745544974802,-500.0,0.00049315,30,"2025-04-25T01:36:14.802",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358912999,1745544974830,-500.0,0.00049315,30,"2025-04-25T01:36:14.830",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913000,1745544974858,-500.0,0.00049315,30,"2025-04-25T01:36:14.858",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913001,1745544974885,-500.0,0.00049315,30,"2025-04-25T01:36:14.885",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913002,1745544974912,-500.0,0.00049315,30,"2025-04-25T01:36:14.912",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913003,1745544974937,-319.33694656,0.00049315,30,"2025-04-25T01:36:14.937",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913004,1745544974963,-522.56650213,0.00049315,30,"2025-04-25T01:36:14.963",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913005,1745544974989,-1041.66,0.00049315,30,"2025-04-25T01:36:14.989",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913006,1745544975016,-1495.9,0.00049315,30,"2025-04-25T01:36:15.016",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913007,1745544975042,-500.0,0.00049315,30,"2025-04-25T01:36:15.042",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913008,1745544975067,-500.0,0.00049315,30,"2025-04-25T01:36:15.067",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913009,1745544975092,-500.0,0.00049315,30,"2025-04-25T01:36:15.092",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913010,1745544975119,-500.0,0.00049315,30,"2025-04-25T01:36:15.119",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913011,1745544975144,-509.16183073,0.00049315,30,"2025-04-25T01:36:15.144",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913012,1745544975172,-500.0,0.00049315,30,"2025-04-25T01:36:15.172",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913013,1745544975199,-608.11,0.00049315,30,"2025-04-25T01:36:15.199",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913014,1745544975226,-500.0,0.00049315,30,"2025-04-25T01:36:15.226",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913015,1745544975252,-500.0,0.00049315,30,"2025-04-25T01:36:15.252",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913016,1745544975279,-500.0,0.00049315,30,"2025-04-25T01:36:15.279",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913017,1745544975309,-537.72,0.00049315,30,"2025-04-25T01:36:15.309",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913018,1745544975337,-1939.16,0.00049315,30,"2025-04-25T01:36:15.337",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913019,1745544975365,-351.00557983,0.00049315,30,"2025-04-25T01:36:15.365",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913020,1745544975391,-500.0,0.00049315,30,"2025-04-25T01:36:15.391",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913021,1745544975416,-500.0,0.00049315,30,"2025-04-25T01:36:15.416",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913022,1745544975442,-500.0,0.00049315,30,"2025-04-25T01:36:15.442",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913023,1745544975467,-500.0,0.00049315,30,"2025-04-25T01:36:15.467",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913024,1745544975492,-500.0,0.00049315,30,"2025-04-25T01:36:15.492",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913025,1745544975520,-1362.69,0.00049315,30,"2025-04-25T01:36:15.520",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913026,1745544975547,-1710.55,0.00049315,30,"2025-04-25T01:36:15.547",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913027,1745544975574,-500.0,0.00049315,30,"2025-04-25T01:36:15.574",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913028,1745544975600,-686.33,0.00049315,30,"2025-04-25T01:36:15.600",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913029,1745544975626,-500.0,0.00049315,30,"2025-04-25T01:36:15.626",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913030,1745544975652,-500.0,0.00049315,30,"2025-04-25T01:36:15.652",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913031,1745544975678,-561.38998113,0.00049315,30,"2025-04-25T01:36:15.678",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913032,1745544975705,-500.0,0.00049315,30,"2025-04-25T01:36:15.705",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913033,1745544975732,-1329.3,0.00049315,30,"2025-04-25T01:36:15.732",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913034,1745544975759,-500.0,0.00049315,30,"2025-04-25T01:36:15.759",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913035,1745544975786,-2072.41,0.00049315,30,"2025-04-25T01:36:15.786",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913036,1745544975816,-569.6,0.00049315,30,"2025-04-25T01:36:15.816",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913037,1745544975843,-243.15440788,0.00049315,30,"2025-04-25T01:36:15.843",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913038,1745544975869,-500.0,0.00049315,30,"2025-04-25T01:36:15.869",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913039,1745544975896,-1556.23,0.00049315,30,"2025-04-25T01:36:15.896",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913040,1745544975922,-500.0,0.00049315,30,"2025-04-25T01:36:15.922",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913041,1745544975947,-500.0,0.00049315,30,"2025-04-25T01:36:15.947",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913042,1745544975972,-500.0,0.00049315,30,"2025-04-25T01:36:15.972",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913043,1745544975998,-500.0,0.00049315,30,"2025-04-25T01:36:15.998",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913044,1745544976024,-713.78,0.00049315,30,"2025-04-25T01:36:16.024",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913045,1745544976051,-500.0,0.00049315,30,"2025-04-25T01:36:16.051",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913046,1745544976076,-500.0,0.00049315,30,"2025-04-25T01:36:16.076",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913047,1745544976102,-1454.62,0.00049315,30,"2025-04-25T01:36:16.102",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913048,1745544976128,-500.0,0.00049315,30,"2025-04-25T01:36:16.128",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913049,1745544976154,-560.21,0.00049315,30,"2025-04-25T01:36:16.154",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913050,1745544976181,-500.0,0.00049315,30,"2025-04-25T01:36:16.181",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913051,1745544976208,-500.0,0.00049315,30,"2025-04-25T01:36:16.208",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913052,1745544976236,-603.66122166,0.00049315,30,"2025-04-25T01:36:16.236",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913053,1745544976264,-500.0,0.00049315,30,"2025-04-25T01:36:16.264",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913054,1745544976291,-500.0,0.00049315,30,"2025-04-25T01:36:16.291",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913055,1745544976317,-500.0,0.00049315,30,"2025-04-25T01:36:16.317",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913056,1745544976344,-500.0,0.00049315,30,"2025-04-25T01:36:16.344",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913057,1745544976371,-518.8887096,0.00049315,30,"2025-04-25T01:36:16.371",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913058,1745544976397,-500.0,0.00049315,30,"2025-04-25T01:36:16.397",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913059,1745544976423,-500.0,0.00049315,30,"2025-04-25T01:36:16.423",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913060,1745544976451,-500.0,0.00049315,30,"2025-04-25T01:36:16.451",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913061,1745544976480,-500.0,0.00049315,30,"2025-04-25T01:36:16.480",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913062,1745544976508,-500.0,0.00049315,30,"2025-04-25T01:36:16.508",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913063,1745544976537,-508.93534895,0.00049315,30,"2025-04-25T01:36:16.537",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913064,1745544976564,-505.25082465,0.00049315,30,"2025-04-25T01:36:16.564",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913065,1745544976591,-518.2,0.00049315,30,"2025-04-25T01:36:16.591",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913066,1745544976617,-500.0,0.00049315,30,"2025-04-25T01:36:16.617",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913067,1745544976643,-505.35576827,0.00049315,30,"2025-04-25T01:36:16.643",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913068,1745544976669,-2274.26,0.00049315,30,"2025-04-25T01:36:16.669",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913069,1745544976695,-500.0,0.00049315,30,"2025-04-25T01:36:16.695",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913070,1745544976721,-500.0,0.00049315,30,"2025-04-25T01:36:16.721",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913071,1745544976748,-1417.1,0.00049315,30,"2025-04-25T01:36:16.748",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913072,1745544976774,-508.94125715,0.00049315,30,"2025-04-25T01:36:16.774",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913073,1745544976803,-500.0,0.00049315,30,"2025-04-25T01:36:16.803",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913074,1745544976829,-500.0,0.00049315,30,"2025-04-25T01:36:16.829",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913075,1745544976855,-500.0,0.00049315,30,"2025-04-25T01:36:16.855",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913076,1745544976882,-640.19,0.00049315,30,"2025-04-25T01:36:16.882",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913077,1745544976908,-1523.67,0.00049315,30,"2025-04-25T01:36:16.908",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913078,1745544976935,-500.0,0.00049315,30,"2025-04-25T01:36:16.935",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913079,1745544977183,-500.0,0.00049315,30,"2025-04-25T01:36:17.183",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913080,1745544977231,-500.0,0.00049315,30,"2025-04-25T01:36:17.231",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913081,1745544977257,-624.31,0.00049315,30,"2025-04-25T01:36:17.257",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913082,1745544977285,-500.0,0.00049315,30,"2025-04-25T01:36:17.285",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913083,1745544977311,-1349.12,0.00049315,30,"2025-04-25T01:36:17.311",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913084,1745544977336,-1073.85,0.00049315,30,"2025-04-25T01:36:17.336",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913085,1745544977364,-500.0,0.00049315,30,"2025-04-25T01:36:17.364",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913086,1745544977391,-500.0,0.00049315,30,"2025-04-25T01:36:17.391",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913087,1745544977416,-300.0,0.00049315,30,"2025-04-25T01:36:17.416",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913088,1745544977441,-500.0,0.00049315,30,"2025-04-25T01:36:17.441",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913089,1745544977468,-500.0,0.00049315,30,"2025-04-25T01:36:17.468",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913090,1745544977495,-529.21511513,0.00049315,30,"2025-04-25T01:36:17.495",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913091,1745544977520,-781.44,0.00049315,30,"2025-04-25T01:36:17.520",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913092,1745544977546,-417.58202554,0.00049315,30,"2025-04-25T01:36:17.546",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913093,1745544977573,-781.44,0.00049315,30,"2025-04-25T01:36:17.573",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913094,1745544977599,-500.0,0.00049315,30,"2025-04-25T01:36:17.599",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913095,1745544977625,-781.44,0.00049315,30,"2025-04-25T01:36:17.625",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913096,1745544977651,-766.4,0.00049315,30,"2025-04-25T01:36:17.651",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913097,1745544977679,-781.44,0.00049315,30,"2025-04-25T01:36:17.679",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913098,1745544977706,-781.44,0.00049315,30,"2025-04-25T01:36:17.706",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913099,1745544977734,-781.44,0.00049315,30,"2025-04-25T01:36:17.734",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913100,1745544977761,-500.0,0.00049315,30,"2025-04-25T01:36:17.761",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913101,1745544977789,-781.44,0.00049315,30,"2025-04-25T01:36:17.789",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913102,1745544977819,-781.44,0.00049315,30,"2025-04-25T01:36:17.819",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913103,1745544977845,-781.44,0.00049315,30,"2025-04-25T01:36:17.845",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913104,1745544977873,-500.0,0.00049315,30,"2025-04-25T01:36:17.873",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913105,1745544977899,-500.0,0.00049315,30,"2025-04-25T01:36:17.899",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913106,1745544977925,-517.20263337,0.00049315,30,"2025-04-25T01:36:17.925",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913107,1745544977950,-500.0,0.00049315,30,"2025-04-25T01:36:17.950",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913108,1745544977977,-542.53,0.00049315,30,"2025-04-25T01:36:17.977",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913109,1745544978007,-193.184795,0.00049315,30,"2025-04-25T01:36:18.007",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913110,1745544978038,-500.0,0.00049315,30,"2025-04-25T01:36:18.038",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913111,1745544978065,-781.44,0.00049315,30,"2025-04-25T01:36:18.065",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913112,1745544978092,-781.44,0.00049315,30,"2025-04-25T01:36:18.092",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913113,1745544978119,-657.49,0.00049315,30,"2025-04-25T01:36:18.119",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913114,1745544978147,-781.44,0.00049315,30,"2025-04-25T01:36:18.147",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913115,1745544978175,-781.44,0.00049315,30,"2025-04-25T01:36:18.175",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913116,1745544978202,-781.44,0.00049315,30,"2025-04-25T01:36:18.202",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913117,1745544978229,-781.44,0.00049315,30,"2025-04-25T01:36:18.229",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913118,1745544978257,-1692.22,0.00049315,30,"2025-04-25T01:36:18.257",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913119,1745544978285,-781.44,0.00049315,30,"2025-04-25T01:36:18.285",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913120,1745544978312,-781.44,0.00049315,30,"2025-04-25T01:36:18.312",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913121,1745544978340,-781.44,0.00049315,30,"2025-04-25T01:36:18.340",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913122,1745544978367,-781.44,0.00049315,30,"2025-04-25T01:36:18.367",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913123,1745544978393,-781.44,0.00049315,30,"2025-04-25T01:36:18.393",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913124,1745544978421,-781.44,0.00049315,30,"2025-04-25T01:36:18.421",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913125,1745544978449,-566.09991193,0.00049315,30,"2025-04-25T01:36:18.449",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913126,1745544978478,-500.0,0.00049315,30,"2025-04-25T01:36:18.478",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913127,1745544978507,-500.0,0.00049315,30,"2025-04-25T01:36:18.507",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913128,1745544978538,-500.0,0.00049315,30,"2025-04-25T01:36:18.538",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913129,1745544978568,-781.44,0.00049315,30,"2025-04-25T01:36:18.568",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913130,1745544978597,-781.44,0.00049315,30,"2025-04-25T01:36:18.597",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913131,1745544978627,-781.65655412,0.00049315,30,"2025-04-25T01:36:18.627",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913132,1745544978655,-500.0,0.00049315,30,"2025-04-25T01:36:18.655",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913133,1745544978684,-1140.56,0.00049315,30,"2025-04-25T01:36:18.684",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913134,1745544978712,-500.0,0.00049315,30,"2025-04-25T01:36:18.712",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913135,1745544978740,-644.02,0.00049315,30,"2025-04-25T01:36:18.740",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913136,1745544978768,-896.35,0.00049315,30,"2025-04-25T01:36:18.768",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913137,1745544978796,-500.0,0.00049315,30,"2025-04-25T01:36:18.796",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913138,1745544978826,-500.0,0.00049315,30,"2025-04-25T01:36:18.826",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913139,1745544978854,-500.0,0.00049315,30,"2025-04-25T01:36:18.854",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913140,1745544978882,-500.0,0.00049315,30,"2025-04-25T01:36:18.882",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913141,1745544978910,-500.0,0.00049315,30,"2025-04-25T01:36:18.910",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913142,1745544978936,-470.74523015,0.00049315,30,"2025-04-25T01:36:18.936",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913143,1745544978964,-500.0,0.00049315,30,"2025-04-25T01:36:18.964",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913144,1745544978992,-500.0,0.00049315,30,"2025-04-25T01:36:18.992",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913145,1745544979020,-1611.96,0.00049315,30,"2025-04-25T01:36:19.020",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913146,1745544979052,-500.0,0.00049315,30,"2025-04-25T01:36:19.052",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913147,1745544979079,-500.0,0.00049315,30,"2025-04-25T01:36:19.079",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913148,1745544979107,-500.0,0.00049315,30,"2025-04-25T01:36:19.107",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913149,1745544979134,-500.0,0.00049315,30,"2025-04-25T01:36:19.134",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913150,1745544979160,-500.0,0.00049315,30,"2025-04-25T01:36:19.160",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913151,1745544979187,-500.0,0.00049315,30,"2025-04-25T01:36:19.187",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913152,1745544979212,-500.0,0.00049315,30,"2025-04-25T01:36:19.212",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913153,1745544979238,-994.55,0.00049315,30,"2025-04-25T01:36:19.238",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913154,1745544979265,-500.0,0.00049315,30,"2025-04-25T01:36:19.265",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913155,1745544979292,-500.0,0.00049315,30,"2025-04-25T01:36:19.292",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913156,1745544979321,-500.0,0.00049315,30,"2025-04-25T01:36:19.321",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913157,1745544979350,-2099.49,0.00049315,30,"2025-04-25T01:36:19.350",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913158,1745544979377,-500.0,0.00049315,30,"2025-04-25T01:36:19.377",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913159,1745544979403,-500.0,0.00049315,30,"2025-04-25T01:36:19.403",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913160,1745544979429,-500.0,0.00049315,30,"2025-04-25T01:36:19.429",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913161,1745544979456,-542.37,0.00049315,30,"2025-04-25T01:36:19.456",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913162,1745544979483,-500.0,0.00049315,30,"2025-04-25T01:36:19.483",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913163,1745544979508,-500.0,0.00049315,30,"2025-04-25T01:36:19.508",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913164,1745544979537,-500.0,0.00049315,30,"2025-04-25T01:36:19.537",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913165,1745544979564,-500.0,0.00049315,30,"2025-04-25T01:36:19.564",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913166,1745544979591,-1610.96,0.00049315,30,"2025-04-25T01:36:19.591",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913167,1745544979618,-500.0,0.00049315,30,"2025-04-25T01:36:19.618",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913168,1745544979645,-2291.4,0.00049315,30,"2025-04-25T01:36:19.645",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913169,1745544979671,-594.93603749,0.00049315,30,"2025-04-25T01:36:19.671",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913170,1745544979697,-546.08,0.00049315,30,"2025-04-25T01:36:19.697",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913171,1745544979722,-534.62476483,0.00049315,30,"2025-04-25T01:36:19.722",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913172,1745544979748,-500.0,0.00049315,30,"2025-04-25T01:36:19.748",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913173,1745544979774,-500.0,0.00049315,30,"2025-04-25T01:36:19.774",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913174,1745544979804,-500.0,0.00049315,30,"2025-04-25T01:36:19.804",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913175,1745544979832,-2439.89,0.00049315,30,"2025-04-25T01:36:19.832",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913176,1745544979860,-500.0,0.00049315,30,"2025-04-25T01:36:19.860",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913177,1745544979889,-500.0,0.00049315,30,"2025-04-25T01:36:19.889",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913178,1745544979916,-500.0,0.00049315,30,"2025-04-25T01:36:19.916",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913179,1745544979944,-500.0,0.00049315,30,"2025-04-25T01:36:19.944",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913180,1745544979971,-500.0,0.00049315,30,"2025-04-25T01:36:19.971",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913181,1745544980000,-500.0,0.00049315,120,"2025-04-25T01:36:20.000",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913182,1745544980026,-500.0,0.00049315,120,"2025-04-25T01:36:20.026",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913183,1745544980054,-500.0,0.00049315,120,"2025-04-25T01:36:20.054",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913184,1745544980082,-500.0,0.00049315,30,"2025-04-25T01:36:20.082",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913185,1745544980372,-500.0,0.00049315,120,"2025-04-25T01:36:20.372",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913186,1745544980400,-500.0,0.00049315,120,"2025-04-25T01:36:20.400",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913187,1745544980428,-581.64628648,0.00049315,30,"2025-04-25T01:36:20.428",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913188,1745544980456,-500.0,0.00049315,120,"2025-04-25T01:36:20.456",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913189,1745544980485,-500.0,0.00049315,30,"2025-04-25T01:36:20.485",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913190,1745544980516,-584.43,0.00049315,30,"2025-04-25T01:36:20.516",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913191,1745544980544,-500.0,0.00049315,120,"2025-04-25T01:36:20.544",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913192,1745544980571,-616.53453618,0.00049315,120,"2025-04-25T01:36:20.571",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913193,1745544980600,-500.0,0.00049315,30,"2025-04-25T01:36:20.600",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913194,1745544980629,-570.55300334,0.00049315,30,"2025-04-25T01:36:20.629",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913195,1745544980658,-573.99910859,0.00049315,30,"2025-04-25T01:36:20.658",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913196,1745544980687,-500.0,0.00049315,30,"2025-04-25T01:36:20.687",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913197,1745544980717,-939.8,0.00049315,30,"2025-04-25T01:36:20.717",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913198,1745544980745,-2036.8,0.00049315,30,"2025-04-25T01:36:20.745",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913199,1745544980773,-500.0,0.00049315,30,"2025-04-25T01:36:20.773",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913200,1745544980805,-500.0,0.00049315,30,"2025-04-25T01:36:20.805",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913201,1745544980833,-517.24,0.00049315,30,"2025-04-25T01:36:20.833",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913202,1745544980863,-500.0,0.00049315,30,"2025-04-25T01:36:20.863",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913203,1745544980894,-1789.85,0.00049315,30,"2025-04-25T01:36:20.894",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913204,1745544980925,-1482.56,0.00049315,30,"2025-04-25T01:36:20.925",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913205,1745544980955,-500.0,0.00049315,30,"2025-04-25T01:36:20.955",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913206,1745544980987,-500.0,0.00049315,30,"2025-04-25T01:36:20.987",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913207,1745544981018,-566.72,0.00049315,30,"2025-04-25T01:36:21.018",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913208,1745544981048,-500.0,0.00049315,30,"2025-04-25T01:36:21.048",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913209,1745544981077,-500.0,0.00049315,30,"2025-04-25T01:36:21.077",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913210,1745544981106,-500.0,0.00049315,30,"2025-04-25T01:36:21.106",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913211,1745544981134,-500.0,0.00049315,30,"2025-04-25T01:36:21.134",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913212,1745544981161,-500.0,0.00049315,30,"2025-04-25T01:36:21.161",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913213,1745544981189,-500.0,0.00049315,30,"2025-04-25T01:36:21.189",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913214,1745544981217,-500.0,0.00049315,30,"2025-04-25T01:36:21.217",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913215,1745544981245,-1510.65,0.00049315,30,"2025-04-25T01:36:21.245",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913216,1745544981274,-7820.72,0.00049315,30,"2025-04-25T01:36:21.274",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913217,1745544981303,-1008.08,0.00049315,30,"2025-04-25T01:36:21.303",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913218,1745544981331,-2109.99,0.00049315,30,"2025-04-25T01:36:21.331",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913219,1745544981360,-500.0,0.00049315,30,"2025-04-25T01:36:21.360",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913220,1745544981389,-500.0,0.00049315,30,"2025-04-25T01:36:21.389",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913221,1745544981417,-1011.43,0.00049315,30,"2025-04-25T01:36:21.417",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913222,1745544981445,-500.0,0.00049315,30,"2025-04-25T01:36:21.445",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913223,1745544981473,-538.09977851,0.00049315,30,"2025-04-25T01:36:21.473",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913224,1745544981501,-730.49,0.00049315,30,"2025-04-25T01:36:21.501",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913225,1745544981529,-500.0,0.00049315,30,"2025-04-25T01:36:21.529",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913226,1745544981559,-1151.98,0.00049315,30,"2025-04-25T01:36:21.559",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913227,1745544981587,-500.0,0.00049315,30,"2025-04-25T01:36:21.587",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913228,1745544981616,-860.98,0.00049315,30,"2025-04-25T01:36:21.616",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913229,1745544981644,-500.0,0.00049315,30,"2025-04-25T01:36:21.644",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913230,1745544981671,-500.0,0.00049315,30,"2025-04-25T01:36:21.671",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913231,1745544981698,-492.71075986,0.00049315,30,"2025-04-25T01:36:21.698",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913232,1745544981725,-528.27,0.00049315,30,"2025-04-25T01:36:21.725",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913233,1745544981751,-500.0,0.00049315,30,"2025-04-25T01:36:21.751",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913234,1745544981778,-518.27438816,0.00049315,30,"2025-04-25T01:36:21.778",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913235,1745544981807,-500.0,0.00049315,30,"2025-04-25T01:36:21.807",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913236,1745544981835,-500.0,0.00049315,30,"2025-04-25T01:36:21.835",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913237,1745544981864,-4932.73,0.00049315,30,"2025-04-25T01:36:21.864",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913238,1745544981892,-500.0,0.00049315,30,"2025-04-25T01:36:21.892",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913239,1745544981919,-500.0,0.00049315,30,"2025-04-25T01:36:21.919",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913240,1745544981945,-769.43,0.00049315,30,"2025-04-25T01:36:21.945",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913241,1745544981972,-500.0,0.00049315,30,"2025-04-25T01:36:21.972",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913242,1745544981999,-500.0,0.00049315,30,"2025-04-25T01:36:21.999",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913243,1745544982026,-679.02,0.00049315,30,"2025-04-25T01:36:22.026",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913244,1745544982052,-694.5,0.00049315,30,"2025-04-25T01:36:22.052",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913245,1745544982078,-679.02,0.00049315,30,"2025-04-25T01:36:22.078",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913246,1745544982105,-679.02,0.00049315,30,"2025-04-25T01:36:22.105",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913247,1745544982131,-679.02,0.00049315,30,"2025-04-25T01:36:22.131",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913248,1745544982157,-500.0,0.00049315,30,"2025-04-25T01:36:22.157",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913249,1745544982184,-679.02,0.00049315,30,"2025-04-25T01:36:22.184",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913250,1745544982212,-500.0,0.00049315,30,"2025-04-25T01:36:22.212",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913251,1745544982239,-679.02,0.00049315,30,"2025-04-25T01:36:22.239",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913252,1745544982265,-679.02,0.00049315,30,"2025-04-25T01:36:22.265",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913253,1745544982294,-500.0,0.00049315,30,"2025-04-25T01:36:22.294",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913254,1745544982321,-534.59471592,0.00049315,30,"2025-04-25T01:36:22.321",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913255,1745544982349,-679.02,0.00049315,30,"2025-04-25T01:36:22.349",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913256,1745544982376,-500.0,0.00049315,30,"2025-04-25T01:36:22.376",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913257,1745544982402,-679.02,0.00049315,30,"2025-04-25T01:36:22.402",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913258,1745544982428,-679.02,0.00049315,30,"2025-04-25T01:36:22.428",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913259,1745544982454,-679.02,0.00049315,30,"2025-04-25T01:36:22.454",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913260,1745544982481,-679.02,0.00049315,30,"2025-04-25T01:36:22.481",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913261,1745544982506,-679.02,0.00049315,30,"2025-04-25T01:36:22.506",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913262,1745544982532,-679.02,0.00049315,30,"2025-04-25T01:36:22.532",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913263,1745544982558,-679.02,0.00049315,30,"2025-04-25T01:36:22.558",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913264,1745544982585,-679.02,0.00049315,30,"2025-04-25T01:36:22.585",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913265,1745544982612,-516.71601346,0.00049315,30,"2025-04-25T01:36:22.612",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913266,1745544982638,-679.02,0.00049315,30,"2025-04-25T01:36:22.638",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913267,1745544982665,-500.0,0.00049315,30,"2025-04-25T01:36:22.665",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913268,1745544982692,-858.57,0.00049315,30,"2025-04-25T01:36:22.692",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913269,1745544982717,-679.02,0.00049315,30,"2025-04-25T01:36:22.717",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913270,1745544982744,-500.0,0.00049315,30,"2025-04-25T01:36:22.744",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913271,1745544982770,-679.02,0.00049315,30,"2025-04-25T01:36:22.770",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913272,1745544982800,-500.0,0.00049315,30,"2025-04-25T01:36:22.800",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913273,1745544982828,-735.15,0.00049315,30,"2025-04-25T01:36:22.828",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913274,1745544982856,-916.62,0.00049315,30,"2025-04-25T01:36:22.856",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913275,1745544982886,-500.0,0.00049315,30,"2025-04-25T01:36:22.886",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913276,1745544982913,-763.88,0.00049315,30,"2025-04-25T01:36:22.913",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913277,1745544982939,-501.66,0.00049315,30,"2025-04-25T01:36:22.939",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913278,1745544982966,-727.33,0.00049315,30,"2025-04-25T01:36:22.966",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913279,1745544982992,-3396.35,0.00049315,30,"2025-04-25T01:36:22.992",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913280,1745544983019,-875.49,0.00049315,120,"2025-04-25T01:36:23.019",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913281,1745544983044,-500.0,0.00049315,30,"2025-04-25T01:36:23.044",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913282,1745544983070,-500.0,0.00049315,30,"2025-04-25T01:36:23.070",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913283,1745544983096,-262.30899233,0.00049315,30,"2025-04-25T01:36:23.096",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913284,1745544983123,-500.0,0.00049315,30,"2025-04-25T01:36:23.123",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913285,1745544983149,-513.65343823,0.00049315,30,"2025-04-25T01:36:23.149",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913286,1745544983175,-500.0,0.00049315,30,"2025-04-25T01:36:23.175",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913287,1745544983201,-1005.63995471,0.00049315,30,"2025-04-25T01:36:23.201",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913288,1745544983228,-500.0,0.00049315,30,"2025-04-25T01:36:23.228",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913289,1745544983256,-500.0,0.00049315,30,"2025-04-25T01:36:23.256",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913290,1745544983512,-500.0,0.00049315,30,"2025-04-25T01:36:23.512",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913291,1745544983540,-568.37356261,0.00049315,30,"2025-04-25T01:36:23.540",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913292,1745544983569,-500.0,0.00049315,30,"2025-04-25T01:36:23.569",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913293,1745544983598,-500.0,0.00049315,30,"2025-04-25T01:36:23.598",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913294,1745544983625,-1575.26,0.00049315,30,"2025-04-25T01:36:23.625",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913295,1745544983652,-500.0,0.00049315,30,"2025-04-25T01:36:23.652",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913296,1745544983680,-3022.03,0.00049315,30,"2025-04-25T01:36:23.680",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913297,1745544983708,-500.0,0.00049315,30,"2025-04-25T01:36:23.708",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913298,1745544983735,-500.0,0.00049315,30,"2025-04-25T01:36:23.735",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913299,1745544983762,-500.0,0.00049315,30,"2025-04-25T01:36:23.762",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913300,1745544983789,-500.0,0.00049315,30,"2025-04-25T01:36:23.789",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913301,1745544983820,-500.0,0.00049315,30,"2025-04-25T01:36:23.820",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913302,1745544983848,-500.0,0.00049315,30,"2025-04-25T01:36:23.848",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913303,1745544983876,-500.0,0.00049315,30,"2025-04-25T01:36:23.876",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913304,1745544983902,-500.0,0.00049315,30,"2025-04-25T01:36:23.902",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913305,1745544983929,-500.0,0.00049315,30,"2025-04-25T01:36:23.929",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913306,1745544983957,-500.0,0.00049315,30,"2025-04-25T01:36:23.957",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913307,1745544983984,-500.0,0.00049315,30,"2025-04-25T01:36:23.984",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913308,1745544984012,-500.0,0.00049315,30,"2025-04-25T01:36:24.012",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913309,1745544984039,-500.0,0.00049315,30,"2025-04-25T01:36:24.039",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913310,1745544984066,-500.0,0.00049315,30,"2025-04-25T01:36:24.066",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913311,1745544984092,-500.0,0.00049315,30,"2025-04-25T01:36:24.092",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913312,1745544984119,-500.0,0.00049315,30,"2025-04-25T01:36:24.119",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913313,1745544984146,-500.0,0.00049315,30,"2025-04-25T01:36:24.146",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913314,1745544984173,-565.54975961,0.00049315,30,"2025-04-25T01:36:24.173",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913315,1745544984199,-508.00059332,0.00049315,30,"2025-04-25T01:36:24.199",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913316,1745544984225,-500.0,0.00049315,30,"2025-04-25T01:36:24.225",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913317,1745544984252,-719.69,0.00049315,30,"2025-04-25T01:36:24.252",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913318,1745544984278,-1502.96,0.00049315,30,"2025-04-25T01:36:24.278",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913319,1745544984305,-742.58,0.00049315,30,"2025-04-25T01:36:24.305",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913320,1745544984331,-500.0,0.00049315,30,"2025-04-25T01:36:24.331",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913321,1745544984357,-500.0,0.00049315,30,"2025-04-25T01:36:24.357",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913322,1745544984382,-695.81,0.00049315,30,"2025-04-25T01:36:24.382",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913323,1745544984409,-500.0,0.00049315,30,"2025-04-25T01:36:24.409",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913324,1745544984435,-537.59983006,0.00049315,30,"2025-04-25T01:36:24.435",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913325,1745544984462,-500.0,0.00049315,30,"2025-04-25T01:36:24.462",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913326,1745544984489,-500.0,0.00049315,30,"2025-04-25T01:36:24.489",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913327,1745544984516,-500.0,0.00049315,30,"2025-04-25T01:36:24.516",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913328,1745544984544,-500.0,0.00049315,30,"2025-04-25T01:36:24.544",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913329,1745544984572,-500.0,0.00049315,30,"2025-04-25T01:36:24.572",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913330,1745544984601,-500.0,0.00049315,30,"2025-04-25T01:36:24.601",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913331,1745544984629,-663.3,0.00049315,30,"2025-04-25T01:36:24.629",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913332,1745544984657,-678.67,0.00049315,30,"2025-04-25T01:36:24.657",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913333,1745544984685,-618.78,0.00049315,30,"2025-04-25T01:36:24.685",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913334,1745544984711,-538.553582,0.00049315,30,"2025-04-25T01:36:24.711",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913335,1745544984740,-764.82,0.00049315,30,"2025-04-25T01:36:24.740",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913336,1745544984767,-529.438925,0.00049315,30,"2025-04-25T01:36:24.767",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913337,1745544984795,-500.0,0.00049315,30,"2025-04-25T01:36:24.795",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913338,1745544984823,-500.0,0.00049315,30,"2025-04-25T01:36:24.823",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913339,1745544984849,-1442.41,0.00049315,30,"2025-04-25T01:36:24.849",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913340,1745544984877,-2108.6,0.00049315,30,"2025-04-25T01:36:24.877",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913341,1745544984906,-500.0,0.00049315,30,"2025-04-25T01:36:24.906",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913342,1745544984936,-500.0,0.00049315,30,"2025-04-25T01:36:24.936",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913343,1745544984963,-500.0,0.00049315,30,"2025-04-25T01:36:24.963",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913344,1745544984991,-500.0,0.00049315,30,"2025-04-25T01:36:24.991",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913345,1745544985019,-873.69,0.00049315,30,"2025-04-25T01:36:25.019",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913346,1745544985046,-534.89186622,0.00049315,30,"2025-04-25T01:36:25.046",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913347,1745544985073,-512.05729179,0.00049315,30,"2025-04-25T01:36:25.073",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913348,1745544985102,-563.02603895,0.00049315,30,"2025-04-25T01:36:25.102",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913349,1745544985131,-599.18,0.00049315,30,"2025-04-25T01:36:25.131",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913350,1745544985160,-554.91551283,0.00049315,30,"2025-04-25T01:36:25.160",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913351,1745544985188,-3086.13,0.00049315,30,"2025-04-25T01:36:25.188",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913352,1745544985215,-500.0,0.00049315,30,"2025-04-25T01:36:25.215",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913353,1745544985242,-384.90139251,0.00049315,30,"2025-04-25T01:36:25.242",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913354,1745544985271,-1593.79,0.00049315,30,"2025-04-25T01:36:25.271",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913355,1745544985298,-514.02876276,0.00049315,30,"2025-04-25T01:36:25.298",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913356,1745544985328,-2263.32,0.00049315,30,"2025-04-25T01:36:25.328",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913357,1745544985357,-500.0,0.00049315,30,"2025-04-25T01:36:25.357",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913358,1745544985386,-2700.89,0.00049315,30,"2025-04-25T01:36:25.386",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913359,1745544985415,-500.0,0.00049315,30,"2025-04-25T01:36:25.415",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913360,1745544985445,-500.0,0.00049315,30,"2025-04-25T01:36:25.445",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913361,1745544985474,-508.776476,0.00049315,30,"2025-04-25T01:36:25.474",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913362,1745544985503,-795.15,0.00049315,30,"2025-04-25T01:36:25.503",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913363,1745544985532,-500.0,0.00049315,30,"2025-04-25T01:36:25.532",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913364,1745544985559,-522.13,0.00049315,30,"2025-04-25T01:36:25.559",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913365,1745544985586,-500.0,0.00049315,30,"2025-04-25T01:36:25.586",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913366,1745544985614,-500.0,0.00049315,30,"2025-04-25T01:36:25.614",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913367,1745544985641,-1414.77,0.00049315,30,"2025-04-25T01:36:25.641",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913368,1745544985668,-500.0,0.00049315,30,"2025-04-25T01:36:25.668",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913369,1745544985696,-1268.35,0.00049315,30,"2025-04-25T01:36:25.696",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913370,1745544985725,-1107.8,0.00049315,30,"2025-04-25T01:36:25.725",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913371,1745544985753,-500.0,0.00049315,30,"2025-04-25T01:36:25.753",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913372,1745544985779,-2000.0,0.00049315,120,"2025-04-25T01:36:25.779",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913373,1745544985806,-500.0,0.00049315,30,"2025-04-25T01:36:25.806",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913374,1745544985833,-530.62037653,0.00049315,30,"2025-04-25T01:36:25.833",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913375,1745544985860,-879.02,0.00049315,30,"2025-04-25T01:36:25.860",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913376,1745544985890,-818.01,0.00049315,30,"2025-04-25T01:36:25.890",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913377,1745544985916,-500.0,0.00049315,30,"2025-04-25T01:36:25.916",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913378,1745544985943,-1065.05,0.00049315,30,"2025-04-25T01:36:25.943",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913379,1745544985970,-1598.1,0.00049315,30,"2025-04-25T01:36:25.970",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913380,1745544985997,-1000.0,0.00049315,30,"2025-04-25T01:36:25.997",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913381,1745544986024,-4254.61,0.00049315,30,"2025-04-25T01:36:26.024",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913382,1745544986051,-500.0,0.00049315,30,"2025-04-25T01:36:26.051",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913383,1745544986078,-500.0,0.00049315,30,"2025-04-25T01:36:26.078",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913384,1745544986104,-534.52215006,0.00049315,30,"2025-04-25T01:36:26.104",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913385,1745544986130,-500.0,0.00049315,30,"2025-04-25T01:36:26.130",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913386,1745544986157,-500.0,0.00049315,30,"2025-04-25T01:36:26.157",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913387,1745544986184,-500.0,0.00049315,30,"2025-04-25T01:36:26.184",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913388,1745544986210,-500.0,0.00049315,30,"2025-04-25T01:36:26.210",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913389,1745544986236,-2090.38,0.00049315,30,"2025-04-25T01:36:26.236",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913390,1745544986262,-858.84,0.00049315,30,"2025-04-25T01:36:26.262",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913391,1745544986289,-752.9,0.00049315,30,"2025-04-25T01:36:26.289",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913392,1745544986317,-765.14,0.00049315,30,"2025-04-25T01:36:26.317",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913393,1745544986344,-585.7241541,0.00049315,30,"2025-04-25T01:36:26.344",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913394,1745544986371,-500.0,0.00049315,30,"2025-04-25T01:36:26.371",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913395,1745544986600,-500.0,0.00049315,30,"2025-04-25T01:36:26.600",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913396,1745544986628,-1773.32,0.00049315,30,"2025-04-25T01:36:26.628",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913397,1745544986654,-431.58615479,0.00049315,30,"2025-04-25T01:36:26.654",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913398,1745544986681,-500.0,0.00049315,30,"2025-04-25T01:36:26.681",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913399,1745544986708,-1111.7,0.00049315,30,"2025-04-25T01:36:26.708",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913400,1745544986736,-1976.47,0.00049315,30,"2025-04-25T01:36:26.736",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913401,1745544986764,-500.0,0.00049315,30,"2025-04-25T01:36:26.764",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913402,1745544986794,-2108.59,0.00049315,30,"2025-04-25T01:36:26.794",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913403,1745544986824,-500.0,0.00049315,30,"2025-04-25T01:36:26.824",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913404,1745544986852,-1416.48,0.00049315,30,"2025-04-25T01:36:26.852",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913405,1745544986880,-500.0,0.00049315,30,"2025-04-25T01:36:26.880",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913406,1745544986909,-509.56,0.00049315,30,"2025-04-25T01:36:26.909",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913407,1745544986937,-500.0,0.00049315,30,"2025-04-25T01:36:26.937",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913408,1745544986967,-700.32,0.00049315,30,"2025-04-25T01:36:26.967",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913409,1745544986995,-924.91,0.00049315,30,"2025-04-25T01:36:26.995",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913410,1745544987024,-690.7,0.00049315,30,"2025-04-25T01:36:27.024",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913411,1745544987052,-1152.0,0.00049315,30,"2025-04-25T01:36:27.052",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913412,1745544987083,-500.0,0.00049315,30,"2025-04-25T01:36:27.083",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913413,1745544987111,-500.0,0.00049315,30,"2025-04-25T01:36:27.111",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913414,1745544987139,-1140.87,0.00049315,30,"2025-04-25T01:36:27.139",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913415,1745544987168,-500.0,0.00049315,30,"2025-04-25T01:36:27.168",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913416,1745544987197,-530.70339973,0.00049315,30,"2025-04-25T01:36:27.197",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913417,1745544987225,-500.0,0.00049315,30,"2025-04-25T01:36:27.225",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913418,1745544987253,-7822.1,0.00049315,30,"2025-04-25T01:36:27.253",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913419,1745544987280,-500.0,0.00049315,30,"2025-04-25T01:36:27.280",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913420,1745544987309,-871.81,0.00049315,30,"2025-04-25T01:36:27.309",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913421,1745544987336,-657.75,0.00049315,30,"2025-04-25T01:36:27.336",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913422,1745544987379,-500.0,0.00049315,30,"2025-04-25T01:36:27.379",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913423,1745544987412,-500.0,0.00049315,30,"2025-04-25T01:36:27.412",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913424,1745544987442,-1613.27,0.00049315,30,"2025-04-25T01:36:27.442",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913425,1745544987473,-528.97581744,0.00049315,30,"2025-04-25T01:36:27.473",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913426,1745544987504,-383.32851248,0.00049315,30,"2025-04-25T01:36:27.504",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913427,1745544987534,-500.0,0.00049315,30,"2025-04-25T01:36:27.534",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913428,1745544987566,-415.51,0.00049315,30,"2025-04-25T01:36:27.566",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913429,1745544987596,-500.0,0.00049315,30,"2025-04-25T01:36:27.596",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913430,1745544987627,-8595.77,0.00049315,30,"2025-04-25T01:36:27.627",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913431,1745544987658,-500.0,0.00049315,30,"2025-04-25T01:36:27.658",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913432,1745544987689,-806.86,0.00049315,30,"2025-04-25T01:36:27.689",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913433,1745544987719,-554.11047569,0.00049315,30,"2025-04-25T01:36:27.719",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913434,1745544987749,-500.0,0.00049315,30,"2025-04-25T01:36:27.749",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913435,1745544987779,-828.35,0.00049315,30,"2025-04-25T01:36:27.779",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913436,1745544987813,-1103.09,0.00049315,30,"2025-04-25T01:36:27.813",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913437,1745544987843,-500.0,0.00049315,30,"2025-04-25T01:36:27.843",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913438,1745544987871,-500.0,0.00049315,30,"2025-04-25T01:36:27.871",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913439,1745544987902,-942.33,0.00049315,30,"2025-04-25T01:36:27.902",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913440,1745544987938,-500.0,0.00049315,30,"2025-04-25T01:36:27.938",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913441,1745544987967,-1310.31,0.00049315,30,"2025-04-25T01:36:27.967",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913442,1745544987998,-1476.33,0.00049315,30,"2025-04-25T01:36:27.998",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913443,1745544988027,-1855.1,0.00049315,30,"2025-04-25T01:36:28.027",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913444,1745544988056,-500.0,0.00049315,30,"2025-04-25T01:36:28.056",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913445,1745544988085,-500.0,0.00049315,30,"2025-04-25T01:36:28.085",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913446,1745544988115,-2687.81,0.00049315,30,"2025-04-25T01:36:28.115",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913447,1745544988145,-514.71457788,0.00049315,30,"2025-04-25T01:36:28.145",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913448,1745544988174,-500.0,0.00049315,30,"2025-04-25T01:36:28.174",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913449,1745544988203,-500.0,0.00049315,30,"2025-04-25T01:36:28.203",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913450,1745544988232,-529.23898337,0.00049315,30,"2025-04-25T01:36:28.232",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913451,1745544988261,-500.0,0.00049315,30,"2025-04-25T01:36:28.261",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913452,1745544988288,-1456.2,0.00049315,30,"2025-04-25T01:36:28.288",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913453,1745544988318,-1289.56,0.00049315,30,"2025-04-25T01:36:28.318",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913454,1745544988347,-500.0,0.00049315,30,"2025-04-25T01:36:28.347",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913455,1745544988375,-500.0,0.00049315,30,"2025-04-25T01:36:28.375",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913456,1745544988404,-1901.29,0.00049315,30,"2025-04-25T01:36:28.404",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913457,1745544988431,-500.0,0.00049315,30,"2025-04-25T01:36:28.431",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913458,1745544988460,-500.0,0.00049315,30,"2025-04-25T01:36:28.460",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913459,1745544988498,-500.0,0.00049315,30,"2025-04-25T01:36:28.498",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913460,1745544988528,-827.14,0.00049315,30,"2025-04-25T01:36:28.528",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913461,1745544988557,-500.0,0.00049315,30,"2025-04-25T01:36:28.557",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913462,1745544988587,-238.12395404,0.00049315,30,"2025-04-25T01:36:28.587",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913463,1745544988616,-500.0,0.00049315,30,"2025-04-25T01:36:28.616",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913464,1745544988645,-500.0,0.00049315,30,"2025-04-25T01:36:28.645",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913465,1745544988674,-405.29911127,0.00049315,30,"2025-04-25T01:36:28.674",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913466,1745544988703,-792.6,0.00049315,30,"2025-04-25T01:36:28.703",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913467,1745544988732,-500.0,0.00049315,30,"2025-04-25T01:36:28.732",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913468,1745544988762,-1103.01,0.00049315,30,"2025-04-25T01:36:28.762",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913469,1745544988791,-546.36,0.00049315,30,"2025-04-25T01:36:28.791",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913470,1745544988823,-500.0,0.00049315,30,"2025-04-25T01:36:28.823",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913471,1745544988852,-564.36767022,0.00049315,30,"2025-04-25T01:36:28.852",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913472,1745544988881,-1780.52,0.00049315,30,"2025-04-25T01:36:28.881",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913473,1745544988907,-500.0,0.00049315,30,"2025-04-25T01:36:28.907",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913474,1745544988935,-500.0,0.00049315,30,"2025-04-25T01:36:28.935",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913475,1745544988962,-1012.63,0.00049315,30,"2025-04-25T01:36:28.962",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913476,1745544988988,-2937.58,0.00049315,30,"2025-04-25T01:36:28.988",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913477,1745544989015,-500.0,0.00049315,30,"2025-04-25T01:36:29.015",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913478,1745544989046,-500.0,0.00049315,30,"2025-04-25T01:36:29.046",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913479,1745544989073,-541.09,0.00049315,30,"2025-04-25T01:36:29.073",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913480,1745544989099,-1812.49,0.00049315,30,"2025-04-25T01:36:29.099",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913481,1745544989127,-500.0,0.00049315,30,"2025-04-25T01:36:29.127",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913482,1745544989153,-500.0,0.00049315,30,"2025-04-25T01:36:29.153",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913483,1745544989180,-2325.32,0.00049315,30,"2025-04-25T01:36:29.180",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913484,1745544989206,-500.0,0.00049315,30,"2025-04-25T01:36:29.206",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913485,1745544989233,-2645.58,0.00049315,30,"2025-04-25T01:36:29.233",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913486,1745544989259,-500.0,0.00049315,30,"2025-04-25T01:36:29.259",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913487,1745544989285,-500.0,0.00049315,30,"2025-04-25T01:36:29.285",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913488,1745544989311,-500.0,0.00049315,30,"2025-04-25T01:36:29.311",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913489,1745544989337,-2124.79,0.00049315,30,"2025-04-25T01:36:29.337",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913490,1745544989364,-500.0,0.00049315,30,"2025-04-25T01:36:29.364",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913491,1745544989390,-500.0,0.00049315,30,"2025-04-25T01:36:29.390",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913492,1745544989418,-1616.8,0.00049315,30,"2025-04-25T01:36:29.418",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913493,1745544989447,-1776.77,0.00049315,30,"2025-04-25T01:36:29.447",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913494,1745544989472,-500.0,0.00049315,30,"2025-04-25T01:36:29.472",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913495,1745544989499,-661.52,0.00049315,30,"2025-04-25T01:36:29.499",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913496,1745544989525,-500.0,0.00049315,30,"2025-04-25T01:36:29.525",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913497,1745544989551,-620.23,0.00049315,30,"2025-04-25T01:36:29.551",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913498,1745544989591,-500.0,0.00049315,30,"2025-04-25T01:36:29.591",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913499,1745544989982,-1156.82,0.00049315,30,"2025-04-25T01:36:29.982",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913500,1745544990010,-2205.24,0.00049315,30,"2025-04-25T01:36:30.010",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913501,1745544990035,-513.40779494,0.00049315,30,"2025-04-25T01:36:30.035",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913502,1745544990063,-802.61,0.00049315,30,"2025-04-25T01:36:30.063",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913503,1745544990088,-781.78,0.00049315,30,"2025-04-25T01:36:30.088",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913504,1745544990114,-500.0,0.00049315,30,"2025-04-25T01:36:30.114",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913505,1745544990140,-3457.54,0.00049315,30,"2025-04-25T01:36:30.140",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913506,1745544990166,-500.0,0.00049315,30,"2025-04-25T01:36:30.166",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913507,1745544990192,-515.47,0.00049315,30,"2025-04-25T01:36:30.192",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913508,1745544990219,-553.68,0.00049315,30,"2025-04-25T01:36:30.219",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913509,1745544990248,-943.43,0.00049315,30,"2025-04-25T01:36:30.248",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913510,1745544990275,-583.08237279,0.00049315,30,"2025-04-25T01:36:30.275",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913511,1745544990303,-500.0,0.00049315,30,"2025-04-25T01:36:30.303",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913512,1745544990330,-990.31,0.00049315,30,"2025-04-25T01:36:30.330",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913513,1745544990357,-610.47,0.00049315,30,"2025-04-25T01:36:30.357",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913514,1745544990384,-2070.09,0.00049315,30,"2025-04-25T01:36:30.384",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913515,1745544990410,-500.0,0.00049315,30,"2025-04-25T01:36:30.410",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913516,1745544990443,-500.0,0.00049315,30,"2025-04-25T01:36:30.443",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913517,1745544990471,-500.0,0.00049315,30,"2025-04-25T01:36:30.471",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913518,1745544990499,-1324.47,0.00049315,30,"2025-04-25T01:36:30.499",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913519,1745544990526,-500.0,0.00049315,30,"2025-04-25T01:36:30.526",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913520,1745544990554,-500.0,0.00049315,30,"2025-04-25T01:36:30.554",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913521,1745544990581,-500.0,0.00049315,30,"2025-04-25T01:36:30.581",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913522,1745544990610,-3419.03,0.00049315,30,"2025-04-25T01:36:30.610",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913523,1745544990637,-3680.59,0.00049315,30,"2025-04-25T01:36:30.637",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913524,1745544990664,-159.74190709,0.00049315,30,"2025-04-25T01:36:30.664",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913525,1745544990692,-500.0,0.00049315,30,"2025-04-25T01:36:30.692",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913526,1745544990720,-500.0,0.00049315,30,"2025-04-25T01:36:30.720",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913527,1745544990748,-982.56,0.00049315,30,"2025-04-25T01:36:30.748",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913528,1745544990775,-560.53397147,0.00049315,30,"2025-04-25T01:36:30.775",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913529,1745544990809,-350.0,0.00049315,30,"2025-04-25T01:36:30.809",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913530,1745544990839,-6091.61,0.00049315,30,"2025-04-25T01:36:30.839",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913531,1745544990870,-500.0,0.00049315,30,"2025-04-25T01:36:30.870",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913532,1745544990899,-500.0,0.00049315,30,"2025-04-25T01:36:30.899",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913533,1745544990926,-500.0,0.00049315,30,"2025-04-25T01:36:30.926",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913534,1745544990953,-500.0,0.00049315,30,"2025-04-25T01:36:30.953",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913535,1745544990986,-500.0,0.00049315,30,"2025-04-25T01:36:30.986",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913536,1745544991014,-1042.75,0.00049315,30,"2025-04-25T01:36:31.014",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913537,1745544991042,-755.73,0.00049315,30,"2025-04-25T01:36:31.042",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913538,1745544991072,-2124.75,0.00049315,30,"2025-04-25T01:36:31.072",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913539,1745544991102,-1207.25,0.00049315,30,"2025-04-25T01:36:31.102",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913540,1745544991131,-1232.59,0.00049315,30,"2025-04-25T01:36:31.131",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913541,1745544991159,-500.0,0.00049315,30,"2025-04-25T01:36:31.159",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913542,1745544991187,-500.0,0.00049315,30,"2025-04-25T01:36:31.187",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913543,1745544991216,-500.0,0.00049315,30,"2025-04-25T01:36:31.216",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913544,1745544991244,-767.48,0.00049315,30,"2025-04-25T01:36:31.244",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913545,1745544991272,-500.0,0.00049315,30,"2025-04-25T01:36:31.272",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913546,1745544991302,-787.17,0.00049315,30,"2025-04-25T01:36:31.302",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913547,1745544991330,-555.45849129,0.00049315,30,"2025-04-25T01:36:31.330",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913548,1745544991358,-1581.75,0.00049315,30,"2025-04-25T01:36:31.358",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913549,1745544991383,-531.36469204,0.00049315,30,"2025-04-25T01:36:31.383",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913550,1745544991410,-500.0,0.00049315,30,"2025-04-25T01:36:31.410",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913551,1745544991438,-500.0,0.00049315,30,"2025-04-25T01:36:31.438",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913552,1745544991465,-500.0,0.00049315,30,"2025-04-25T01:36:31.465",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913553,1745544991494,-1343.63,0.00049315,30,"2025-04-25T01:36:31.494",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913554,1745544991538,-2907.59,0.00049315,30,"2025-04-25T01:36:31.538",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913555,1745544991567,-895.82,0.00049315,30,"2025-04-25T01:36:31.567",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913556,1745544991594,-500.0,0.00049315,30,"2025-04-25T01:36:31.594",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913557,1745544991623,-2590.97,0.00049315,30,"2025-04-25T01:36:31.623",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913558,1745544991651,-500.0,0.00049315,30,"2025-04-25T01:36:31.651",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913559,1745544991678,-500.0,0.00049315,30,"2025-04-25T01:36:31.678",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913560,1745544991707,-500.0,0.00049315,30,"2025-04-25T01:36:31.707",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913561,1745544991736,-1122.52,0.00049315,30,"2025-04-25T01:36:31.736",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913562,1745544991765,-500.0,0.00049315,30,"2025-04-25T01:36:31.765",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913563,1745544991793,-500.0,0.00049315,30,"2025-04-25T01:36:31.793",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913564,1745544991826,-543.24,0.00049315,30,"2025-04-25T01:36:31.826",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913565,1745544991854,-4014.71,0.00049315,30,"2025-04-25T01:36:31.854",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913566,1745544991881,-500.0,0.00049315,30,"2025-04-25T01:36:31.881",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913567,1745544991908,-500.0,0.00049315,30,"2025-04-25T01:36:31.908",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913568,1745544991936,-500.0,0.00049315,30,"2025-04-25T01:36:31.936",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913569,1745544991965,-500.0,0.00049315,30,"2025-04-25T01:36:31.965",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913570,1745544991991,-535.6247154,0.00049315,30,"2025-04-25T01:36:31.991",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913571,1745544992019,-500.84,0.00049315,30,"2025-04-25T01:36:32.019",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913572,1745544992048,-500.0,0.00049315,30,"2025-04-25T01:36:32.048",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913573,1745544992076,-925.93,0.00049315,30,"2025-04-25T01:36:32.076",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913574,1745544992102,-500.0,0.00049315,30,"2025-04-25T01:36:32.102",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913575,1745544992130,-500.0,0.00049315,30,"2025-04-25T01:36:32.130",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913576,1745544992158,-500.0,0.00049315,30,"2025-04-25T01:36:32.158",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913577,1745544992186,-500.0,0.00049315,30,"2025-04-25T01:36:32.186",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913578,1745544992214,-500.0,0.00049315,30,"2025-04-25T01:36:32.214",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913579,1745544992241,-901.52,0.00049315,30,"2025-04-25T01:36:32.241",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913580,1745544992268,-500.0,0.00049315,30,"2025-04-25T01:36:32.268",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913581,1745544992296,-644.62,0.00049315,30,"2025-04-25T01:36:32.296",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913582,1745544992323,-1008.41,0.00049315,30,"2025-04-25T01:36:32.323",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913583,1745544992350,-2619.2,0.00049315,30,"2025-04-25T01:36:32.350",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913584,1745544992378,-1102.75,0.00049315,30,"2025-04-25T01:36:32.378",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913585,1745544992405,-500.0,0.00049315,30,"2025-04-25T01:36:32.405",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913586,1745544992432,-1503.08,0.00049315,30,"2025-04-25T01:36:32.432",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913587,1745544992459,-500.0,0.00049315,30,"2025-04-25T01:36:32.459",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913588,1745544992485,-817.1,0.00049315,30,"2025-04-25T01:36:32.485",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913589,1745544992512,-1147.58,0.00049315,30,"2025-04-25T01:36:32.512",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913590,1745544992539,-1000.0,0.00049315,120,"2025-04-25T01:36:32.539",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913591,1745544992567,-500.0,0.00049315,30,"2025-04-25T01:36:32.567",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913592,1745544992594,-169.583062,0.00049315,30,"2025-04-25T01:36:32.594",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913593,1745544992621,-500.0,0.00049315,30,"2025-04-25T01:36:32.621",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913594,1745544992647,-4526.86,0.00049315,30,"2025-04-25T01:36:32.647",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913595,1745544992673,-1065.37,0.00049315,30,"2025-04-25T01:36:32.673",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913596,1745544992699,-500.0,0.00049315,30,"2025-04-25T01:36:32.699",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913597,1745544992726,-508.6,0.00049315,30,"2025-04-25T01:36:32.726",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913598,1745544992753,-740.34,0.00049315,30,"2025-04-25T01:36:32.753",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913599,1745544992779,-1291.23,0.00049315,30,"2025-04-25T01:36:32.779",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913600,1745544992812,-500.0,0.00049315,30,"2025-04-25T01:36:32.812",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913601,1745544992837,-500.0,0.00049315,30,"2025-04-25T01:36:32.837",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913602,1745544992866,-500.0,0.00049315,30,"2025-04-25T01:36:32.866",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913603,1745544992893,-500.0,0.00049315,30,"2025-04-25T01:36:32.893",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913604,1745544992920,-593.9,0.00049315,30,"2025-04-25T01:36:32.920",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913605,1745544993213,-500.0,0.00049315,30,"2025-04-25T01:36:33.213",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913606,1745544993242,-555.96431452,0.00049315,30,"2025-04-25T01:36:33.242",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913607,1745544993270,-3944.13,0.00049315,30,"2025-04-25T01:36:33.270",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913608,1745544993298,-500.0,0.00049315,30,"2025-04-25T01:36:33.298",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913609,1745544993326,-500.0,0.00049315,30,"2025-04-25T01:36:33.326",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913610,1745544993354,-3738.13,0.00049315,30,"2025-04-25T01:36:33.354",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913611,1745544993381,-814.96,0.00049315,30,"2025-04-25T01:36:33.381",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913612,1745544993408,-500.0,0.00049315,30,"2025-04-25T01:36:33.408",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913613,1745544993435,-500.0,0.00049315,30,"2025-04-25T01:36:33.435",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913614,1745544993463,-500.0,0.00049315,30,"2025-04-25T01:36:33.463",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913615,1745544993492,-3013.74,0.00049315,30,"2025-04-25T01:36:33.492",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913616,1745544993520,-500.0,0.00049315,30,"2025-04-25T01:36:33.520",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913617,1745544993549,-500.0,0.00049315,30,"2025-04-25T01:36:33.549",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913618,1745544993579,-1940.43,0.00049315,30,"2025-04-25T01:36:33.579",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913619,1745544993607,-505.96,0.00049315,30,"2025-04-25T01:36:33.607",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913620,1745544993635,-802.86,0.00049315,30,"2025-04-25T01:36:33.635",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913621,1745544993663,-500.0,0.00049315,30,"2025-04-25T01:36:33.663",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913622,1745544993690,-831.63,0.00049315,30,"2025-04-25T01:36:33.690",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913623,1745544993717,-3690.41,0.00049315,30,"2025-04-25T01:36:33.717",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913624,1745544993744,-2007.82,0.00049315,30,"2025-04-25T01:36:33.744",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913625,1745544993771,-500.0,0.00049315,30,"2025-04-25T01:36:33.771",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913626,1745544993800,-2561.77,0.00049315,30,"2025-04-25T01:36:33.800",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913627,1745544993829,-500.0,0.00049315,30,"2025-04-25T01:36:33.829",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913628,1745544993857,-500.0,0.00049315,30,"2025-04-25T01:36:33.857",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913629,1745544993885,-500.0,0.00049315,30,"2025-04-25T01:36:33.885",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913630,1745544993913,-500.0,0.00049315,30,"2025-04-25T01:36:33.913",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913631,1745544993940,-500.0,0.00049315,30,"2025-04-25T01:36:33.940",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913632,1745544993969,-500.0,0.00049315,30,"2025-04-25T01:36:33.969",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913633,1745544993999,-500.0,0.00049315,30,"2025-04-25T01:36:33.999",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913634,1745544994028,-547.24715166,0.00049315,30,"2025-04-25T01:36:34.028",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913635,1745544994057,-1709.19,0.00049315,30,"2025-04-25T01:36:34.057",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913636,1745544994086,-625.02,0.00049315,30,"2025-04-25T01:36:34.086",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913637,1745544994115,-500.0,0.00049315,30,"2025-04-25T01:36:34.115",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913638,1745544994143,-641.42,0.00049315,30,"2025-04-25T01:36:34.143",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913639,1745544994172,-625.36,0.00049315,30,"2025-04-25T01:36:34.172",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913640,1745544994199,-500.0,0.00049315,30,"2025-04-25T01:36:34.199",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913641,1745544994225,-500.0,0.00049315,30,"2025-04-25T01:36:34.225",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913642,1745544994253,-661.96,0.00049315,30,"2025-04-25T01:36:34.253",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913643,1745544994280,-500.0,0.00049315,30,"2025-04-25T01:36:34.280",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913644,1745544994306,-500.0,0.00049315,30,"2025-04-25T01:36:34.306",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913645,1745544994333,-2106.95,0.00049315,30,"2025-04-25T01:36:34.333",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913646,1745544994359,-891.31,0.00049315,30,"2025-04-25T01:36:34.359",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913647,1745544994385,-500.0,0.00049315,30,"2025-04-25T01:36:34.385",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913648,1745544994412,-500.0,0.00049315,30,"2025-04-25T01:36:34.412",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913649,1745544994438,-500.0,0.00049315,30,"2025-04-25T01:36:34.438",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913650,1745544994463,-500.0,0.00049315,30,"2025-04-25T01:36:34.463",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913651,1745544994490,-500.0,0.00049315,30,"2025-04-25T01:36:34.490",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913652,1745544994516,-500.0,0.00049315,30,"2025-04-25T01:36:34.516",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913653,1745544994544,-500.0,0.00049315,30,"2025-04-25T01:36:34.544",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913654,1745544994570,-500.0,0.00049315,30,"2025-04-25T01:36:34.570",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913655,1745544994597,-2215.55,0.00049315,30,"2025-04-25T01:36:34.597",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913656,1745544994622,-612.26,0.00049315,30,"2025-04-25T01:36:34.622",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913657,1745544994648,-500.0,0.00049315,30,"2025-04-25T01:36:34.648",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913658,1745544994674,-1337.84,0.00049315,30,"2025-04-25T01:36:34.674",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913659,1745544994700,-500.0,0.00049315,30,"2025-04-25T01:36:34.700",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913660,1745544994726,-10709.64,0.00049315,30,"2025-04-25T01:36:34.726",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913661,1745544994751,-500.0,0.00049315,30,"2025-04-25T01:36:34.751",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913662,1745544994776,-318.02479488,0.00049315,30,"2025-04-25T01:36:34.776",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913663,1745544994804,-500.0,0.00049315,30,"2025-04-25T01:36:34.804",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913664,1745544994830,-500.0,0.00049315,30,"2025-04-25T01:36:34.830",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913665,1745544994855,-500.0,0.00049315,30,"2025-04-25T01:36:34.855",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913666,1745544994882,-500.0,0.00049315,30,"2025-04-25T01:36:34.882",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913667,1745544994908,-1976.56,0.00049315,30,"2025-04-25T01:36:34.908",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913668,1745544994933,-653.33,0.00049315,30,"2025-04-25T01:36:34.933",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913669,1745544994958,-596.77,0.00049315,30,"2025-04-25T01:36:34.958",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913670,1745544994984,-500.0,0.00049315,30,"2025-04-25T01:36:34.984",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913671,1745544995009,-500.0,0.00049315,30,"2025-04-25T01:36:35.009",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913672,1745544995034,-583.43344478,0.00049315,30,"2025-04-25T01:36:35.034",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913673,1745544995060,-1134.2,0.00049315,30,"2025-04-25T01:36:35.060",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913674,1745544995084,-500.0,0.00049315,30,"2025-04-25T01:36:35.084",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913675,1745544995110,-500.0,0.00049315,30,"2025-04-25T01:36:35.110",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913676,1745544995136,-500.0,0.00049315,30,"2025-04-25T01:36:35.136",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913677,1745544995163,-500.0,0.00049315,30,"2025-04-25T01:36:35.163",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913678,1745544995188,-500.0,0.00049315,30,"2025-04-25T01:36:35.188",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913679,1745544995213,-588.17231915,0.00049315,30,"2025-04-25T01:36:35.213",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913680,1745544995239,-1112.33,0.00049315,30,"2025-04-25T01:36:35.239",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913681,1745544995265,-1779.57,0.00049315,30,"2025-04-25T01:36:35.265",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913682,1745544995292,-1448.03,0.00049315,30,"2025-04-25T01:36:35.292",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913683,1745544995320,-1779.57,0.00049315,30,"2025-04-25T01:36:35.320",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913684,1745544995347,-1779.57,0.00049315,30,"2025-04-25T01:36:35.347",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913685,1745544995375,-500.0,0.00049315,30,"2025-04-25T01:36:35.375",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913686,1745544995403,-1779.57,0.00049315,30,"2025-04-25T01:36:35.403",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913687,1745544995430,-1779.57,0.00049315,30,"2025-04-25T01:36:35.430",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913688,1745544995458,-1779.57,0.00049315,30,"2025-04-25T01:36:35.458",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913689,1745544995484,-841.68,0.00049315,30,"2025-04-25T01:36:35.484",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913690,1745544995511,-1779.57,0.00049315,30,"2025-04-25T01:36:35.511",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913691,1745544995537,-823.66,0.00049315,30,"2025-04-25T01:36:35.537",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913692,1745544995564,-593.39511984,0.00049315,30,"2025-04-25T01:36:35.564",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913693,1745544995591,-1779.57,0.00049315,30,"2025-04-25T01:36:35.591",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913694,1745544995616,-500.0,0.00049315,30,"2025-04-25T01:36:35.616",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913695,1745544995643,-1779.57,0.00049315,30,"2025-04-25T01:36:35.643",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913696,1745544995669,-1808.75,0.00049315,30,"2025-04-25T01:36:35.669",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913697,1745544995696,-1779.57,0.00049315,30,"2025-04-25T01:36:35.696",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913698,1745544995722,-500.0,0.00049315,30,"2025-04-25T01:36:35.722",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913699,1745544995750,-1779.57,0.00049315,30,"2025-04-25T01:36:35.750",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913700,1745544995774,-300.0,0.00049315,30,"2025-04-25T01:36:35.774",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913701,1745544995803,-1779.57,0.00049315,30,"2025-04-25T01:36:35.803",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913702,1745544995831,-1779.57,0.00049315,30,"2025-04-25T01:36:35.831",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913703,1745544995858,-1779.57,0.00049315,30,"2025-04-25T01:36:35.858",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913704,1745544995886,-1779.57,0.00049315,30,"2025-04-25T01:36:35.886",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913705,1745544995912,-1779.57,0.00049315,30,"2025-04-25T01:36:35.912",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913706,1745544995937,-500.0,0.00049315,30,"2025-04-25T01:36:35.937",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913707,1745544995964,-971.58,0.00049315,30,"2025-04-25T01:36:35.964",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913708,1745544995992,-1779.57,0.00049315,30,"2025-04-25T01:36:35.992",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913709,1745544996022,-1779.57,0.00049315,30,"2025-04-25T01:36:36.022",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913710,1745544996256,-1779.57,0.00049315,30,"2025-04-25T01:36:36.256",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913711,1745544996302,-1779.57,0.00049315,30,"2025-04-25T01:36:36.302",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913712,1745544996329,-1779.57,0.00049315,30,"2025-04-25T01:36:36.329",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913713,1745544996356,-500.0,0.00049315,30,"2025-04-25T01:36:36.356",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913714,1745544996381,-500.0,0.00049315,30,"2025-04-25T01:36:36.381",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913715,1745544996407,-500.0,0.00049315,30,"2025-04-25T01:36:36.407",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913716,1745544996435,-1779.57,0.00049315,30,"2025-04-25T01:36:36.435",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913717,1745544996462,-990.82,0.00049315,30,"2025-04-25T01:36:36.462",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913718,1745544996490,-1779.57,0.00049315,30,"2025-04-25T01:36:36.490",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913719,1745544996516,-500.0,0.00049315,30,"2025-04-25T01:36:36.516",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913720,1745544996545,-1779.67863118,0.00049315,30,"2025-04-25T01:36:36.545",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913721,1745544996573,-500.0,0.00049315,30,"2025-04-25T01:36:36.573",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913722,1745544996599,-1821.84,0.00049315,30,"2025-04-25T01:36:36.599",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913723,1745544996624,-519.88200471,0.00049315,30,"2025-04-25T01:36:36.624",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913724,1745544996651,-1960.52,0.00049315,30,"2025-04-25T01:36:36.651",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913725,1745544996676,-500.0,0.00049315,30,"2025-04-25T01:36:36.676",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913726,1745544996702,-500.0,0.00049315,30,"2025-04-25T01:36:36.702",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913727,1745544996728,-1313.12,0.00049315,30,"2025-04-25T01:36:36.728",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913728,1745544996754,-500.0,0.00049315,30,"2025-04-25T01:36:36.754",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913729,1745544996779,-500.0,0.00049315,30,"2025-04-25T01:36:36.779",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913730,1745544996808,-500.0,0.00049315,30,"2025-04-25T01:36:36.808",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913731,1745544996833,-500.0,0.00049315,30,"2025-04-25T01:36:36.833",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913732,1745544996860,-605.81017872,0.00049315,30,"2025-04-25T01:36:36.860",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913733,1745544996886,-553.12,0.00049315,30,"2025-04-25T01:36:36.886",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913734,1745544996914,-3715.78,0.00049315,30,"2025-04-25T01:36:36.914",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913735,1745544996940,-500.0,0.00049315,30,"2025-04-25T01:36:36.940",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913736,1745544996965,-672.15,0.00049315,30,"2025-04-25T01:36:36.965",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913737,1745544996991,-563.92463906,0.00049315,30,"2025-04-25T01:36:36.991",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913738,1745544997019,-3817.81,0.00049315,30,"2025-04-25T01:36:37.019",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913739,1745544997046,-503.68396774,0.00049315,30,"2025-04-25T01:36:37.046",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913740,1745544997073,-500.0,0.00049315,30,"2025-04-25T01:36:37.073",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913741,1745544997097,-528.08777522,0.00049315,30,"2025-04-25T01:36:37.097",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913742,1745544997123,-1880.56,0.00049315,30,"2025-04-25T01:36:37.123",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913743,1745544997148,-500.0,0.00049315,30,"2025-04-25T01:36:37.148",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913744,1745544997174,-500.0,0.00049315,30,"2025-04-25T01:36:37.174",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913745,1745544997200,-325.90996746,0.00049315,30,"2025-04-25T01:36:37.200",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913746,1745544997227,-500.0,0.00049315,30,"2025-04-25T01:36:37.227",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913747,1745544997255,-893.18,0.00049315,30,"2025-04-25T01:36:37.255",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913748,1745544997280,-500.0,0.00049315,30,"2025-04-25T01:36:37.280",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913749,1745544997308,-500.0,0.00049315,30,"2025-04-25T01:36:37.308",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913750,1745544997335,-1498.23,0.00049315,30,"2025-04-25T01:36:37.335",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913751,1745544997359,-500.0,0.00049315,30,"2025-04-25T01:36:37.359",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913752,1745544997385,-500.0,0.00049315,30,"2025-04-25T01:36:37.385",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913753,1745544997411,-500.0,0.00049315,30,"2025-04-25T01:36:37.411",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913754,1745544997436,-500.0,0.00049315,30,"2025-04-25T01:36:37.436",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913755,1745544997462,-500.0,0.00049315,30,"2025-04-25T01:36:37.462",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913756,1745544997488,-500.0,0.00049315,30,"2025-04-25T01:36:37.488",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913757,1745544997514,-500.0,0.00049315,30,"2025-04-25T01:36:37.514",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913758,1745544997541,-620.16,0.00049315,30,"2025-04-25T01:36:37.541",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913759,1745544997567,-500.0,0.00049315,30,"2025-04-25T01:36:37.567",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913760,1745544997594,-500.0,0.00049315,30,"2025-04-25T01:36:37.594",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913761,1745544997620,-500.0,0.00049315,30,"2025-04-25T01:36:37.620",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913762,1745544997647,-500.0,0.00049315,30,"2025-04-25T01:36:37.647",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913763,1745544997672,-500.0,0.00049315,30,"2025-04-25T01:36:37.672",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913764,1745544997699,-608.18,0.00049315,30,"2025-04-25T01:36:37.699",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913765,1745544997725,-1073.32,0.00049315,30,"2025-04-25T01:36:37.725",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913766,1745544997750,-500.0,0.00049315,30,"2025-04-25T01:36:37.750",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913767,1745544997777,-1008.53,0.00049315,30,"2025-04-25T01:36:37.777",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913768,1745544997805,-1524.36,0.00049315,30,"2025-04-25T01:36:37.805",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913769,1745544997832,-500.0,0.00049315,30,"2025-04-25T01:36:37.832",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913770,1745544997858,-1015.49,0.00049315,30,"2025-04-25T01:36:37.858",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913771,1745544997884,-500.0,0.00049315,30,"2025-04-25T01:36:37.884",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913772,1745544997911,-500.0,0.00049315,30,"2025-04-25T01:36:37.911",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913773,1745544997939,-511.70808864,0.00049315,30,"2025-04-25T01:36:37.939",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913774,1745544997967,-557.66,0.00049315,30,"2025-04-25T01:36:37.967",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913775,1745544997994,-558.64,0.00049315,30,"2025-04-25T01:36:37.994",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913776,1745544998020,-966.47,0.00049315,30,"2025-04-25T01:36:38.020",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913777,1745544998047,-500.0,0.00049315,30,"2025-04-25T01:36:38.047",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913778,1745544998072,-500.0,0.00049315,30,"2025-04-25T01:36:38.072",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913779,1745544998098,-500.0,0.00049315,30,"2025-04-25T01:36:38.098",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913780,1745544998124,-692.33,0.00049315,30,"2025-04-25T01:36:38.124",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913781,1745544998150,-500.0,0.00049315,30,"2025-04-25T01:36:38.150",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913782,1745544998178,-1717.47,0.00049315,30,"2025-04-25T01:36:38.178",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913783,1745544998205,-2016.33,0.00049315,30,"2025-04-25T01:36:38.205",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913784,1745544998232,-509.47728225,0.00049315,30,"2025-04-25T01:36:38.232",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913785,1745544998260,-501.62234626,0.00049315,30,"2025-04-25T01:36:38.260",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913786,1745544998287,-500.0,0.00049315,30,"2025-04-25T01:36:38.287",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913787,1745544998314,-3170.03,0.00049315,30,"2025-04-25T01:36:38.314",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913788,1745544998341,-2357.56,0.00049315,30,"2025-04-25T01:36:38.341",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913789,1745544998366,-500.0,0.00049315,30,"2025-04-25T01:36:38.366",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913790,1745544998393,-1600.56,0.00049315,30,"2025-04-25T01:36:38.393",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913791,1745544998419,-500.0,0.00049315,30,"2025-04-25T01:36:38.419",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913792,1745544998446,-936.5,0.00049315,30,"2025-04-25T01:36:38.446",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913793,1745544998472,-2103.74,0.00049315,30,"2025-04-25T01:36:38.472",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913794,1745544998498,-500.0,0.00049315,30,"2025-04-25T01:36:38.498",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913795,1745544998528,-500.0,0.00049315,30,"2025-04-25T01:36:38.528",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913796,1745544998556,-500.0,0.00049315,30,"2025-04-25T01:36:38.556",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913797,1745544998584,-1286.01,0.00049315,30,"2025-04-25T01:36:38.584",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913798,1745544998612,-988.18,0.00049315,30,"2025-04-25T01:36:38.612",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913799,1745544998641,-500.0,0.00049315,30,"2025-04-25T01:36:38.641",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913800,1745544998668,-500.0,0.00049315,30,"2025-04-25T01:36:38.668",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913801,1745544998696,-500.0,0.00049315,30,"2025-04-25T01:36:38.696",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913802,1745544998724,-500.0,0.00049315,30,"2025-04-25T01:36:38.724",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913803,1745544998753,-500.0,0.00049315,30,"2025-04-25T01:36:38.753",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913804,1745544998782,-1226.29,0.00049315,30,"2025-04-25T01:36:38.782",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913805,1745544998813,-500.0,0.00049315,30,"2025-04-25T01:36:38.813",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913806,1745544998842,-500.0,0.00049315,30,"2025-04-25T01:36:38.842",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913807,1745544998869,-500.0,0.00049315,30,"2025-04-25T01:36:38.869",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913808,1745544998898,-664.11,0.00049315,30,"2025-04-25T01:36:38.898",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913809,1745544998924,-500.0,0.00049315,30,"2025-04-25T01:36:38.924",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913810,1745544998950,-500.0,0.00049315,30,"2025-04-25T01:36:38.950",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913811,1745544998979,-1286.96,0.00049315,30,"2025-04-25T01:36:38.979",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913812,1745544999006,-722.24,0.00049315,30,"2025-04-25T01:36:39.006",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913813,1745544999034,-500.0,0.00049315,30,"2025-04-25T01:36:39.034",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913814,1745544999061,-500.0,0.00049315,30,"2025-04-25T01:36:39.061",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913815,1745544999089,-971.1,0.00049315,30,"2025-04-25T01:36:39.089",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913816,1745544999334,-500.0,0.00049315,30,"2025-04-25T01:36:39.334",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913817,1745544999365,-500.0,0.00049315,30,"2025-04-25T01:36:39.365",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913818,1745544999394,-796.66,0.00049315,30,"2025-04-25T01:36:39.394",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913819,1745544999421,-500.0,0.00049315,30,"2025-04-25T01:36:39.421",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913820,1745544999449,-500.0,0.00049315,30,"2025-04-25T01:36:39.449",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913821,1745544999477,-500.0,0.00049315,30,"2025-04-25T01:36:39.477",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913822,1745544999505,-500.0,0.00049315,30,"2025-04-25T01:36:39.505",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913823,1745544999533,-500.0,0.00049315,30,"2025-04-25T01:36:39.533",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913824,1745544999562,-1402.77,0.00049315,30,"2025-04-25T01:36:39.562",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913825,1745544999591,-500.0,0.00049315,30,"2025-04-25T01:36:39.591",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913826,1745544999620,-500.0,0.00049315,30,"2025-04-25T01:36:39.620",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913827,1745544999648,-500.0,0.00049315,30,"2025-04-25T01:36:39.648",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913828,1745544999676,-500.0,0.00049315,30,"2025-04-25T01:36:39.676",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913829,1745544999704,-500.0,0.00049315,30,"2025-04-25T01:36:39.704",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913830,1745544999732,-500.0,0.00049315,30,"2025-04-25T01:36:39.732",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913831,1745544999759,-41511.09,0.00049315,30,"2025-04-25T01:36:39.759",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913832,1745544999788,-2669.76,0.00049315,30,"2025-04-25T01:36:39.788",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913833,1745544999817,-500.0,0.00049315,30,"2025-04-25T01:36:39.817",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913834,1745544999844,-1999.03,0.00049315,30,"2025-04-25T01:36:39.844",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913835,1745544999870,-500.0,0.00049315,30,"2025-04-25T01:36:39.870",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913836,1745544999902,-533.3,0.00049315,30,"2025-04-25T01:36:39.902",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913837,1745544999930,-500.0,0.00049315,30,"2025-04-25T01:36:39.930",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913838,1745544999958,-500.0,0.00049315,30,"2025-04-25T01:36:39.958",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913839,1745544999985,-500.0,0.00049315,30,"2025-04-25T01:36:39.985",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913840,1745545000013,-500.0,0.00049315,30,"2025-04-25T01:36:40.013",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913841,1745545000041,-1636.56,0.00049315,30,"2025-04-25T01:36:40.041",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913842,1745545000068,-500.0,0.00049315,30,"2025-04-25T01:36:40.068",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913843,1745545000098,-500.0,0.00049315,30,"2025-04-25T01:36:40.098",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913844,1745545000127,-684.27,0.00049315,30,"2025-04-25T01:36:40.127",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913845,1745545000153,-500.0,0.00049315,30,"2025-04-25T01:36:40.153",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913846,1745545000181,-500.0,0.00049315,30,"2025-04-25T01:36:40.181",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913847,1745545000208,-500.0,0.00049315,30,"2025-04-25T01:36:40.208",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913848,1745545000236,-20814.49,0.00049315,30,"2025-04-25T01:36:40.236",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913849,1745545000264,-500.0,0.00049315,30,"2025-04-25T01:36:40.264",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913850,1745545000292,-686.42,0.00049315,30,"2025-04-25T01:36:40.292",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913851,1745545000321,-500.0,0.00049315,30,"2025-04-25T01:36:40.321",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913852,1745545000348,-500.0,0.00049315,30,"2025-04-25T01:36:40.348",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913853,1745545000374,-500.0,0.00049315,30,"2025-04-25T01:36:40.374",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913854,1745545000403,-150.0,0.00049315,30,"2025-04-25T01:36:40.403",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913855,1745545000431,-2331.61707131,0.00049325,120,"2025-04-25T01:36:40.431",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913856,1745545000458,-6000.00000099,0.00049356,120,"2025-04-25T01:36:40.458",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913857,1745545000486,-500.0,0.0004937,60,"2025-04-25T01:36:40.486",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913858,1745545000513,-3732.12793066,0.000494,120,"2025-04-25T01:36:40.513",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913859,1745545000540,-250.28759945,0.000494,120,"2025-04-25T01:36:40.540",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913860,1745545000569,-350.0,0.000494,120,"2025-04-25T01:36:40.569",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913861,1745545000597,-500.0,0.000494,120,"2025-04-25T01:36:40.597",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913862,1745545000625,-152.0,0.00049405,32,"2025-04-25T01:36:40.625",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913863,1745545000653,-590.58346472,0.000495,120,"2025-04-25T01:36:40.653",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913864,1745545000680,-679.02,0.00049588,30,"2025-04-25T01:36:40.680",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913865,1745545000707,-679.02,0.00049588,30,"2025-04-25T01:36:40.707",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913866,1745545000736,-679.02,0.00049588,30,"2025-04-25T01:36:40.736",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913867,1745545000763,-679.02,0.00049588,30,"2025-04-25T01:36:40.763",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913868,1745545000789,-679.10745641,0.00049588,30,"2025-04-25T01:36:40.789",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913869,1745545000819,-500.0,0.00049589,30,"2025-04-25T01:36:40.819",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913870,1745545000849,-1152.0,0.00049589,30,"2025-04-25T01:36:40.849",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913871,1745545000876,-1132.194193,0.00049589,30,"2025-04-25T01:36:40.876",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913872,1745545000905,-9063.631094,0.00049589,30,"2025-04-25T01:36:40.905",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913873,1745545000931,-500.0,0.00049589,30,"2025-04-25T01:36:40.931",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913874,1745545000958,-500.0,0.00049589,30,"2025-04-25T01:36:40.958",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913875,1745545000985,-477.28295956,0.00049589,30,"2025-04-25T01:36:40.985",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913876,1745545001014,-504.91589242,0.00049589,30,"2025-04-25T01:36:41.014",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913877,1745545001041,-502.88373455,0.00049589,30,"2025-04-25T01:36:41.041",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913878,1745545001070,-1167.008109,0.00049589,30,"2025-04-25T01:36:41.070",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913879,1745545001100,-500.0,0.00049589,30,"2025-04-25T01:36:41.100",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913880,1745545001127,-500.0,0.00049589,30,"2025-04-25T01:36:41.127",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913881,1745545001155,-500.0,0.00049589,30,"2025-04-25T01:36:41.155",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913882,1745545001182,-500.0,0.00049589,30,"2025-04-25T01:36:41.182",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913883,1745545001210,-500.0,0.00049589,30,"2025-04-25T01:36:41.210",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913884,1745545001237,-500.0,0.00049589,30,"2025-04-25T01:36:41.237",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913885,1745545001264,-500.0,0.00049589,30,"2025-04-25T01:36:41.264",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913886,1745545001292,-500.0,0.00049589,30,"2025-04-25T01:36:41.292",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913887,1745545001319,-500.0,0.00049589,30,"2025-04-25T01:36:41.319",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913888,1745545001347,-500.0,0.00049589,30,"2025-04-25T01:36:41.347",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913889,1745545001375,-500.0,0.00049589,30,"2025-04-25T01:36:41.375",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913890,1745545001403,-500.0,0.00049589,30,"2025-04-25T01:36:41.403",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913891,1745545001430,-500.0,0.00049589,30,"2025-04-25T01:36:41.430",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913892,1745545001458,-500.0,0.00049589,30,"2025-04-25T01:36:41.458",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913893,1745545001486,-901.79,0.00049589,30,"2025-04-25T01:36:41.486",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913894,1745545001513,-2000.0,0.00049589,30,"2025-04-25T01:36:41.513",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913895,1745545001542,-636.08,0.00049589,30,"2025-04-25T01:36:41.542",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913896,1745545001571,-1583.15,0.00049589,30,"2025-04-25T01:36:41.571",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913897,1745545001599,-500.0,0.00049589,30,"2025-04-25T01:36:41.599",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913898,1745545001627,-500.0,0.00049589,30,"2025-04-25T01:36:41.627",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913899,1745545001656,-862.05,0.00049589,30,"2025-04-25T01:36:41.656",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913900,1745545001685,-500.0,0.00049589,30,"2025-04-25T01:36:41.685",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913901,1745545001713,-500.0,0.00049589,30,"2025-04-25T01:36:41.713",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913902,1745545001741,-520.50185943,0.00049589,30,"2025-04-25T01:36:41.741",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913903,1745545001769,-500.0,0.00049589,30,"2025-04-25T01:36:41.769",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913904,1745545001797,-500.0,0.00049589,30,"2025-04-25T01:36:41.797",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913905,1745545001828,-548.18,0.00049589,30,"2025-04-25T01:36:41.828",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913906,1745545001857,-726.53,0.00049589,30,"2025-04-25T01:36:41.857",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913907,1745545001884,-500.0,0.00049589,30,"2025-04-25T01:36:41.884",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913908,1745545001913,-540.30482424,0.00049589,30,"2025-04-25T01:36:41.913",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913909,1745545001939,-500.0,0.00049589,30,"2025-04-25T01:36:41.939",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913910,1745545001967,-500.0,0.00049589,30,"2025-04-25T01:36:41.967",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913911,1745545001992,-500.0,0.00049589,30,"2025-04-25T01:36:41.992",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913912,1745545002018,-509.79295677,0.00049589,30,"2025-04-25T01:36:42.018",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913913,1745545002045,-500.0,0.00049589,30,"2025-04-25T01:36:42.045",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913914,1745545002073,-500.0,0.00049589,30,"2025-04-25T01:36:42.073",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913915,1745545002100,-500.0,0.00049589,30,"2025-04-25T01:36:42.100",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913916,1745545002127,-500.0,0.00049589,30,"2025-04-25T01:36:42.127",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913917,1745545002154,-548.87328758,0.00049589,30,"2025-04-25T01:36:42.154",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913918,1745545002182,-500.0,0.00049589,30,"2025-04-25T01:36:42.182",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913919,1745545002210,-500.0,0.00049589,30,"2025-04-25T01:36:42.210",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913920,1745545002236,-500.0,0.00049589,30,"2025-04-25T01:36:42.236",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913921,1745545002461,-500.0,0.00049589,30,"2025-04-25T01:36:42.461",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913922,1745545002491,-1895.68,0.00049589,30,"2025-04-25T01:36:42.491",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913923,1745545002518,-500.0,0.00049589,30,"2025-04-25T01:36:42.518",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913924,1745545002546,-555.57714583,0.00049589,30,"2025-04-25T01:36:42.546",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913925,1745545002574,-500.0,0.00049589,30,"2025-04-25T01:36:42.574",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913926,1745545002601,-500.0,0.00049589,30,"2025-04-25T01:36:42.601",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913927,1745545002631,-500.0,0.00049589,30,"2025-04-25T01:36:42.631",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913928,1745545002658,-500.0,0.00049589,30,"2025-04-25T01:36:42.658",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913929,1745545002686,-500.0,0.00049589,30,"2025-04-25T01:36:42.686",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913930,1745545002715,-537.08799597,0.00049589,30,"2025-04-25T01:36:42.715",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913931,1745545002742,-817.73,0.00049589,30,"2025-04-25T01:36:42.742",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913932,1745545002771,-534.22,0.00049589,30,"2025-04-25T01:36:42.771",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913933,1745545002801,-500.0,0.00049589,30,"2025-04-25T01:36:42.801",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913934,1745545002833,-500.0,0.00049589,30,"2025-04-25T01:36:42.833",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913935,1745545002863,-567.09,0.00049589,30,"2025-04-25T01:36:42.863",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913936,1745545002892,-500.0,0.00049589,30,"2025-04-25T01:36:42.892",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913937,1745545002921,-500.0,0.00049589,30,"2025-04-25T01:36:42.921",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913938,1745545002948,-544.71703534,0.00049589,30,"2025-04-25T01:36:42.948",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913939,1745545002975,-541.48127869,0.00049589,30,"2025-04-25T01:36:42.975",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913940,1745545003002,-500.0,0.00049589,30,"2025-04-25T01:36:43.002",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913941,1745545003029,-991.06,0.00049589,30,"2025-04-25T01:36:43.029",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913942,1745545003057,-500.0,0.00049589,30,"2025-04-25T01:36:43.057",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913943,1745545003084,-500.0,0.00049589,30,"2025-04-25T01:36:43.084",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913944,1745545003112,-500.0,0.00049589,30,"2025-04-25T01:36:43.112",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913945,1745545003140,-327.86134163,0.00049589,30,"2025-04-25T01:36:43.140",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913946,1745545003168,-500.0,0.00049589,30,"2025-04-25T01:36:43.168",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913947,1745545003196,-500.0,0.00049589,30,"2025-04-25T01:36:43.196",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913948,1745545003223,-500.0,0.00049589,30,"2025-04-25T01:36:43.223",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913949,1745545003250,-580.13246929,0.00049589,30,"2025-04-25T01:36:43.250",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913950,1745545003277,-530.51601804,0.00049589,30,"2025-04-25T01:36:43.277",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913951,1745545003305,-500.0,0.00049589,30,"2025-04-25T01:36:43.305",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913952,1745545003333,-500.0,0.00049589,30,"2025-04-25T01:36:43.333",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913953,1745545003361,-537.50019044,0.00049589,30,"2025-04-25T01:36:43.361",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913954,1745545003388,-500.0,0.00049589,30,"2025-04-25T01:36:43.388",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913955,1745545003415,-500.0,0.00049589,30,"2025-04-25T01:36:43.415",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913956,1745545003441,-593.09662362,0.00049589,30,"2025-04-25T01:36:43.441",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913957,1745545003469,-500.0,0.00049589,30,"2025-04-25T01:36:43.469",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913958,1745545003498,-500.0,0.00049589,30,"2025-04-25T01:36:43.498",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913959,1745545003529,-500.0,0.00049589,30,"2025-04-25T01:36:43.529",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913960,1745545003560,-500.0,0.00049589,30,"2025-04-25T01:36:43.560",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913961,1745545003591,-500.0,0.00049589,30,"2025-04-25T01:36:43.591",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913962,1745545003619,-500.0,0.00049589,30,"2025-04-25T01:36:43.619",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913963,1745545003648,-526.05414025,0.00049589,30,"2025-04-25T01:36:43.648",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913964,1745545003675,-500.0,0.00049589,30,"2025-04-25T01:36:43.675",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913965,1745545003704,-868.58,0.00049589,30,"2025-04-25T01:36:43.704",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913966,1745545003732,-500.0,0.00049589,30,"2025-04-25T01:36:43.732",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913967,1745545003760,-500.0,0.00049589,30,"2025-04-25T01:36:43.760",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913968,1745545003788,-500.0,0.00049589,30,"2025-04-25T01:36:43.788",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913969,1745545003818,-523.56918069,0.00049589,30,"2025-04-25T01:36:43.818",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913970,1745545003844,-500.0,0.00049589,120,"2025-04-25T01:36:43.844",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913971,1745545003873,-500.0,0.00049589,30,"2025-04-25T01:36:43.873",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913972,1745545003902,-500.0,0.00049589,30,"2025-04-25T01:36:43.902",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913973,1745545003931,-500.0,0.00049589,30,"2025-04-25T01:36:43.931",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913974,1745545003958,-500.0,0.00049589,30,"2025-04-25T01:36:43.958",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913975,1745545003987,-500.0,0.00049589,30,"2025-04-25T01:36:43.987",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913976,1745545004015,-1131.21,0.00049589,30,"2025-04-25T01:36:44.015",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913977,1745545004043,-500.0,0.00049589,30,"2025-04-25T01:36:44.043",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913978,1745545004075,-500.0,0.00049589,30,"2025-04-25T01:36:44.075",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913979,1745545004104,-554.50839842,0.00049589,30,"2025-04-25T01:36:44.104",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913980,1745545004132,-500.0,0.00049589,30,"2025-04-25T01:36:44.132",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913981,1745545004162,-500.0,0.00049589,30,"2025-04-25T01:36:44.162",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913982,1745545004190,-301.81266787,0.00049589,30,"2025-04-25T01:36:44.190",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913983,1745545004219,-500.0,0.00049589,30,"2025-04-25T01:36:44.219",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913984,1745545004247,-500.0,0.00049589,30,"2025-04-25T01:36:44.247",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913985,1745545004275,-500.0,0.00049589,30,"2025-04-25T01:36:44.275",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913986,1745545004302,-500.0,0.00049589,30,"2025-04-25T01:36:44.302",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913987,1745545004329,-500.0,0.00049589,30,"2025-04-25T01:36:44.329",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913988,1745545004357,-500.0,0.00049589,30,"2025-04-25T01:36:44.357",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913989,1745545004387,-1200.59,0.00049589,30,"2025-04-25T01:36:44.387",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913990,1745545004416,-499.40560064,0.00049589,30,"2025-04-25T01:36:44.416",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913991,1745545004445,-500.0,0.00049589,30,"2025-04-25T01:36:44.445",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913992,1745545004475,-500.0,0.00049589,30,"2025-04-25T01:36:44.475",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913993,1745545004503,-500.0,0.00049589,30,"2025-04-25T01:36:44.503",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913994,1745545004533,-500.0,0.00049589,30,"2025-04-25T01:36:44.533",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913995,1745545004561,-500.0,0.00049589,30,"2025-04-25T01:36:44.561",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913996,1745545004589,-500.0,0.00049589,30,"2025-04-25T01:36:44.589",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913997,1745545004619,-500.0,0.00049589,30,"2025-04-25T01:36:44.619",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913998,1745545004648,-251.48279609,0.00049589,30,"2025-04-25T01:36:44.648",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358913999,1745545004676,-655.05,0.00049589,30,"2025-04-25T01:36:44.676",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914000,1745545004703,-683.46,0.00049589,30,"2025-04-25T01:36:44.703",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914001,1745545004731,-500.0,0.00049589,30,"2025-04-25T01:36:44.731",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914002,1745545004758,-500.0,0.00049589,30,"2025-04-25T01:36:44.758",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914003,1745545004786,-552.86,0.00049589,30,"2025-04-25T01:36:44.786",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914004,1745545004815,-500.0,0.00049589,30,"2025-04-25T01:36:44.815",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914005,1745545004842,-500.0,0.00049589,30,"2025-04-25T01:36:44.842",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914006,1745545004872,-514.98330355,0.00049589,30,"2025-04-25T01:36:44.872",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914007,1745545004901,-500.0,0.00049589,30,"2025-04-25T01:36:44.901",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914008,1745545004931,-522.31195929,0.00049589,30,"2025-04-25T01:36:44.931",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914009,1745545004959,-500.0,0.00049589,30,"2025-04-25T01:36:44.959",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914010,1745545004986,-510.68548434,0.00049589,30,"2025-04-25T01:36:44.986",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914011,1745545005014,-500.0,0.00049589,30,"2025-04-25T01:36:45.014",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914012,1745545005043,-500.0,0.00049589,30,"2025-04-25T01:36:45.043",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914013,1745545005071,-530.04809176,0.00049589,30,"2025-04-25T01:36:45.071",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914014,1745545005099,-500.0,0.00049589,30,"2025-04-25T01:36:45.099",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914015,1745545005126,-516.47124043,0.00049589,30,"2025-04-25T01:36:45.126",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914016,1745545005154,-500.0,0.00049589,30,"2025-04-25T01:36:45.154",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914017,1745545005182,-500.0,0.00049589,30,"2025-04-25T01:36:45.182",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914018,1745545005210,-539.40685749,0.00049589,30,"2025-04-25T01:36:45.210",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914019,1745545005237,-500.0,0.00049589,30,"2025-04-25T01:36:45.237",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914020,1745545005265,-500.0,0.00049589,30,"2025-04-25T01:36:45.265",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914021,1745545005293,-500.0,0.00049589,30,"2025-04-25T01:36:45.293",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914022,1745545005323,-500.0,0.00049589,30,"2025-04-25T01:36:45.323",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914023,1745545005353,-1000.0,0.00049589,30,"2025-04-25T01:36:45.353",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914024,1745545005380,-530.41525824,0.00049589,30,"2025-04-25T01:36:45.380",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914025,1745545005618,-465.59901567,0.00049589,30,"2025-04-25T01:36:45.618",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914026,1745545005648,-500.0,0.00049589,30,"2025-04-25T01:36:45.648",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914027,1745545005678,-500.0,0.00049589,30,"2025-04-25T01:36:45.678",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914028,1745545005706,-500.0,0.00049589,30,"2025-04-25T01:36:45.706",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914029,1745545005733,-460.82598387,0.00049589,30,"2025-04-25T01:36:45.733",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914030,1745545005761,-617.6,0.00049589,30,"2025-04-25T01:36:45.761",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914031,1745545005788,-734.47,0.00049589,30,"2025-04-25T01:36:45.788",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914032,1745545005817,-500.0,0.00049589,30,"2025-04-25T01:36:45.817",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914033,1745545005846,-500.0,0.00049589,30,"2025-04-25T01:36:45.846",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914034,1745545005875,-500.0,0.00049589,30,"2025-04-25T01:36:45.875",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914035,1745545005904,-458.93383275,0.00049589,30,"2025-04-25T01:36:45.904",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914036,1745545005931,-500.0,0.00049589,30,"2025-04-25T01:36:45.931",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914037,1745545005960,-500.0,0.00049589,30,"2025-04-25T01:36:45.960",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914038,1745545005989,-500.0,0.00049589,30,"2025-04-25T01:36:45.989",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914039,1745545006017,-556.51254496,0.00049589,30,"2025-04-25T01:36:46.017",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914040,1745545006045,-549.6954363,0.00049589,30,"2025-04-25T01:36:46.045",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914041,1745545006074,-500.0,0.00049589,30,"2025-04-25T01:36:46.074",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914042,1745545006103,-880.85,0.00049589,30,"2025-04-25T01:36:46.103",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914043,1745545006130,-533.13118273,0.00049589,30,"2025-04-25T01:36:46.130",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914044,1745545006159,-500.0,0.00049589,30,"2025-04-25T01:36:46.159",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914045,1745545006188,-500.0,0.00049589,30,"2025-04-25T01:36:46.188",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914046,1745545006216,-500.0,0.00049589,30,"2025-04-25T01:36:46.216",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914047,1745545006245,-500.0,0.00049589,30,"2025-04-25T01:36:46.245",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914048,1745545006274,-500.0,0.00049589,30,"2025-04-25T01:36:46.274",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914049,1745545006303,-500.0,0.00049589,30,"2025-04-25T01:36:46.303",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914050,1745545006332,-310.4265779,0.00049589,30,"2025-04-25T01:36:46.332",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914051,1745545006361,-500.0,0.00049589,30,"2025-04-25T01:36:46.361",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914052,1745545006391,-792.98,0.00049589,30,"2025-04-25T01:36:46.391",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914053,1745545006419,-1118.34,0.00049589,30,"2025-04-25T01:36:46.419",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914054,1745545006447,-170.00406762,0.00049589,30,"2025-04-25T01:36:46.447",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914055,1745545006476,-528.28840629,0.00049589,30,"2025-04-25T01:36:46.476",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914056,1745545006504,-520.22134722,0.00049589,30,"2025-04-25T01:36:46.504",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914057,1745545006533,-500.0,0.00049589,30,"2025-04-25T01:36:46.533",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914058,1745545006562,-500.0,0.00049589,30,"2025-04-25T01:36:46.562",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914059,1745545006590,-500.0,0.00049589,30,"2025-04-25T01:36:46.590",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914060,1745545006619,-666.45,0.00049589,30,"2025-04-25T01:36:46.619",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914061,1745545006648,-500.0,0.00049589,30,"2025-04-25T01:36:46.648",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914062,1745545006678,-520.00360062,0.00049589,30,"2025-04-25T01:36:46.678",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914063,1745545006708,-500.0,0.00049589,30,"2025-04-25T01:36:46.708",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914064,1745545006738,-502.86085126,0.00049589,30,"2025-04-25T01:36:46.738",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914065,1745545006768,-500.0,0.00049589,30,"2025-04-25T01:36:46.768",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914066,1745545006798,-500.0,0.00049589,30,"2025-04-25T01:36:46.798",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914067,1745545006832,-500.0,0.00049589,30,"2025-04-25T01:36:46.832",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914068,1745545006863,-500.0,0.00049589,30,"2025-04-25T01:36:46.863",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914069,1745545006894,-981.87,0.00049589,30,"2025-04-25T01:36:46.894",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914070,1745545006923,-500.0,0.00049589,30,"2025-04-25T01:36:46.923",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914071,1745545006952,-500.0,0.00049589,30,"2025-04-25T01:36:46.952",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914072,1745545006981,-500.0,0.00049589,30,"2025-04-25T01:36:46.981",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914073,1745545007011,-500.0,0.00049589,30,"2025-04-25T01:36:47.011",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914074,1745545007041,-500.0,0.00049589,30,"2025-04-25T01:36:47.041",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914075,1745545007072,-500.0,0.00049589,30,"2025-04-25T01:36:47.072",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914076,1745545007105,-500.0,0.00049589,30,"2025-04-25T01:36:47.105",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914077,1745545007135,-500.0,0.00049589,30,"2025-04-25T01:36:47.135",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914078,1745545007166,-500.0,0.00049589,30,"2025-04-25T01:36:47.166",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914079,1745545007197,-500.0,0.00049589,30,"2025-04-25T01:36:47.197",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914080,1745545007230,-500.0,0.00049589,30,"2025-04-25T01:36:47.230",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914081,1745545007259,-589.36918506,0.00049589,30,"2025-04-25T01:36:47.259",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914082,1745545007289,-529.38,0.00049589,30,"2025-04-25T01:36:47.289",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914083,1745545007317,-500.0,0.00049589,30,"2025-04-25T01:36:47.317",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914084,1745545007345,-381.37995936,0.00049589,30,"2025-04-25T01:36:47.345",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914085,1745545007382,-500.0,0.00049589,30,"2025-04-25T01:36:47.382",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914086,1745545007412,-500.0,0.00049589,30,"2025-04-25T01:36:47.412",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914087,1745545007440,-500.0,0.00049589,30,"2025-04-25T01:36:47.440",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914088,1745545007469,-500.0,0.00049589,30,"2025-04-25T01:36:47.469",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914089,1745545007498,-503.66766536,0.00049589,30,"2025-04-25T01:36:47.498",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914090,1745545007527,-500.0,0.00049589,30,"2025-04-25T01:36:47.527",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914091,1745545007556,-500.0,0.00049589,30,"2025-04-25T01:36:47.556",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914092,1745545007584,-500.0,0.00049589,30,"2025-04-25T01:36:47.584",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914093,1745545007613,-573.36797131,0.00049589,30,"2025-04-25T01:36:47.613",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914094,1745545007642,-500.0,0.00049589,30,"2025-04-25T01:36:47.642",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914095,1745545007670,-500.0,0.00049589,30,"2025-04-25T01:36:47.670",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914096,1745545007699,-615.909021,0.00049589,30,"2025-04-25T01:36:47.699",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914097,1745545007728,-500.0,0.00049589,30,"2025-04-25T01:36:47.728",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914098,1745545007756,-500.0,0.00049589,30,"2025-04-25T01:36:47.756",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914099,1745545007783,-1189.04,0.00049589,30,"2025-04-25T01:36:47.783",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914100,1745545007813,-500.0,0.00049589,30,"2025-04-25T01:36:47.813",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914101,1745545007842,-500.0,0.00049589,30,"2025-04-25T01:36:47.842",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914102,1745545007870,-500.0,0.00049589,30,"2025-04-25T01:36:47.870",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914103,1745545007901,-555.23,0.00049589,30,"2025-04-25T01:36:47.901",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914104,1745545007929,-500.0,0.00049589,30,"2025-04-25T01:36:47.929",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914105,1745545007961,-510.14904771,0.00049589,30,"2025-04-25T01:36:47.961",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914106,1745545007989,-500.0,0.00049589,30,"2025-04-25T01:36:47.989",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914107,1745545008018,-500.0,0.00049589,30,"2025-04-25T01:36:48.018",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914108,1745545008047,-500.0,0.00049589,30,"2025-04-25T01:36:48.047",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914109,1745545008077,-500.0,0.00049589,30,"2025-04-25T01:36:48.077",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914110,1745545008107,-500.0,0.00049589,30,"2025-04-25T01:36:48.107",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914111,1745545008136,-500.0,0.00049589,30,"2025-04-25T01:36:48.136",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914112,1745545008167,-518.2653878,0.00049589,30,"2025-04-25T01:36:48.167",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914113,1745545008198,-500.0,0.00049589,30,"2025-04-25T01:36:48.198",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914114,1745545008227,-533.7675981,0.00049589,30,"2025-04-25T01:36:48.227",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914115,1745545008255,-845.91,0.00049589,30,"2025-04-25T01:36:48.255",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914116,1745545008284,-543.22273339,0.00049589,30,"2025-04-25T01:36:48.284",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914117,1745545008312,-534.09,0.00049589,30,"2025-04-25T01:36:48.312",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914118,1745545008341,-500.0,0.00049589,30,"2025-04-25T01:36:48.341",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914119,1745545008371,-500.0,0.00049589,30,"2025-04-25T01:36:48.371",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914120,1745545008400,-500.0,0.00049589,30,"2025-04-25T01:36:48.400",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914121,1745545008430,-500.0,0.00049589,30,"2025-04-25T01:36:48.430",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914122,1745545008460,-558.36570218,0.00049589,30,"2025-04-25T01:36:48.460",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914123,1745545008492,-529.34363286,0.00049589,30,"2025-04-25T01:36:48.492",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914124,1745545008528,-500.0,0.00049589,30,"2025-04-25T01:36:48.528",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914125,1745545008558,-500.0,0.00049589,30,"2025-04-25T01:36:48.558",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914126,1745545008589,-500.0,0.00049589,30,"2025-04-25T01:36:48.589",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914127,1745545008620,-500.0,0.00049589,30,"2025-04-25T01:36:48.620",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914128,1745545008651,-522.34524716,0.00049589,30,"2025-04-25T01:36:48.651",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914129,1745545008682,-500.0,0.00049589,30,"2025-04-25T01:36:48.682",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914130,1745545009050,-513.88522852,0.00049589,30,"2025-04-25T01:36:49.050",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914131,1745545009083,-500.0,0.00049589,30,"2025-04-25T01:36:49.083",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914132,1745545009115,-542.539389,0.00049589,30,"2025-04-25T01:36:49.115",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914133,1745545009148,-500.0,0.00049589,30,"2025-04-25T01:36:49.148",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914134,1745545009177,-520.86259511,0.00049589,30,"2025-04-25T01:36:49.177",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914135,1745545009210,-500.0,0.00049589,30,"2025-04-25T01:36:49.210",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914136,1745545009240,-500.0,0.00049589,30,"2025-04-25T01:36:49.240",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914137,1745545009270,-500.0,0.00049589,30,"2025-04-25T01:36:49.270",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914138,1745545009299,-500.0,0.00049589,30,"2025-04-25T01:36:49.299",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914139,1745545009329,-500.0,0.00049589,30,"2025-04-25T01:36:49.329",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914140,1745545009359,-500.0,0.00049589,30,"2025-04-25T01:36:49.359",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914141,1745545009388,-500.0,0.00049589,30,"2025-04-25T01:36:49.388",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914142,1745545009419,-500.0,0.00049589,30,"2025-04-25T01:36:49.419",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914143,1745545009456,-500.0,0.00049589,30,"2025-04-25T01:36:49.456",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914144,1745545009490,-511.51689646,0.00049589,30,"2025-04-25T01:36:49.490",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914145,1745545009523,-548.32763809,0.00049589,30,"2025-04-25T01:36:49.523",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914146,1745545009556,-1011.36,0.00049589,30,"2025-04-25T01:36:49.556",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914147,1745545009589,-694.96,0.00049589,30,"2025-04-25T01:36:49.589",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914148,1745545009620,-440.01709817,0.00049589,30,"2025-04-25T01:36:49.620",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914149,1745545009650,-500.0,0.00049589,30,"2025-04-25T01:36:49.650",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914150,1745545009680,-500.0,0.00049589,30,"2025-04-25T01:36:49.680",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914151,1745545009711,-500.0,0.00049589,30,"2025-04-25T01:36:49.711",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914152,1745545009741,-500.0,0.00049589,30,"2025-04-25T01:36:49.741",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914153,1745545009771,-500.0,0.00049589,30,"2025-04-25T01:36:49.771",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914154,1745545009803,-500.0,0.00049589,30,"2025-04-25T01:36:49.803",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914155,1745545009835,-500.0,0.00049589,30,"2025-04-25T01:36:49.835",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914156,1745545009865,-500.0,0.00049589,30,"2025-04-25T01:36:49.865",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914157,1745545009896,-500.0,0.00049589,30,"2025-04-25T01:36:49.896",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914158,1745545009926,-603.01,0.00049589,30,"2025-04-25T01:36:49.926",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914159,1745545009956,-500.0,0.00049589,30,"2025-04-25T01:36:49.956",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914160,1745545009986,-1176.98,0.00049589,30,"2025-04-25T01:36:49.986",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914161,1745545010017,-500.0,0.00049589,30,"2025-04-25T01:36:50.017",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914162,1745545010053,-603.3797506,0.00049589,30,"2025-04-25T01:36:50.053",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914163,1745545010084,-500.0,0.00049589,30,"2025-04-25T01:36:50.084",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914164,1745545010115,-500.0,0.00049589,30,"2025-04-25T01:36:50.115",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914165,1745545010148,-1160.03,0.00049589,30,"2025-04-25T01:36:50.148",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914166,1745545010180,-500.0,0.00049589,30,"2025-04-25T01:36:50.180",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914167,1745545010212,-1571.33,0.00049589,30,"2025-04-25T01:36:50.212",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914168,1745545010245,-500.0,0.00049589,30,"2025-04-25T01:36:50.245",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914169,1745545010277,-500.0,0.00049589,30,"2025-04-25T01:36:50.277",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914170,1745545010308,-500.0,0.00049589,30,"2025-04-25T01:36:50.308",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914171,1745545010339,-500.0,0.00049589,30,"2025-04-25T01:36:50.339",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914172,1745545010368,-566.19365608,0.00049589,30,"2025-04-25T01:36:50.368",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914173,1745545010398,-560.11,0.00049589,30,"2025-04-25T01:36:50.398",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914174,1745545010428,-517.3140636,0.00049589,30,"2025-04-25T01:36:50.428",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914175,1745545010458,-500.0,0.00049589,30,"2025-04-25T01:36:50.458",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914176,1745545010488,-500.0,0.00049589,30,"2025-04-25T01:36:50.488",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914177,1745545010518,-868.05,0.00049589,30,"2025-04-25T01:36:50.518",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914178,1745545010548,-1962.8,0.00049589,30,"2025-04-25T01:36:50.548",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914179,1745545010578,-542.83,0.00049589,30,"2025-04-25T01:36:50.578",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914180,1745545010614,-500.0,0.00049589,30,"2025-04-25T01:36:50.614",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914181,1745545010646,-1264.46,0.00049589,30,"2025-04-25T01:36:50.646",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914182,1745545010675,-500.0,0.00049589,30,"2025-04-25T01:36:50.675",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914183,1745545010704,-500.0,0.00049589,30,"2025-04-25T01:36:50.704",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914184,1745545010733,-1984.33,0.00049589,30,"2025-04-25T01:36:50.733",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914185,1745545010763,-859.1,0.00049589,30,"2025-04-25T01:36:50.763",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914186,1745545010792,-500.0,0.00049589,30,"2025-04-25T01:36:50.792",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914187,1745545010824,-702.4,0.00049589,30,"2025-04-25T01:36:50.824",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914188,1745545010854,-575.18854822,0.00049589,30,"2025-04-25T01:36:50.854",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914189,1745545010884,-561.5641038,0.00049589,30,"2025-04-25T01:36:50.884",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914190,1745545010914,-1226.82,0.00049589,30,"2025-04-25T01:36:50.914",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914191,1745545010944,-500.0,0.00049589,30,"2025-04-25T01:36:50.944",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914192,1745545010973,-1538.93,0.00049589,30,"2025-04-25T01:36:50.973",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914193,1745545011002,-596.95,0.00049589,30,"2025-04-25T01:36:51.002",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914194,1745545011030,-500.0,0.00049589,30,"2025-04-25T01:36:51.030",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914195,1745545011060,-590.78,0.00049589,30,"2025-04-25T01:36:51.060",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914196,1745545011089,-500.0,0.00049589,30,"2025-04-25T01:36:51.089",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914197,1745545011118,-500.24,0.00049589,30,"2025-04-25T01:36:51.118",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914198,1745545011146,-2240.86,0.00049589,30,"2025-04-25T01:36:51.146",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914199,1745545011187,-510.89,0.00049589,30,"2025-04-25T01:36:51.187",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914200,1745545011220,-500.0,0.00049589,30,"2025-04-25T01:36:51.220",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914201,1745545011251,-500.0,0.00049589,30,"2025-04-25T01:36:51.251",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914202,1745545011280,-500.0,0.00049589,30,"2025-04-25T01:36:51.280",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914203,1745545011308,-848.12,0.00049589,30,"2025-04-25T01:36:51.308",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914204,1745545011337,-513.14020609,0.00049589,30,"2025-04-25T01:36:51.337",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914205,1745545011368,-500.0,0.00049589,30,"2025-04-25T01:36:51.368",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914206,1745545011398,-692.83,0.00049589,30,"2025-04-25T01:36:51.398",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914207,1745545011428,-500.0,0.00049589,30,"2025-04-25T01:36:51.428",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914208,1745545011458,-500.0,0.00049589,30,"2025-04-25T01:36:51.458",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914209,1745545011487,-879.68,0.00049589,30,"2025-04-25T01:36:51.487",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914210,1745545011517,-487.19648009,0.00049589,30,"2025-04-25T01:36:51.517",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914211,1745545011547,-535.77895472,0.00049589,30,"2025-04-25T01:36:51.547",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914212,1745545011579,-534.13480931,0.00049589,30,"2025-04-25T01:36:51.579",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914213,1745545011610,-546.55456049,0.00049589,30,"2025-04-25T01:36:51.610",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914214,1745545011640,-500.0,0.00049589,30,"2025-04-25T01:36:51.640",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914215,1745545011670,-500.0,0.00049589,30,"2025-04-25T01:36:51.670",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914216,1745545011702,-720.67,0.00049589,30,"2025-04-25T01:36:51.702",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914217,1745545011735,-500.0,0.00049589,30,"2025-04-25T01:36:51.735",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914218,1745545011769,-500.0,0.00049589,30,"2025-04-25T01:36:51.769",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914219,1745545011801,-551.35170617,0.00049589,30,"2025-04-25T01:36:51.801",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914220,1745545011835,-582.42,0.00049589,30,"2025-04-25T01:36:51.835",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914221,1745545011866,-841.5,0.00049589,30,"2025-04-25T01:36:51.866",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914222,1745545011899,-581.75,0.00049589,30,"2025-04-25T01:36:51.899",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914223,1745545011929,-500.0,0.00049589,30,"2025-04-25T01:36:51.929",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914224,1745545011959,-1088.58,0.00049589,30,"2025-04-25T01:36:51.959",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914225,1745545011991,-500.0,0.00049589,30,"2025-04-25T01:36:51.991",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914226,1745545012022,-2165.36,0.00049589,30,"2025-04-25T01:36:52.022",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914227,1745545012050,-500.0,0.00049589,30,"2025-04-25T01:36:52.050",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914228,1745545012079,-500.0,0.00049589,30,"2025-04-25T01:36:52.079",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914229,1745545012108,-500.0,0.00049589,30,"2025-04-25T01:36:52.108",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914230,1745545012138,-500.0,0.00049589,30,"2025-04-25T01:36:52.138",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914231,1745545012169,-953.99,0.00049589,30,"2025-04-25T01:36:52.169",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914232,1745545012199,-890.55,0.00049589,30,"2025-04-25T01:36:52.199",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914233,1745545012228,-500.0,0.00049589,30,"2025-04-25T01:36:52.228",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914234,1745545012542,-1518.52,0.00049589,30,"2025-04-25T01:36:52.542",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914235,1745545012572,-500.0,0.00049589,30,"2025-04-25T01:36:52.572",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914236,1745545012600,-163.76811946,0.00049589,30,"2025-04-25T01:36:52.600",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914237,1745545012628,-671.62,0.00049589,30,"2025-04-25T01:36:52.628",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914238,1745545012656,-522.07,0.00049589,30,"2025-04-25T01:36:52.656",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914239,1745545012685,-500.0,0.00049589,30,"2025-04-25T01:36:52.685",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914240,1745545012713,-500.0,0.00049589,30,"2025-04-25T01:36:52.713",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914241,1745545012740,-517.76948291,0.00049589,30,"2025-04-25T01:36:52.740",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914242,1745545012769,-500.0,0.00049589,30,"2025-04-25T01:36:52.769",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914243,1745545012798,-500.0,0.00049589,30,"2025-04-25T01:36:52.798",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914244,1745545012827,-207.46376804,0.00049589,30,"2025-04-25T01:36:52.827",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914245,1745545012856,-523.01,0.00049589,30,"2025-04-25T01:36:52.856",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914246,1745545012885,-538.77,0.00049589,30,"2025-04-25T01:36:52.885",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914247,1745545012913,-500.0,0.00049589,30,"2025-04-25T01:36:52.913",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914248,1745545012941,-1137.11,0.00049589,30,"2025-04-25T01:36:52.941",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914249,1745545012970,-1025.92,0.00049589,30,"2025-04-25T01:36:52.970",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914250,1745545012997,-500.0,0.00049589,30,"2025-04-25T01:36:52.997",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914251,1745545013025,-530.96,0.00049589,30,"2025-04-25T01:36:53.025",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914252,1745545013052,-727.07,0.00049589,30,"2025-04-25T01:36:53.052",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914253,1745545013080,-500.0,0.00049589,30,"2025-04-25T01:36:53.080",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914254,1745545013108,-644.39,0.00049589,30,"2025-04-25T01:36:53.108",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914255,1745545013138,-666.56,0.00049589,30,"2025-04-25T01:36:53.138",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914256,1745545013166,-500.0,0.00049589,30,"2025-04-25T01:36:53.166",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914257,1745545013194,-500.0,0.00049589,30,"2025-04-25T01:36:53.194",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914258,1745545013222,-376.55536926,0.00049589,30,"2025-04-25T01:36:53.222",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914259,1745545013250,-500.0,0.00049589,30,"2025-04-25T01:36:53.250",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914260,1745545013278,-1696.5,0.00049589,30,"2025-04-25T01:36:53.278",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914261,1745545013307,-500.0,0.00049589,30,"2025-04-25T01:36:53.307",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914262,1745545013335,-543.02,0.00049589,30,"2025-04-25T01:36:53.335",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914263,1745545013363,-500.0,0.00049589,30,"2025-04-25T01:36:53.363",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914264,1745545013392,-500.0,0.00049589,30,"2025-04-25T01:36:53.392",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914265,1745545013420,-500.0,0.00049589,30,"2025-04-25T01:36:53.420",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914266,1745545013449,-558.19920307,0.00049589,30,"2025-04-25T01:36:53.449",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914267,1745545013479,-500.0,0.00049589,30,"2025-04-25T01:36:53.479",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914268,1745545013512,-504.91,0.00049589,30,"2025-04-25T01:36:53.512",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914269,1745545013544,-1420.61,0.00049589,30,"2025-04-25T01:36:53.544",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914270,1745545013576,-505.28124109,0.00049589,30,"2025-04-25T01:36:53.576",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914271,1745545013606,-1476.76,0.00049589,30,"2025-04-25T01:36:53.606",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914272,1745545013637,-514.11438872,0.00049589,30,"2025-04-25T01:36:53.637",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914273,1745545013667,-500.0,0.00049589,30,"2025-04-25T01:36:53.667",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914274,1745545013698,-500.0,0.00049589,30,"2025-04-25T01:36:53.698",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914275,1745545013730,-649.75,0.00049589,30,"2025-04-25T01:36:53.730",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914276,1745545013760,-500.0,0.00049589,30,"2025-04-25T01:36:53.760",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914277,1745545013790,-717.43,0.00049589,30,"2025-04-25T01:36:53.790",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914278,1745545013827,-500.0,0.00049589,30,"2025-04-25T01:36:53.827",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914279,1745545013858,-2109.27,0.00049589,30,"2025-04-25T01:36:53.858",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914280,1745545013888,-500.0,0.00049589,30,"2025-04-25T01:36:53.888",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914281,1745545013918,-634.13,0.00049589,30,"2025-04-25T01:36:53.918",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914282,1745545013947,-500.0,0.00049589,30,"2025-04-25T01:36:53.947",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914283,1745545013975,-917.14,0.00049589,30,"2025-04-25T01:36:53.975",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914284,1745545014003,-607.76125084,0.00049589,30,"2025-04-25T01:36:54.003",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914285,1745545014031,-500.0,0.00049589,30,"2025-04-25T01:36:54.031",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914286,1745545014058,-1147.28,0.00049589,30,"2025-04-25T01:36:54.058",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914287,1745545014089,-1981.94,0.00049589,30,"2025-04-25T01:36:54.089",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914288,1745545014118,-505.51,0.00049589,30,"2025-04-25T01:36:54.118",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914289,1745545014147,-606.78,0.00049589,30,"2025-04-25T01:36:54.147",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914290,1745545014179,-2036.61,0.00049589,30,"2025-04-25T01:36:54.179",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914291,1745545014208,-2000.0,0.00049589,30,"2025-04-25T01:36:54.208",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914292,1745545014236,-500.0,0.00049589,30,"2025-04-25T01:36:54.236",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914293,1745545014265,-505.1,0.00049589,30,"2025-04-25T01:36:54.265",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914294,1745545014294,-500.0,0.00049589,30,"2025-04-25T01:36:54.294",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914295,1745545014324,-500.0,0.00049589,30,"2025-04-25T01:36:54.324",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914296,1745545014353,-500.0,0.00049589,30,"2025-04-25T01:36:54.353",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914297,1745545014383,-2004.56,0.00049589,30,"2025-04-25T01:36:54.383",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914298,1745545014413,-500.0,0.00049589,30,"2025-04-25T01:36:54.413",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914299,1745545014441,-500.0,0.00049589,30,"2025-04-25T01:36:54.441",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914300,1745545014469,-500.0,0.00049589,30,"2025-04-25T01:36:54.469",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914301,1745545014497,-500.0,0.00049589,120,"2025-04-25T01:36:54.497",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914302,1745545014525,-595.29,0.00049589,30,"2025-04-25T01:36:54.525",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914303,1745545014553,-792.47,0.00049589,30,"2025-04-25T01:36:54.553",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914304,1745545014582,-1236.02,0.00049589,30,"2025-04-25T01:36:54.582",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914305,1745545014610,-500.0,0.00049589,30,"2025-04-25T01:36:54.610",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914306,1745545014637,-500.0,0.00049589,30,"2025-04-25T01:36:54.637",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914307,1745545014665,-500.0,0.00049589,30,"2025-04-25T01:36:54.665",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914308,1745545014692,-500.0,0.00049589,30,"2025-04-25T01:36:54.692",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914309,1745545014723,-500.0,0.00049589,30,"2025-04-25T01:36:54.723",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914310,1745545014751,-500.0,0.00049589,30,"2025-04-25T01:36:54.751",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914311,1745545014781,-567.95650543,0.00049589,30,"2025-04-25T01:36:54.781",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914312,1745545014811,-500.0,0.00049589,30,"2025-04-25T01:36:54.811",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914313,1745545014838,-500.0,0.00049589,30,"2025-04-25T01:36:54.838",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914314,1745545014866,-500.0,0.00049589,30,"2025-04-25T01:36:54.866",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914315,1745545014895,-500.0,0.00049589,30,"2025-04-25T01:36:54.895",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914316,1745545014923,-754.49,0.00049589,30,"2025-04-25T01:36:54.923",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914317,1745545014950,-543.78,0.00049589,30,"2025-04-25T01:36:54.950",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914318,1745545014978,-500.0,0.00049589,30,"2025-04-25T01:36:54.978",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914319,1745545015006,-1033.94,0.00049589,30,"2025-04-25T01:36:55.006",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914320,1745545015034,-619.56,0.00049589,30,"2025-04-25T01:36:55.034",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914321,1745545015061,-543.777685,0.00049589,30,"2025-04-25T01:36:55.061",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914322,1745545015090,-1673.76,0.00049589,30,"2025-04-25T01:36:55.090",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914323,1745545015118,-1548.26,0.00049589,30,"2025-04-25T01:36:55.118",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914324,1745545015146,-273.57808278,0.00049589,30,"2025-04-25T01:36:55.146",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914325,1745545015174,-500.0,0.00049589,30,"2025-04-25T01:36:55.174",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914326,1745545015202,-565.95,0.00049589,30,"2025-04-25T01:36:55.202",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914327,1745545015232,-540.28,0.00049589,30,"2025-04-25T01:36:55.232",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914328,1745545015262,-544.0,0.00049589,30,"2025-04-25T01:36:55.262",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914329,1745545015291,-1041.66,0.00049589,30,"2025-04-25T01:36:55.291",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914330,1745545015319,-1495.9,0.00049589,30,"2025-04-25T01:36:55.319",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914331,1745545015348,-500.0,0.00049589,30,"2025-04-25T01:36:55.348",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914332,1745545015377,-500.0,0.00049589,30,"2025-04-25T01:36:55.377",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914333,1745545015406,-500.0,0.00049589,30,"2025-04-25T01:36:55.406",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914334,1745545015434,-500.0,0.00049589,30,"2025-04-25T01:36:55.434",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914335,1745545015463,-500.0,0.00049589,30,"2025-04-25T01:36:55.463",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914336,1745545015492,-608.11,0.00049589,30,"2025-04-25T01:36:55.492",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914337,1745545015521,-500.0,0.00049589,30,"2025-04-25T01:36:55.521",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914338,1745545015757,-500.0,0.00049589,30,"2025-04-25T01:36:55.757",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914339,1745545015788,-500.0,0.00049589,30,"2025-04-25T01:36:55.788",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914340,1745545015821,-537.72,0.00049589,30,"2025-04-25T01:36:55.821",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914341,1745545015851,-1939.16,0.00049589,30,"2025-04-25T01:36:55.851",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914342,1745545015884,-500.0,0.00049589,30,"2025-04-25T01:36:55.884",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914343,1745545015915,-500.0,0.00049589,30,"2025-04-25T01:36:55.915",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914344,1745545015945,-500.0,0.00049589,30,"2025-04-25T01:36:55.945",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914345,1745545015976,-500.0,0.00049589,30,"2025-04-25T01:36:55.976",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914346,1745545016006,-500.0,0.00049589,30,"2025-04-25T01:36:56.006",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914347,1745545016036,-1362.69,0.00049589,30,"2025-04-25T01:36:56.036",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914348,1745545016065,-1710.55,0.00049589,30,"2025-04-25T01:36:56.065",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914349,1745545016096,-500.0,0.00049589,30,"2025-04-25T01:36:56.096",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914350,1745545016127,-686.33,0.00049589,30,"2025-04-25T01:36:56.127",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914351,1745545016159,-500.0,0.00049589,30,"2025-04-25T01:36:56.159",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914352,1745545016189,-500.0,0.00049589,30,"2025-04-25T01:36:56.189",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914353,1745545016219,-500.0,0.00049589,30,"2025-04-25T01:36:56.219",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914354,1745545016249,-1329.3,0.00049589,30,"2025-04-25T01:36:56.249",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914355,1745545016279,-500.0,0.00049589,30,"2025-04-25T01:36:56.279",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914356,1745545016309,-2072.41,0.00049589,30,"2025-04-25T01:36:56.309",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914357,1745545016338,-569.6,0.00049589,30,"2025-04-25T01:36:56.338",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914358,1745545016367,-500.0,0.00049589,30,"2025-04-25T01:36:56.367",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914359,1745545016395,-1556.23,0.00049589,30,"2025-04-25T01:36:56.395",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914360,1745545016424,-500.0,0.00049589,30,"2025-04-25T01:36:56.424",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914361,1745545016453,-500.0,0.00049589,30,"2025-04-25T01:36:56.453",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914362,1745545016484,-500.0,0.00049589,30,"2025-04-25T01:36:56.484",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914363,1745545016513,-500.0,0.00049589,30,"2025-04-25T01:36:56.513",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914364,1745545016541,-713.78,0.00049589,30,"2025-04-25T01:36:56.541",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914365,1745545016570,-583.47099509,0.00049589,30,"2025-04-25T01:36:56.570",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914366,1745545016599,-500.0,0.00049589,30,"2025-04-25T01:36:56.599",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914367,1745545016627,-1454.62,0.00049589,30,"2025-04-25T01:36:56.627",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914368,1745545016656,-500.0,0.00049589,30,"2025-04-25T01:36:56.656",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914369,1745545016684,-560.21,0.00049589,30,"2025-04-25T01:36:56.684",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914370,1745545016712,-500.0,0.00049589,30,"2025-04-25T01:36:56.712",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914371,1745545016740,-500.0,0.00049589,30,"2025-04-25T01:36:56.740",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914372,1745545016768,-500.0,0.00049589,30,"2025-04-25T01:36:56.768",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914373,1745545016796,-500.0,0.00049589,30,"2025-04-25T01:36:56.796",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914374,1745545016827,-500.0,0.00049589,30,"2025-04-25T01:36:56.827",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914375,1745545016854,-505.42523689,0.00049589,30,"2025-04-25T01:36:56.854",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914376,1745545016883,-500.0,0.00049589,30,"2025-04-25T01:36:56.883",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914377,1745545016913,-500.0,0.00049589,30,"2025-04-25T01:36:56.913",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914378,1745545016940,-632.80009203,0.00049589,30,"2025-04-25T01:36:56.940",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914379,1745545016969,-500.0,0.00049589,30,"2025-04-25T01:36:56.969",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914380,1745545016998,-500.0,0.00049589,30,"2025-04-25T01:36:56.998",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914381,1745545017028,-583.59869103,0.00049589,30,"2025-04-25T01:36:57.028",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914382,1745545017056,-2274.26,0.00049589,30,"2025-04-25T01:36:57.056",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914383,1745545017085,-500.0,0.00049589,30,"2025-04-25T01:36:57.085",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914384,1745545017113,-500.0,0.00049589,30,"2025-04-25T01:36:57.113",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914385,1745545017140,-1417.1,0.00049589,30,"2025-04-25T01:36:57.140",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914386,1745545017168,-500.0,0.00049589,30,"2025-04-25T01:36:57.168",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914387,1745545017194,-500.0,0.00049589,30,"2025-04-25T01:36:57.194",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914388,1745545017222,-500.0,0.00049589,30,"2025-04-25T01:36:57.222",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914389,1745545017250,-640.19,0.00049589,30,"2025-04-25T01:36:57.250",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914390,1745545017279,-1523.67,0.00049589,30,"2025-04-25T01:36:57.279",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914391,1745545017306,-500.0,0.00049589,30,"2025-04-25T01:36:57.306",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914392,1745545017334,-500.0,0.00049589,30,"2025-04-25T01:36:57.334",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914393,1745545017362,-500.0,0.00049589,30,"2025-04-25T01:36:57.362",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914394,1745545017391,-624.31,0.00049589,30,"2025-04-25T01:36:57.391",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914395,1745545017420,-500.0,0.00049589,30,"2025-04-25T01:36:57.420",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914396,1745545017448,-1349.12,0.00049589,30,"2025-04-25T01:36:57.448",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914397,1745545017477,-1073.85,0.00049589,30,"2025-04-25T01:36:57.477",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914398,1745545017507,-235.74284125,0.00049589,30,"2025-04-25T01:36:57.507",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914399,1745545017534,-500.0,0.00049589,30,"2025-04-25T01:36:57.534",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914400,1745545017561,-300.0,0.00049589,30,"2025-04-25T01:36:57.561",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914401,1745545017589,-503.64333002,0.00049589,30,"2025-04-25T01:36:57.589",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914402,1745545017617,-500.0,0.00049589,30,"2025-04-25T01:36:57.617",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914403,1745545017645,-500.0,0.00049589,30,"2025-04-25T01:36:57.645",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914404,1745545017673,-766.4,0.00049589,30,"2025-04-25T01:36:57.673",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914405,1745545017701,-500.0,0.00049589,30,"2025-04-25T01:36:57.701",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914406,1745545017730,-500.0,0.00049589,30,"2025-04-25T01:36:57.730",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914407,1745545017758,-500.0,0.00049589,30,"2025-04-25T01:36:57.758",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914408,1745545017786,-500.0,0.00049589,30,"2025-04-25T01:36:57.786",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914409,1745545017813,-500.0,0.00049589,30,"2025-04-25T01:36:57.813",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914410,1745545017840,-542.53,0.00049589,30,"2025-04-25T01:36:57.840",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914411,1745545017867,-657.49,0.00049589,30,"2025-04-25T01:36:57.867",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914412,1745545017898,-1692.22,0.00049589,30,"2025-04-25T01:36:57.898",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914413,1745545017925,-590.87207911,0.00049589,30,"2025-04-25T01:36:57.925",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914414,1745545017952,-500.0,0.00049589,30,"2025-04-25T01:36:57.952",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914415,1745545017979,-500.0,0.00049589,30,"2025-04-25T01:36:57.979",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914416,1745545018006,-518.65802727,0.00049589,30,"2025-04-25T01:36:58.006",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914417,1745545018033,-1140.56,0.00049589,30,"2025-04-25T01:36:58.033",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914418,1745545018061,-500.0,0.00049589,30,"2025-04-25T01:36:58.061",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914419,1745545018088,-644.02,0.00049589,30,"2025-04-25T01:36:58.088",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914420,1745545018116,-896.35,0.00049589,30,"2025-04-25T01:36:58.116",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914421,1745545018143,-500.0,0.00049589,30,"2025-04-25T01:36:58.143",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914422,1745545018171,-500.0,0.00049589,30,"2025-04-25T01:36:58.171",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914423,1745545018198,-500.0,0.00049589,30,"2025-04-25T01:36:58.198",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914424,1745545018225,-500.0,0.00049589,30,"2025-04-25T01:36:58.225",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914425,1745545018252,-500.0,0.00049589,30,"2025-04-25T01:36:58.252",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914426,1745545018279,-500.0,0.00049589,30,"2025-04-25T01:36:58.279",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914427,1745545018306,-500.0,0.00049589,30,"2025-04-25T01:36:58.306",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914428,1745545018333,-1611.96,0.00049589,30,"2025-04-25T01:36:58.333",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914429,1745545018360,-500.0,0.00049589,30,"2025-04-25T01:36:58.360",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914430,1745545018387,-500.0,0.00049589,30,"2025-04-25T01:36:58.387",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914431,1745545018414,-572.38732694,0.00049589,30,"2025-04-25T01:36:58.414",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914432,1745545018441,-500.0,0.00049589,30,"2025-04-25T01:36:58.441",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914433,1745545018469,-500.0,0.00049589,30,"2025-04-25T01:36:58.469",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914434,1745545018498,-500.0,0.00049589,30,"2025-04-25T01:36:58.498",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914435,1745545018526,-500.0,0.00049589,30,"2025-04-25T01:36:58.526",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914436,1745545018554,-994.55,0.00049589,30,"2025-04-25T01:36:58.554",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914437,1745545018582,-500.0,0.00049589,30,"2025-04-25T01:36:58.582",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914438,1745545018611,-500.0,0.00049589,30,"2025-04-25T01:36:58.611",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914439,1745545018641,-500.0,0.00049589,30,"2025-04-25T01:36:58.641",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914440,1745545018669,-2099.49,0.00049589,30,"2025-04-25T01:36:58.669",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914441,1745545018698,-500.0,0.00049589,30,"2025-04-25T01:36:58.698",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914442,1745545018939,-500.0,0.00049589,30,"2025-04-25T01:36:58.939",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914443,1745545019008,-500.0,0.00049589,30,"2025-04-25T01:36:59.008",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914444,1745545019039,-542.37,0.00049589,30,"2025-04-25T01:36:59.039",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914445,1745545019071,-500.0,0.00049589,30,"2025-04-25T01:36:59.071",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914446,1745545019101,-189.12709591,0.00049589,30,"2025-04-25T01:36:59.101",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914447,1745545019131,-500.0,0.00049589,30,"2025-04-25T01:36:59.131",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914448,1745545019160,-500.0,0.00049589,30,"2025-04-25T01:36:59.160",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914449,1745545019190,-1610.96,0.00049589,30,"2025-04-25T01:36:59.190",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914450,1745545019218,-500.0,0.00049589,30,"2025-04-25T01:36:59.218",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914451,1745545019248,-2291.4,0.00049589,30,"2025-04-25T01:36:59.248",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914452,1745545019276,-546.08,0.00049589,30,"2025-04-25T01:36:59.276",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914453,1745545019309,-500.0,0.00049589,30,"2025-04-25T01:36:59.309",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914454,1745545019338,-583.12211743,0.00049589,30,"2025-04-25T01:36:59.338",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914455,1745545019368,-500.0,0.00049589,30,"2025-04-25T01:36:59.368",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914456,1745545019397,-2439.89,0.00049589,30,"2025-04-25T01:36:59.397",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914457,1745545019426,-500.0,0.00049589,30,"2025-04-25T01:36:59.426",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914458,1745545019455,-500.0,0.00049589,30,"2025-04-25T01:36:59.455",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914459,1745545019485,-500.0,0.00049589,30,"2025-04-25T01:36:59.485",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914460,1745545019514,-500.0,0.00049589,30,"2025-04-25T01:36:59.514",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914461,1745545019543,-531.01875514,0.00049589,30,"2025-04-25T01:36:59.543",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914462,1745545019574,-500.0,0.00049589,30,"2025-04-25T01:36:59.574",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914463,1745545019605,-500.0,0.00049589,30,"2025-04-25T01:36:59.605",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914464,1745545019635,-584.43,0.00049589,30,"2025-04-25T01:36:59.635",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914465,1745545019665,-500.0,0.00049589,30,"2025-04-25T01:36:59.665",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914466,1745545019695,-500.0,0.00049589,30,"2025-04-25T01:36:59.695",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914467,1745545019727,-939.8,0.00049589,30,"2025-04-25T01:36:59.727",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914468,1745545019757,-2036.8,0.00049589,30,"2025-04-25T01:36:59.757",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914469,1745545019786,-500.0,0.00049589,30,"2025-04-25T01:36:59.786",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914470,1745545019817,-500.0,0.00049589,30,"2025-04-25T01:36:59.817",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914471,1745545019847,-517.24,0.00049589,30,"2025-04-25T01:36:59.847",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914472,1745545019878,-500.0,0.00049589,30,"2025-04-25T01:36:59.878",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914473,1745545019907,-1789.85,0.00049589,30,"2025-04-25T01:36:59.907",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914474,1745545019935,-1482.56,0.00049589,30,"2025-04-25T01:36:59.935",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914475,1745545019965,-500.0,0.00049589,30,"2025-04-25T01:36:59.965",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914476,1745545019994,-500.0,0.00049589,30,"2025-04-25T01:36:59.994",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914477,1745545020022,-566.72,0.00049589,30,"2025-04-25T01:37:00.022",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914478,1745545020051,-629.88219425,0.00049589,30,"2025-04-25T01:37:00.051",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914479,1745545020082,-500.0,0.00049589,30,"2025-04-25T01:37:00.082",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914480,1745545020111,-500.0,0.00049589,30,"2025-04-25T01:37:00.111",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914481,1745545020139,-500.0,0.00049589,30,"2025-04-25T01:37:00.139",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914482,1745545020168,-500.0,0.00049589,30,"2025-04-25T01:37:00.168",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914483,1745545020199,-500.0,0.00049589,30,"2025-04-25T01:37:00.199",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914484,1745545020231,-1510.65,0.00049589,30,"2025-04-25T01:37:00.231",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914485,1745545020262,-500.0,0.00049589,30,"2025-04-25T01:37:00.262",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914486,1745545020293,-7820.72,0.00049589,30,"2025-04-25T01:37:00.293",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914487,1745545020321,-1008.08,0.00049589,30,"2025-04-25T01:37:00.321",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914488,1745545020350,-2109.99,0.00049589,30,"2025-04-25T01:37:00.350",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914489,1745545020378,-500.0,0.00049589,30,"2025-04-25T01:37:00.378",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914490,1745545020406,-373.99875856,0.00049589,30,"2025-04-25T01:37:00.406",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914491,1745545020434,-1011.43,0.00049589,30,"2025-04-25T01:37:00.434",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914492,1745545020462,-500.0,0.00049589,30,"2025-04-25T01:37:00.462",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914493,1745545020490,-730.49,0.00049589,30,"2025-04-25T01:37:00.490",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914494,1745545020518,-552.09718626,0.00049589,30,"2025-04-25T01:37:00.518",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914495,1745545020547,-1151.98,0.00049589,30,"2025-04-25T01:37:00.547",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914496,1745545020578,-500.0,0.00049589,30,"2025-04-25T01:37:00.578",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914497,1745545020608,-860.98,0.00049589,30,"2025-04-25T01:37:00.608",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914498,1745545020638,-500.0,0.00049589,30,"2025-04-25T01:37:00.638",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914499,1745545020667,-500.0,0.00049589,30,"2025-04-25T01:37:00.667",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914500,1745545020697,-528.27,0.00049589,30,"2025-04-25T01:37:00.697",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914501,1745545020726,-632.43884672,0.00049589,30,"2025-04-25T01:37:00.726",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914502,1745545020755,-500.0,0.00049589,30,"2025-04-25T01:37:00.755",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914503,1745545020784,-500.0,0.00049589,30,"2025-04-25T01:37:00.784",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914504,1745545020814,-4932.73,0.00049589,30,"2025-04-25T01:37:00.814",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914505,1745545020842,-500.0,0.00049589,30,"2025-04-25T01:37:00.842",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914506,1745545020872,-500.0,0.00049589,30,"2025-04-25T01:37:00.872",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914507,1745545020903,-769.43,0.00049589,30,"2025-04-25T01:37:00.903",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914508,1745545020932,-500.0,0.00049589,30,"2025-04-25T01:37:00.932",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914509,1745545020960,-500.0,0.00049589,30,"2025-04-25T01:37:00.960",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914510,1745545020989,-694.5,0.00049589,30,"2025-04-25T01:37:00.989",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914511,1745545021019,-500.0,0.00049589,30,"2025-04-25T01:37:01.019",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914512,1745545021047,-500.0,0.00049589,30,"2025-04-25T01:37:01.047",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914513,1745545021075,-500.0,0.00049589,30,"2025-04-25T01:37:01.075",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914514,1745545021103,-500.0,0.00049589,30,"2025-04-25T01:37:01.103",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914515,1745545021132,-858.57,0.00049589,30,"2025-04-25T01:37:01.132",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914516,1745545021162,-500.0,0.00049589,30,"2025-04-25T01:37:01.162",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914517,1745545021193,-372.74929634,0.00049589,30,"2025-04-25T01:37:01.193",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914518,1745545021222,-500.0,0.00049589,30,"2025-04-25T01:37:01.222",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914519,1745545021252,-735.15,0.00049589,30,"2025-04-25T01:37:01.252",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914520,1745545021283,-916.62,0.00049589,30,"2025-04-25T01:37:01.283",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914521,1745545021313,-544.75486638,0.00049589,30,"2025-04-25T01:37:01.313",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914522,1745545021345,-763.88,0.00049589,30,"2025-04-25T01:37:01.345",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914523,1745545021375,-501.66,0.00049589,30,"2025-04-25T01:37:01.375",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914524,1745545021406,-727.33,0.00049589,30,"2025-04-25T01:37:01.406",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914525,1745545021438,-3396.35,0.00049589,30,"2025-04-25T01:37:01.438",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914526,1745545021469,-875.49,0.00049589,120,"2025-04-25T01:37:01.469",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914527,1745545021500,-500.0,0.00049589,30,"2025-04-25T01:37:01.500",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914528,1745545021530,-500.0,0.00049589,30,"2025-04-25T01:37:01.530",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914529,1745545021559,-500.0,0.00049589,30,"2025-04-25T01:37:01.559",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914530,1745545021590,-500.0,0.00049589,30,"2025-04-25T01:37:01.590",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914531,1745545021618,-1575.26,0.00049589,30,"2025-04-25T01:37:01.618",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914532,1745545021646,-3022.03,0.00049589,30,"2025-04-25T01:37:01.646",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914533,1745545021674,-500.0,0.00049589,30,"2025-04-25T01:37:01.674",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914534,1745545021701,-500.0,0.00049589,30,"2025-04-25T01:37:01.701",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914535,1745545021728,-500.0,0.00049589,30,"2025-04-25T01:37:01.728",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914536,1745545021757,-500.0,0.00049589,30,"2025-04-25T01:37:01.757",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914537,1745545021783,-500.0,0.00049589,30,"2025-04-25T01:37:01.783",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914538,1745545021812,-500.0,0.00049589,30,"2025-04-25T01:37:01.812",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914539,1745545021839,-719.69,0.00049589,30,"2025-04-25T01:37:01.839",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914540,1745545021869,-1502.96,0.00049589,30,"2025-04-25T01:37:01.869",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914541,1745545021897,-742.58,0.00049589,30,"2025-04-25T01:37:01.897",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914542,1745545021923,-500.0,0.00049589,30,"2025-04-25T01:37:01.923",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914543,1745545021949,-500.0,0.00049589,30,"2025-04-25T01:37:01.949",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914544,1745545021978,-695.81,0.00049589,30,"2025-04-25T01:37:01.978",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914545,1745545022004,-500.0,0.00049589,30,"2025-04-25T01:37:02.004",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914546,1745545022032,-616.99997512,0.00049589,30,"2025-04-25T01:37:02.032",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914547,1745545022306,-500.0,0.00049589,30,"2025-04-25T01:37:02.306",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914548,1745545022337,-500.0,0.00049589,30,"2025-04-25T01:37:02.337",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914549,1745545022370,-500.0,0.00049589,30,"2025-04-25T01:37:02.370",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914550,1745545022401,-260.01884086,0.00049589,30,"2025-04-25T01:37:02.401",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914551,1745545022431,-663.3,0.00049589,30,"2025-04-25T01:37:02.431",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914552,1745545022460,-500.0,0.00049589,30,"2025-04-25T01:37:02.460",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914553,1745545022491,-678.67,0.00049589,30,"2025-04-25T01:37:02.491",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914554,1745545022522,-618.78,0.00049589,30,"2025-04-25T01:37:02.522",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914555,1745545022552,-764.82,0.00049589,30,"2025-04-25T01:37:02.552",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914556,1745545022581,-500.0,0.00049589,30,"2025-04-25T01:37:02.581",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914557,1745545022612,-500.0,0.00049589,30,"2025-04-25T01:37:02.612",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914558,1745545022642,-1442.41,0.00049589,30,"2025-04-25T01:37:02.642",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914559,1745545022671,-2108.6,0.00049589,30,"2025-04-25T01:37:02.671",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914560,1745545022700,-500.0,0.00049589,30,"2025-04-25T01:37:02.700",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914561,1745545022728,-543.59305698,0.00049589,30,"2025-04-25T01:37:02.728",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914562,1745545022756,-550.18807569,0.00049589,30,"2025-04-25T01:37:02.756",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914563,1745545022784,-500.0,0.00049589,30,"2025-04-25T01:37:02.784",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914564,1745545022815,-873.69,0.00049589,30,"2025-04-25T01:37:02.815",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914565,1745545022844,-599.18,0.00049589,30,"2025-04-25T01:37:02.844",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914566,1745545022874,-3086.13,0.00049589,30,"2025-04-25T01:37:02.874",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914567,1745545022908,-500.0,0.00049589,30,"2025-04-25T01:37:02.908",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914568,1745545022937,-1593.79,0.00049589,30,"2025-04-25T01:37:02.937",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914569,1745545022967,-2263.32,0.00049589,30,"2025-04-25T01:37:02.967",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914570,1745545022996,-500.0,0.00049589,30,"2025-04-25T01:37:02.996",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914571,1745545023026,-2700.89,0.00049589,30,"2025-04-25T01:37:03.026",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914572,1745545023055,-500.0,0.00049589,30,"2025-04-25T01:37:03.055",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914573,1745545023085,-500.0,0.00049589,30,"2025-04-25T01:37:03.085",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914574,1745545023116,-795.15,0.00049589,30,"2025-04-25T01:37:03.116",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914575,1745545023146,-500.0,0.00049589,30,"2025-04-25T01:37:03.146",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914576,1745545023175,-522.13,0.00049589,30,"2025-04-25T01:37:03.175",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914577,1745545023206,-500.0,0.00049589,30,"2025-04-25T01:37:03.206",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914578,1745545023237,-500.0,0.00049589,30,"2025-04-25T01:37:03.237",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914579,1745545023270,-1414.77,0.00049589,30,"2025-04-25T01:37:03.270",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914580,1745545023303,-500.0,0.00049589,30,"2025-04-25T01:37:03.303",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914581,1745545023336,-1268.35,0.00049589,30,"2025-04-25T01:37:03.336",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914582,1745545023375,-1107.8,0.00049589,30,"2025-04-25T01:37:03.375",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914583,1745545023406,-500.0,0.00049589,30,"2025-04-25T01:37:03.406",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914584,1745545023436,-2000.0,0.00049589,120,"2025-04-25T01:37:03.436",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914585,1745545023468,-500.0,0.00049589,30,"2025-04-25T01:37:03.468",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914586,1745545023501,-879.02,0.00049589,30,"2025-04-25T01:37:03.501",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914587,1745545023533,-818.01,0.00049589,30,"2025-04-25T01:37:03.533",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914588,1745545023565,-567.35063336,0.00049589,30,"2025-04-25T01:37:03.565",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914589,1745545023598,-1065.05,0.00049589,30,"2025-04-25T01:37:03.598",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914590,1745545023631,-1598.1,0.00049589,30,"2025-04-25T01:37:03.631",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914591,1745545023663,-1000.0,0.00049589,30,"2025-04-25T01:37:03.663",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914592,1745545023695,-4254.61,0.00049589,30,"2025-04-25T01:37:03.695",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914593,1745545023727,-500.0,0.00049589,30,"2025-04-25T01:37:03.727",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914594,1745545023757,-500.0,0.00049589,30,"2025-04-25T01:37:03.757",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914595,1745545023790,-500.0,0.00049589,30,"2025-04-25T01:37:03.790",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914596,1745545023825,-500.0,0.00049589,30,"2025-04-25T01:37:03.825",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914597,1745545023857,-500.0,0.00049589,30,"2025-04-25T01:37:03.857",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914598,1745545023890,-2090.38,0.00049589,30,"2025-04-25T01:37:03.890",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914599,1745545023920,-858.84,0.00049589,30,"2025-04-25T01:37:03.920",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914600,1745545023951,-752.9,0.00049589,30,"2025-04-25T01:37:03.951",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914601,1745545023983,-765.14,0.00049589,30,"2025-04-25T01:37:03.983",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914602,1745545024013,-500.0,0.00049589,30,"2025-04-25T01:37:04.013",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914603,1745545024043,-500.0,0.00049589,30,"2025-04-25T01:37:04.043",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914604,1745545024073,-1773.32,0.00049589,30,"2025-04-25T01:37:04.073",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914605,1745545024103,-500.0,0.00049589,30,"2025-04-25T01:37:04.103",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914606,1745545024134,-1111.7,0.00049589,30,"2025-04-25T01:37:04.134",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914607,1745545024164,-1976.47,0.00049589,30,"2025-04-25T01:37:04.164",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914608,1745545024190,-500.0,0.00049589,30,"2025-04-25T01:37:04.190",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914609,1745545024215,-500.0,0.00049589,30,"2025-04-25T01:37:04.215",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914610,1745545024241,-2108.59,0.00049589,30,"2025-04-25T01:37:04.241",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914611,1745545024267,-1416.48,0.00049589,30,"2025-04-25T01:37:04.267",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914612,1745545024293,-500.0,0.00049589,30,"2025-04-25T01:37:04.293",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914613,1745545024318,-509.56,0.00049589,30,"2025-04-25T01:37:04.318",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914614,1745545024345,-598.47599956,0.00049589,30,"2025-04-25T01:37:04.345",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914615,1745545024370,-700.32,0.00049589,30,"2025-04-25T01:37:04.370",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914616,1745545024396,-924.91,0.00049589,30,"2025-04-25T01:37:04.396",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914617,1745545024423,-690.7,0.00049589,30,"2025-04-25T01:37:04.423",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914618,1745545024451,-500.0,0.00049589,30,"2025-04-25T01:37:04.451",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914619,1745545024478,-500.0,0.00049589,30,"2025-04-25T01:37:04.478",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914620,1745545024505,-1140.87,0.00049589,30,"2025-04-25T01:37:04.505",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914621,1745545024534,-500.0,0.00049589,30,"2025-04-25T01:37:04.534",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914622,1745545024561,-500.0,0.00049589,30,"2025-04-25T01:37:04.561",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914623,1745545024591,-7822.1,0.00049589,30,"2025-04-25T01:37:04.591",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914624,1745545024619,-500.0,0.00049589,30,"2025-04-25T01:37:04.619",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914626,1745545024646,-657.75,0.00049589,30,"2025-04-25T01:37:04.646",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914627,1745545024673,-871.81,0.00049589,30,"2025-04-25T01:37:04.673",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914629,1745545024700,-500.0,0.00049589,30,"2025-04-25T01:37:04.700",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914631,1745545024727,-555.88705197,0.00049589,30,"2025-04-25T01:37:04.727",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914632,1745545024754,-1613.27,0.00049589,30,"2025-04-25T01:37:04.754",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914633,1745545024780,-500.0,0.00049589,30,"2025-04-25T01:37:04.780",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914634,1745545024809,-415.51,0.00049589,30,"2025-04-25T01:37:04.809",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914635,1745545024838,-500.0,0.00049589,30,"2025-04-25T01:37:04.838",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914636,1745545024866,-8595.77,0.00049589,30,"2025-04-25T01:37:04.866",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914637,1745545024894,-500.0,0.00049589,30,"2025-04-25T01:37:04.894",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914638,1745545024920,-806.86,0.00049589,30,"2025-04-25T01:37:04.920",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914639,1745545024947,-828.35,0.00049589,30,"2025-04-25T01:37:04.947",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914640,1745545024974,-500.0,0.00049589,30,"2025-04-25T01:37:04.974",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914641,1745545025001,-500.0,0.00049589,30,"2025-04-25T01:37:05.001",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914642,1745545025028,-1103.09,0.00049589,30,"2025-04-25T01:37:05.028",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914643,1745545025054,-942.33,0.00049589,30,"2025-04-25T01:37:05.054",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914644,1745545025081,-500.0,0.00049589,30,"2025-04-25T01:37:05.081",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914645,1745545025108,-500.0,0.00049589,30,"2025-04-25T01:37:05.108",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914646,1745545025134,-1310.31,0.00049589,30,"2025-04-25T01:37:05.134",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914647,1745545025161,-1476.33,0.00049589,30,"2025-04-25T01:37:05.161",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914648,1745545025187,-1855.1,0.00049589,30,"2025-04-25T01:37:05.187",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914649,1745545025213,-500.0,0.00049589,30,"2025-04-25T01:37:05.213",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914650,1745545025240,-524.27557523,0.00049589,30,"2025-04-25T01:37:05.240",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914651,1745545025267,-2687.81,0.00049589,30,"2025-04-25T01:37:05.267",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914652,1745545025293,-500.0,0.00049589,30,"2025-04-25T01:37:05.293",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914653,1745545025320,-500.0,0.00049589,30,"2025-04-25T01:37:05.320",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914654,1745545025561,-1456.2,0.00049589,30,"2025-04-25T01:37:05.561",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914655,1745545025591,-1289.56,0.00049589,30,"2025-04-25T01:37:05.591",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914656,1745545025618,-500.0,0.00049589,30,"2025-04-25T01:37:05.618",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914657,1745545025644,-500.0,0.00049589,30,"2025-04-25T01:37:05.644",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914658,1745545025672,-1901.29,0.00049589,30,"2025-04-25T01:37:05.672",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914659,1745545025697,-513.48059467,0.00049589,30,"2025-04-25T01:37:05.697",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914660,1745545025724,-534.46515515,0.00049589,30,"2025-04-25T01:37:05.724",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914661,1745545025754,-500.0,0.00049589,30,"2025-04-25T01:37:05.754",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914662,1745545025782,-827.14,0.00049589,30,"2025-04-25T01:37:05.782",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914663,1745545025810,-500.0,0.00049589,30,"2025-04-25T01:37:05.810",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914664,1745545025837,-500.0,0.00049589,30,"2025-04-25T01:37:05.837",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914665,1745545025865,-500.0,0.00049589,30,"2025-04-25T01:37:05.865",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914666,1745545025896,-792.6,0.00049589,30,"2025-04-25T01:37:05.896",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914667,1745545025923,-500.0,0.00049589,30,"2025-04-25T01:37:05.923",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914668,1745545025951,-1103.01,0.00049589,30,"2025-04-25T01:37:05.951",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914669,1745545025978,-546.36,0.00049589,30,"2025-04-25T01:37:05.978",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914670,1745545026004,-1780.52,0.00049589,30,"2025-04-25T01:37:06.004",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914671,1745545026032,-500.0,0.00049589,30,"2025-04-25T01:37:06.032",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914672,1745545026059,-500.0,0.00049589,30,"2025-04-25T01:37:06.059",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914673,1745545026085,-500.0,0.00049589,30,"2025-04-25T01:37:06.085",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914674,1745545026111,-1012.63,0.00049589,30,"2025-04-25T01:37:06.111",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914675,1745545026138,-2937.58,0.00049589,30,"2025-04-25T01:37:06.138",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914676,1745545026165,-500.0,0.00049589,30,"2025-04-25T01:37:06.165",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914677,1745545026191,-500.0,0.00049589,30,"2025-04-25T01:37:06.191",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914678,1745545026218,-541.09,0.00049589,30,"2025-04-25T01:37:06.218",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914679,1745545026245,-1812.49,0.00049589,30,"2025-04-25T01:37:06.245",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914680,1745545026272,-500.0,0.00049589,30,"2025-04-25T01:37:06.272",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914681,1745545026298,-500.0,0.00049589,30,"2025-04-25T01:37:06.298",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914682,1745545026326,-2325.32,0.00049589,30,"2025-04-25T01:37:06.326",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914683,1745545026353,-500.0,0.00049589,30,"2025-04-25T01:37:06.353",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914684,1745545026381,-2645.58,0.00049589,30,"2025-04-25T01:37:06.381",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914685,1745545026408,-500.0,0.00049589,30,"2025-04-25T01:37:06.408",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914686,1745545026434,-500.0,0.00049589,30,"2025-04-25T01:37:06.434",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914687,1745545026461,-500.0,0.00049589,30,"2025-04-25T01:37:06.461",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914688,1745545026487,-2124.79,0.00049589,30,"2025-04-25T01:37:06.487",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914689,1745545026512,-500.0,0.00049589,30,"2025-04-25T01:37:06.512",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914690,1745545026538,-500.0,0.00049589,30,"2025-04-25T01:37:06.538",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914691,1745545026563,-1616.8,0.00049589,30,"2025-04-25T01:37:06.563",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914692,1745545026590,-1776.77,0.00049589,30,"2025-04-25T01:37:06.590",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914693,1745545026617,-500.0,0.00049589,30,"2025-04-25T01:37:06.617",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914694,1745545026644,-661.52,0.00049589,30,"2025-04-25T01:37:06.644",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914695,1745545026669,-500.0,0.00049589,30,"2025-04-25T01:37:06.669",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914696,1745545026697,-620.23,0.00049589,30,"2025-04-25T01:37:06.697",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914697,1745545026722,-500.0,0.00049589,30,"2025-04-25T01:37:06.722",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914698,1745545026748,-1156.82,0.00049589,30,"2025-04-25T01:37:06.748",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914699,1745545026774,-2205.24,0.00049589,30,"2025-04-25T01:37:06.774",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914700,1745545026800,-802.61,0.00049589,30,"2025-04-25T01:37:06.800",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914701,1745545026829,-781.78,0.00049589,30,"2025-04-25T01:37:06.829",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914702,1745545026856,-500.0,0.00049589,30,"2025-04-25T01:37:06.856",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914703,1745545026884,-3457.54,0.00049589,30,"2025-04-25T01:37:06.884",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914704,1745545026909,-500.0,0.00049589,30,"2025-04-25T01:37:06.909",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914705,1745545026934,-515.47,0.00049589,30,"2025-04-25T01:37:06.934",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914706,1745545026960,-553.68,0.00049589,30,"2025-04-25T01:37:06.960",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914707,1745545026987,-943.43,0.00049589,30,"2025-04-25T01:37:06.987",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914708,1745545027013,-500.0,0.00049589,30,"2025-04-25T01:37:07.013",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914709,1745545027039,-990.31,0.00049589,30,"2025-04-25T01:37:07.039",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914710,1745545027064,-610.47,0.00049589,30,"2025-04-25T01:37:07.064",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914711,1745545027089,-412.79570467,0.00049589,30,"2025-04-25T01:37:07.089",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914712,1745545027115,-2070.09,0.00049589,30,"2025-04-25T01:37:07.115",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914713,1745545027139,-500.0,0.00049589,30,"2025-04-25T01:37:07.139",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914714,1745545027168,-500.0,0.00049589,30,"2025-04-25T01:37:07.168",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914715,1745545027196,-1324.47,0.00049589,30,"2025-04-25T01:37:07.196",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914716,1745545027221,-500.0,0.00049589,30,"2025-04-25T01:37:07.221",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914717,1745545027246,-500.0,0.00049589,30,"2025-04-25T01:37:07.246",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914718,1745545027272,-500.0,0.00049589,30,"2025-04-25T01:37:07.272",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914719,1745545027299,-3419.03,0.00049589,30,"2025-04-25T01:37:07.299",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914720,1745545027326,-3680.59,0.00049589,30,"2025-04-25T01:37:07.326",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914721,1745545027354,-500.0,0.00049589,30,"2025-04-25T01:37:07.354",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914722,1745545027381,-500.0,0.00049589,30,"2025-04-25T01:37:07.381",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914723,1745545027414,-982.56,0.00049589,30,"2025-04-25T01:37:07.414",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914724,1745545027441,-350.0,0.00049589,30,"2025-04-25T01:37:07.441",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914725,1745545027467,-6091.61,0.00049589,30,"2025-04-25T01:37:07.467",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914726,1745545027494,-500.0,0.00049589,30,"2025-04-25T01:37:07.494",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914727,1745545027522,-500.0,0.00049589,30,"2025-04-25T01:37:07.522",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914728,1745545027548,-500.0,0.00049589,30,"2025-04-25T01:37:07.548",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914729,1745545027575,-500.0,0.00049589,30,"2025-04-25T01:37:07.575",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914730,1745545027603,-1042.75,0.00049589,30,"2025-04-25T01:37:07.603",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914731,1745545027631,-755.73,0.00049589,30,"2025-04-25T01:37:07.631",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914732,1745545027658,-2124.75,0.00049589,30,"2025-04-25T01:37:07.658",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914733,1745545027686,-1207.25,0.00049589,30,"2025-04-25T01:37:07.686",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914734,1745545027713,-1232.59,0.00049589,30,"2025-04-25T01:37:07.713",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914735,1745545027739,-500.0,0.00049589,30,"2025-04-25T01:37:07.739",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914736,1745545027765,-282.3874892,0.00049589,30,"2025-04-25T01:37:07.765",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914737,1745545027791,-500.0,0.00049589,30,"2025-04-25T01:37:07.791",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914738,1745545027818,-500.0,0.00049589,30,"2025-04-25T01:37:07.818",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914739,1745545027844,-767.48,0.00049589,30,"2025-04-25T01:37:07.844",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914740,1745545027870,-500.0,0.00049589,30,"2025-04-25T01:37:07.870",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914741,1745545027899,-787.17,0.00049589,30,"2025-04-25T01:37:07.899",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914742,1745545027928,-500.0,0.00049589,30,"2025-04-25T01:37:07.928",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914743,1745545027961,-1581.75,0.00049589,30,"2025-04-25T01:37:07.961",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914744,1745545027988,-500.0,0.00049589,30,"2025-04-25T01:37:07.988",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914745,1745545028015,-500.0,0.00049589,30,"2025-04-25T01:37:08.015",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914746,1745545028041,-1343.63,0.00049589,30,"2025-04-25T01:37:08.041",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914747,1745545028067,-2907.59,0.00049589,30,"2025-04-25T01:37:08.067",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914748,1745545028094,-895.82,0.00049589,30,"2025-04-25T01:37:08.094",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914749,1745545028120,-537.86789296,0.00049589,30,"2025-04-25T01:37:08.120",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914750,1745545028147,-2590.97,0.00049589,30,"2025-04-25T01:37:08.147",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914751,1745545028174,-500.0,0.00049589,30,"2025-04-25T01:37:08.174",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914752,1745545028201,-500.0,0.00049589,30,"2025-04-25T01:37:08.201",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914753,1745545028227,-256.64858657,0.00049589,30,"2025-04-25T01:37:08.227",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914754,1745545028255,-1122.52,0.00049589,30,"2025-04-25T01:37:08.255",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914755,1745545028280,-512.09471981,0.00049589,30,"2025-04-25T01:37:08.280",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914756,1745545028308,-500.0,0.00049589,30,"2025-04-25T01:37:08.308",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914757,1745545028336,-543.24,0.00049589,30,"2025-04-25T01:37:08.336",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914758,1745545028671,-4014.71,0.00049589,30,"2025-04-25T01:37:08.671",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914759,1745545028700,-500.0,0.00049589,30,"2025-04-25T01:37:08.700",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914760,1745545028728,-500.0,0.00049589,30,"2025-04-25T01:37:08.728",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914761,1745545028755,-500.0,0.00049589,30,"2025-04-25T01:37:08.755",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914762,1745545028783,-500.0,0.00049589,30,"2025-04-25T01:37:08.783",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914763,1745545028814,-500.84,0.00049589,30,"2025-04-25T01:37:08.814",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914764,1745545028840,-239.42700533,0.00049589,30,"2025-04-25T01:37:08.840",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914765,1745545028886,-925.93,0.00049589,30,"2025-04-25T01:37:08.886",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914766,1745545028914,-500.0,0.00049589,30,"2025-04-25T01:37:08.914",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914767,1745545028942,-500.0,0.00049589,30,"2025-04-25T01:37:08.942",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914768,1745545028971,-500.0,0.00049589,30,"2025-04-25T01:37:08.971",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914769,1745545029000,-500.0,0.00049589,30,"2025-04-25T01:37:09.000",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914770,1745545029028,-500.0,0.00049589,30,"2025-04-25T01:37:09.028",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914771,1745545029056,-901.52,0.00049589,30,"2025-04-25T01:37:09.056",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914772,1745545029083,-513.39571395,0.00049589,30,"2025-04-25T01:37:09.083",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914773,1745545029110,-644.62,0.00049589,30,"2025-04-25T01:37:09.110",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914774,1745545029140,-1008.41,0.00049589,30,"2025-04-25T01:37:09.140",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914775,1745545029168,-2619.2,0.00049589,30,"2025-04-25T01:37:09.168",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914776,1745545029197,-1102.75,0.00049589,30,"2025-04-25T01:37:09.197",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914777,1745545029226,-500.0,0.00049589,30,"2025-04-25T01:37:09.226",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914778,1745545029253,-1503.08,0.00049589,30,"2025-04-25T01:37:09.253",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914779,1745545029280,-500.0,0.00049589,30,"2025-04-25T01:37:09.280",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914780,1745545029307,-817.1,0.00049589,30,"2025-04-25T01:37:09.307",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914781,1745545029336,-1147.58,0.00049589,30,"2025-04-25T01:37:09.336",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914782,1745545029364,-1000.0,0.00049589,120,"2025-04-25T01:37:09.364",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914783,1745545029401,-512.28683793,0.00049589,30,"2025-04-25T01:37:09.401",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914784,1745545029430,-500.0,0.00049589,30,"2025-04-25T01:37:09.430",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914785,1745545029459,-4526.86,0.00049589,30,"2025-04-25T01:37:09.459",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914786,1745545029488,-1065.37,0.00049589,30,"2025-04-25T01:37:09.488",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914787,1745545029519,-542.03821448,0.00049589,30,"2025-04-25T01:37:09.519",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914788,1745545029549,-508.6,0.00049589,30,"2025-04-25T01:37:09.549",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914789,1745545029579,-740.34,0.00049589,30,"2025-04-25T01:37:09.579",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914790,1745545029608,-1291.23,0.00049589,30,"2025-04-25T01:37:09.608",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914791,1745545029637,-500.0,0.00049589,30,"2025-04-25T01:37:09.637",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914792,1745545029665,-500.0,0.00049589,30,"2025-04-25T01:37:09.665",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914793,1745545029695,-500.0,0.00049589,30,"2025-04-25T01:37:09.695",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914794,1745545029723,-500.0,0.00049589,30,"2025-04-25T01:37:09.723",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914795,1745545029752,-593.9,0.00049589,30,"2025-04-25T01:37:09.752",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914796,1745545029781,-500.0,0.00049589,30,"2025-04-25T01:37:09.781",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914797,1745545029813,-3944.13,0.00049589,30,"2025-04-25T01:37:09.813",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914798,1745545029841,-500.0,0.00049589,30,"2025-04-25T01:37:09.841",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914799,1745545029870,-500.0,0.00049589,30,"2025-04-25T01:37:09.870",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914800,1745545029904,-3738.13,0.00049589,30,"2025-04-25T01:37:09.904",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914801,1745545029937,-814.96,0.00049589,30,"2025-04-25T01:37:09.937",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914802,1745545029966,-500.0,0.00049589,30,"2025-04-25T01:37:09.966",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914803,1745545029995,-578.78133075,0.00049589,30,"2025-04-25T01:37:09.995",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914804,1745545030025,-500.0,0.00049589,30,"2025-04-25T01:37:10.025",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914805,1745545030055,-3013.74,0.00049589,30,"2025-04-25T01:37:10.055",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914806,1745545030083,-500.0,0.00049589,30,"2025-04-25T01:37:10.083",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914807,1745545030111,-500.0,0.00049589,30,"2025-04-25T01:37:10.111",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914808,1745545030141,-1940.43,0.00049589,30,"2025-04-25T01:37:10.141",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914809,1745545030169,-505.96,0.00049589,30,"2025-04-25T01:37:10.169",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914810,1745545030199,-802.86,0.00049589,30,"2025-04-25T01:37:10.199",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914811,1745545030228,-500.0,0.00049589,30,"2025-04-25T01:37:10.228",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914812,1745545030256,-831.63,0.00049589,30,"2025-04-25T01:37:10.256",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914813,1745545030284,-3690.41,0.00049589,30,"2025-04-25T01:37:10.284",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914814,1745545030313,-2007.82,0.00049589,30,"2025-04-25T01:37:10.313",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914815,1745545030340,-500.0,0.00049589,30,"2025-04-25T01:37:10.340",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914816,1745545030368,-500.0,0.00049589,30,"2025-04-25T01:37:10.368",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914817,1745545030395,-2561.77,0.00049589,30,"2025-04-25T01:37:10.395",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914818,1745545030423,-500.0,0.00049589,30,"2025-04-25T01:37:10.423",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914819,1745545030450,-500.0,0.00049589,30,"2025-04-25T01:37:10.450",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914820,1745545030483,-500.0,0.00049589,30,"2025-04-25T01:37:10.483",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914821,1745545030511,-500.0,0.00049589,30,"2025-04-25T01:37:10.511",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914822,1745545030538,-500.0,0.00049589,30,"2025-04-25T01:37:10.538",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914823,1745545030566,-500.0,0.00049589,30,"2025-04-25T01:37:10.566",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914824,1745545030595,-1709.19,0.00049589,30,"2025-04-25T01:37:10.595",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914825,1745545030623,-625.02,0.00049589,30,"2025-04-25T01:37:10.623",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914826,1745545030649,-500.0,0.00049589,30,"2025-04-25T01:37:10.649",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914827,1745545030676,-641.42,0.00049589,30,"2025-04-25T01:37:10.676",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914828,1745545030705,-625.36,0.00049589,30,"2025-04-25T01:37:10.705",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914829,1745545030732,-500.0,0.00049589,30,"2025-04-25T01:37:10.732",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914830,1745545030759,-500.0,0.00049589,30,"2025-04-25T01:37:10.759",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914831,1745545030788,-661.96,0.00049589,30,"2025-04-25T01:37:10.788",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914832,1745545030816,-500.0,0.00049589,30,"2025-04-25T01:37:10.816",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914833,1745545030842,-500.0,0.00049589,30,"2025-04-25T01:37:10.842",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914834,1745545030871,-2106.95,0.00049589,30,"2025-04-25T01:37:10.871",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914835,1745545030899,-891.31,0.00049589,30,"2025-04-25T01:37:10.899",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914836,1745545030926,-534.45303959,0.00049589,30,"2025-04-25T01:37:10.926",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914837,1745545030952,-500.0,0.00049589,30,"2025-04-25T01:37:10.952",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914838,1745545030980,-500.0,0.00049589,30,"2025-04-25T01:37:10.980",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914839,1745545031008,-500.0,0.00049589,30,"2025-04-25T01:37:11.008",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914840,1745545031048,-500.0,0.00049589,30,"2025-04-25T01:37:11.048",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914841,1745545031076,-500.0,0.00049589,30,"2025-04-25T01:37:11.076",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914842,1745545031104,-603.98678079,0.00049589,30,"2025-04-25T01:37:11.104",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914843,1745545031131,-500.0,0.00049589,30,"2025-04-25T01:37:11.131",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914844,1745545031160,-2215.55,0.00049589,30,"2025-04-25T01:37:11.160",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914845,1745545031188,-500.0,0.00049589,30,"2025-04-25T01:37:11.188",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914846,1745545031216,-612.26,0.00049589,30,"2025-04-25T01:37:11.216",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914847,1745545031247,-588.82986667,0.00049589,30,"2025-04-25T01:37:11.247",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914848,1745545031279,-1337.84,0.00049589,30,"2025-04-25T01:37:11.279",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914849,1745545031310,-10709.64,0.00049589,30,"2025-04-25T01:37:11.310",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914850,1745545031338,-500.0,0.00049589,30,"2025-04-25T01:37:11.338",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914851,1745545031365,-500.0,0.00049589,30,"2025-04-25T01:37:11.365",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914852,1745545031394,-500.0,0.00049589,30,"2025-04-25T01:37:11.394",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914853,1745545031423,-500.0,0.00049589,30,"2025-04-25T01:37:11.423",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914854,1745545031452,-500.0,0.00049589,30,"2025-04-25T01:37:11.452",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914855,1745545031481,-1976.56,0.00049589,30,"2025-04-25T01:37:11.481",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914856,1745545031509,-653.33,0.00049589,30,"2025-04-25T01:37:11.509",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914857,1745545031537,-596.77,0.00049589,30,"2025-04-25T01:37:11.537",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914858,1745545031573,-500.0,0.00049589,30,"2025-04-25T01:37:11.573",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914859,1745545031603,-500.0,0.00049589,30,"2025-04-25T01:37:11.603",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914860,1745545031633,-1134.2,0.00049589,30,"2025-04-25T01:37:11.633",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914861,1745545031661,-500.0,0.00049589,30,"2025-04-25T01:37:11.661",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914862,1745545032032,-500.0,0.00049589,30,"2025-04-25T01:37:12.032",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914863,1745545032061,-430.35072616,0.00049589,30,"2025-04-25T01:37:12.061",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914864,1745545032090,-329.91538876,0.00049589,30,"2025-04-25T01:37:12.090",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914865,1745545032117,-500.0,0.00049589,30,"2025-04-25T01:37:12.117",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914866,1745545032145,-1112.33,0.00049589,30,"2025-04-25T01:37:12.145",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914867,1745545032173,-1448.03,0.00049589,30,"2025-04-25T01:37:12.173",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914868,1745545032200,-500.0,0.00049589,30,"2025-04-25T01:37:12.200",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914869,1745545032228,-841.68,0.00049589,30,"2025-04-25T01:37:12.228",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914870,1745545032260,-823.66,0.00049589,30,"2025-04-25T01:37:12.260",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914871,1745545032289,-500.0,0.00049589,30,"2025-04-25T01:37:12.289",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914872,1745545032318,-1808.75,0.00049589,30,"2025-04-25T01:37:12.318",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914873,1745545032348,-500.0,0.00049589,30,"2025-04-25T01:37:12.348",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914874,1745545032375,-300.0,0.00049589,30,"2025-04-25T01:37:12.375",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914875,1745545032402,-971.58,0.00049589,30,"2025-04-25T01:37:12.402",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914876,1745545032429,-500.0,0.00049589,30,"2025-04-25T01:37:12.429",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914877,1745545032456,-500.0,0.00049589,30,"2025-04-25T01:37:12.456",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914878,1745545032482,-626.08831798,0.00049589,30,"2025-04-25T01:37:12.482",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914879,1745545032508,-500.0,0.00049589,30,"2025-04-25T01:37:12.508",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914880,1745545032534,-990.82,0.00049589,30,"2025-04-25T01:37:12.534",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914881,1745545032562,-520.07210001,0.00049589,30,"2025-04-25T01:37:12.562",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914882,1745545032590,-500.0,0.00049589,30,"2025-04-25T01:37:12.590",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914883,1745545032617,-1821.84,0.00049589,30,"2025-04-25T01:37:12.617",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914884,1745545032644,-1960.52,0.00049589,30,"2025-04-25T01:37:12.644",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914885,1745545032671,-500.0,0.00049589,30,"2025-04-25T01:37:12.671",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914886,1745545032696,-167.57309999,0.00049589,30,"2025-04-25T01:37:12.696",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914887,1745545032722,-1313.12,0.00049589,30,"2025-04-25T01:37:12.722",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914888,1745545032749,-500.0,0.00049589,30,"2025-04-25T01:37:12.749",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914889,1745545032776,-500.0,0.00049589,30,"2025-04-25T01:37:12.776",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914890,1745545032805,-500.0,0.00049589,30,"2025-04-25T01:37:12.805",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914891,1745545032839,-500.0,0.00049589,30,"2025-04-25T01:37:12.839",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914892,1745545032868,-553.12,0.00049589,30,"2025-04-25T01:37:12.868",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914893,1745545032897,-3715.78,0.00049589,30,"2025-04-25T01:37:12.897",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914894,1745545032925,-500.0,0.00049589,30,"2025-04-25T01:37:12.925",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914895,1745545032951,-672.15,0.00049589,30,"2025-04-25T01:37:12.951",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914896,1745545032979,-3817.81,0.00049589,30,"2025-04-25T01:37:12.979",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914897,1745545033006,-500.0,0.00049589,30,"2025-04-25T01:37:13.006",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914898,1745545033034,-1880.56,0.00049589,30,"2025-04-25T01:37:13.034",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914899,1745545033060,-500.0,0.00049589,30,"2025-04-25T01:37:13.060",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914900,1745545033089,-500.0,0.00049589,30,"2025-04-25T01:37:13.089",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914901,1745545033116,-500.0,0.00049589,30,"2025-04-25T01:37:13.116",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914902,1745545033144,-893.18,0.00049589,30,"2025-04-25T01:37:13.144",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914903,1745545033172,-500.0,0.00049589,30,"2025-04-25T01:37:13.172",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914904,1745545033202,-1498.23,0.00049589,30,"2025-04-25T01:37:13.202",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914905,1745545033230,-500.0,0.00049589,30,"2025-04-25T01:37:13.230",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914906,1745545033257,-500.0,0.00049589,30,"2025-04-25T01:37:13.257",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914907,1745545033283,-507.34240861,0.00049589,30,"2025-04-25T01:37:13.283",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914908,1745545033311,-500.0,0.00049589,30,"2025-04-25T01:37:13.311",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914909,1745545033340,-500.0,0.00049589,30,"2025-04-25T01:37:13.340",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914910,1745545033367,-500.0,0.00049589,30,"2025-04-25T01:37:13.367",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914911,1745545033394,-500.0,0.00049589,30,"2025-04-25T01:37:13.394",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914912,1745545033422,-500.0,0.00049589,30,"2025-04-25T01:37:13.422",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914913,1745545033450,-620.16,0.00049589,30,"2025-04-25T01:37:13.450",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914914,1745545033479,-500.0,0.00049589,30,"2025-04-25T01:37:13.479",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914915,1745545033507,-500.0,0.00049589,30,"2025-04-25T01:37:13.507",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914916,1745545033535,-500.0,0.00049589,30,"2025-04-25T01:37:13.535",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914917,1745545033564,-500.0,0.00049589,30,"2025-04-25T01:37:13.564",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914918,1745545033592,-500.0,0.00049589,30,"2025-04-25T01:37:13.592",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914919,1745545033621,-608.18,0.00049589,30,"2025-04-25T01:37:13.621",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914920,1745545033649,-1073.32,0.00049589,30,"2025-04-25T01:37:13.649",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914921,1745545033677,-527.14986875,0.00049589,30,"2025-04-25T01:37:13.677",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914922,1745545033704,-1008.53,0.00049589,30,"2025-04-25T01:37:13.704",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914923,1745545033731,-1524.36,0.00049589,30,"2025-04-25T01:37:13.731",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914924,1745545033758,-500.0,0.00049589,30,"2025-04-25T01:37:13.758",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914925,1745545033785,-1015.49,0.00049589,30,"2025-04-25T01:37:13.785",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914926,1745545033816,-413.35843204,0.00049589,30,"2025-04-25T01:37:13.816",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914927,1745545033843,-544.35980817,0.00049589,30,"2025-04-25T01:37:13.843",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914928,1745545033871,-557.66,0.00049589,30,"2025-04-25T01:37:13.871",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914929,1745545033900,-558.64,0.00049589,30,"2025-04-25T01:37:13.900",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914930,1745545033927,-966.47,0.00049589,30,"2025-04-25T01:37:13.927",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914931,1745545033953,-331.26563819,0.00049589,30,"2025-04-25T01:37:13.953",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914932,1745545033981,-500.0,0.00049589,30,"2025-04-25T01:37:13.981",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914933,1745545034009,-500.0,0.00049589,30,"2025-04-25T01:37:14.009",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914934,1745545034036,-692.33,0.00049589,30,"2025-04-25T01:37:14.036",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914935,1745545034062,-500.0,0.00049589,30,"2025-04-25T01:37:14.062",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914936,1745545034088,-1717.47,0.00049589,30,"2025-04-25T01:37:14.088",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914937,1745545034114,-2016.33,0.00049589,30,"2025-04-25T01:37:14.114",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914938,1745545034141,-500.0,0.00049589,30,"2025-04-25T01:37:14.141",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914939,1745545034168,-3170.03,0.00049589,30,"2025-04-25T01:37:14.168",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914940,1745545034195,-2357.56,0.00049589,30,"2025-04-25T01:37:14.195",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914941,1745545034223,-500.0,0.00049589,30,"2025-04-25T01:37:14.223",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914942,1745545034249,-1600.56,0.00049589,30,"2025-04-25T01:37:14.249",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914943,1745545034275,-500.0,0.00049589,30,"2025-04-25T01:37:14.275",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914944,1745545034302,-936.5,0.00049589,30,"2025-04-25T01:37:14.302",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914945,1745545034328,-2103.74,0.00049589,30,"2025-04-25T01:37:14.328",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914946,1745545034354,-500.0,0.00049589,30,"2025-04-25T01:37:14.354",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914947,1745545034382,-500.0,0.00049589,30,"2025-04-25T01:37:14.382",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914948,1745545034411,-524.07732595,0.00049589,30,"2025-04-25T01:37:14.411",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914949,1745545034437,-1286.01,0.00049589,30,"2025-04-25T01:37:14.437",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914950,1745545034466,-988.18,0.00049589,30,"2025-04-25T01:37:14.466",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914951,1745545034492,-504.93390751,0.00049589,30,"2025-04-25T01:37:14.492",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914952,1745545034517,-500.0,0.00049589,30,"2025-04-25T01:37:14.517",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914953,1745545034543,-500.0,0.00049589,30,"2025-04-25T01:37:14.543",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914954,1745545034569,-500.0,0.00049589,30,"2025-04-25T01:37:14.569",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914955,1745545034594,-500.0,0.00049589,30,"2025-04-25T01:37:14.594",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914956,1745545034621,-1226.29,0.00049589,30,"2025-04-25T01:37:14.621",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914957,1745545034648,-500.0,0.00049589,30,"2025-04-25T01:37:14.648",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914958,1745545034675,-500.0,0.00049589,30,"2025-04-25T01:37:14.675",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914959,1745545034702,-500.0,0.00049589,30,"2025-04-25T01:37:14.702",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914960,1745545034729,-664.11,0.00049589,30,"2025-04-25T01:37:14.729",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914961,1745545034755,-290.85297444,0.00049589,30,"2025-04-25T01:37:14.755",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914962,1745545034783,-500.0,0.00049589,30,"2025-04-25T01:37:14.783",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914963,1745545034813,-1286.96,0.00049589,30,"2025-04-25T01:37:14.813",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914964,1745545034842,-722.24,0.00049589,30,"2025-04-25T01:37:14.842",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914965,1745545034871,-500.0,0.00049589,30,"2025-04-25T01:37:14.871",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914966,1745545034901,-500.0,0.00049589,30,"2025-04-25T01:37:14.901",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914967,1745545035162,-971.1,0.00049589,30,"2025-04-25T01:37:15.162",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914968,1745545035189,-500.0,0.00049589,30,"2025-04-25T01:37:15.189",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914969,1745545035216,-500.0,0.00049589,30,"2025-04-25T01:37:15.216",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914970,1745545035245,-796.66,0.00049589,30,"2025-04-25T01:37:15.245",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914971,1745545035273,-529.83180292,0.00049589,30,"2025-04-25T01:37:15.273",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914972,1745545035300,-517.30669021,0.00049589,30,"2025-04-25T01:37:15.300",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914973,1745545035327,-500.0,0.00049589,30,"2025-04-25T01:37:15.327",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914974,1745545035354,-500.0,0.00049589,30,"2025-04-25T01:37:15.354",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914975,1745545035381,-528.52887777,0.00049589,30,"2025-04-25T01:37:15.381",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914976,1745545035408,-1402.77,0.00049589,30,"2025-04-25T01:37:15.408",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914977,1745545035435,-500.0,0.00049589,30,"2025-04-25T01:37:15.435",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914978,1745545035461,-500.0,0.00049589,30,"2025-04-25T01:37:15.461",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914979,1745545035488,-500.0,0.00049589,30,"2025-04-25T01:37:15.488",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914980,1745545035515,-438.34089442,0.00049589,30,"2025-04-25T01:37:15.515",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914981,1745545035541,-500.0,0.00049589,30,"2025-04-25T01:37:15.541",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914982,1745545035568,-500.0,0.00049589,30,"2025-04-25T01:37:15.568",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914983,1745545035595,-41511.09,0.00049589,30,"2025-04-25T01:37:15.595",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914984,1745545035621,-2669.76,0.00049589,30,"2025-04-25T01:37:15.621",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914985,1745545035648,-408.69085565,0.00049589,30,"2025-04-25T01:37:15.648",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914986,1745545035675,-1999.03,0.00049589,30,"2025-04-25T01:37:15.675",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914987,1745545035702,-500.0,0.00049589,30,"2025-04-25T01:37:15.702",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914988,1745545035729,-533.3,0.00049589,30,"2025-04-25T01:37:15.729",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914989,1745545035755,-311.01182144,0.00049589,30,"2025-04-25T01:37:15.755",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914990,1745545035782,-500.0,0.00049589,30,"2025-04-25T01:37:15.782",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914991,1745545035811,-500.0,0.00049589,30,"2025-04-25T01:37:15.811",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914992,1745545035837,-500.0,0.00049589,30,"2025-04-25T01:37:15.837",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914993,1745545035864,-1636.56,0.00049589,30,"2025-04-25T01:37:15.864",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914994,1745545035892,-500.0,0.00049589,30,"2025-04-25T01:37:15.892",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914995,1745545035920,-500.0,0.00049589,30,"2025-04-25T01:37:15.920",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914996,1745545035947,-684.27,0.00049589,30,"2025-04-25T01:37:15.947",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914997,1745545035973,-500.0,0.00049589,30,"2025-04-25T01:37:15.973",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914998,1745545036000,-500.0,0.00049589,30,"2025-04-25T01:37:16.000",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358914999,1745545036026,-500.0,0.00049589,30,"2025-04-25T01:37:16.026",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915000,1745545036052,-20814.49,0.00049589,30,"2025-04-25T01:37:16.052",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915001,1745545036078,-500.0,0.00049589,30,"2025-04-25T01:37:16.078",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915002,1745545036106,-686.42,0.00049589,30,"2025-04-25T01:37:16.106",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915003,1745545036133,-500.0,0.00049589,30,"2025-04-25T01:37:16.133",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915004,1745545036161,-500.0,0.00049589,30,"2025-04-25T01:37:16.161",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915005,1745545036188,-268.0,0.00049589,60,"2025-04-25T01:37:16.188",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915006,1745545036215,-268.0,0.00049589,60,"2025-04-25T01:37:16.215",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915007,1745545036240,-268.0,0.00049589,60,"2025-04-25T01:37:16.240",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915008,1745545036266,-268.0,0.00049589,60,"2025-04-25T01:37:16.266",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915009,1745545036291,-268.0,0.00049589,60,"2025-04-25T01:37:16.291",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915010,1745545036318,-268.0,0.00049589,60,"2025-04-25T01:37:16.318",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915011,1745545036344,-268.0,0.00049589,60,"2025-04-25T01:37:16.344",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915012,1745545036371,-268.0,0.00049589,60,"2025-04-25T01:37:16.371",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915013,1745545036396,-268.0,0.00049589,60,"2025-04-25T01:37:16.396",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915014,1745545036423,-268.0,0.00049589,60,"2025-04-25T01:37:16.423",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915015,1745545036452,-498.0,0.00049589,60,"2025-04-25T01:37:16.452",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915016,1745545036482,-498.0,0.00049589,60,"2025-04-25T01:37:16.482",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915017,1745545036510,-498.0,0.00049589,60,"2025-04-25T01:37:16.510",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915018,1745545036537,-498.0,0.00049589,60,"2025-04-25T01:37:16.537",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915019,1745545036566,-498.0,0.00049589,60,"2025-04-25T01:37:16.566",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915020,1745545036594,-498.0,0.00049589,60,"2025-04-25T01:37:16.594",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915021,1745545036622,-498.0,0.00049589,60,"2025-04-25T01:37:16.622",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915022,1745545036649,-498.0,0.00049589,60,"2025-04-25T01:37:16.649",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915023,1745545036676,-498.0,0.00049589,60,"2025-04-25T01:37:16.676",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915024,1745545036702,-498.0,0.00049589,60,"2025-04-25T01:37:16.702",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915025,1745545036729,-498.0,0.00049589,60,"2025-04-25T01:37:16.729",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915026,1745545036755,-498.0,0.00049589,60,"2025-04-25T01:37:16.755",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915027,1745545036781,-268.0,0.00049589,60,"2025-04-25T01:37:16.781",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915028,1745545036812,-268.0,0.00049589,60,"2025-04-25T01:37:16.812",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915029,1745545036854,-268.0,0.00049589,60,"2025-04-25T01:37:16.854",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915030,1745545036907,-268.0,0.00049589,60,"2025-04-25T01:37:16.907",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915031,1745545036956,-268.0,0.00049589,60,"2025-04-25T01:37:16.956",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915032,1745545037012,-268.0,0.00049589,60,"2025-04-25T01:37:17.012",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915033,1745545037062,-268.0,0.00049589,60,"2025-04-25T01:37:17.062",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915034,1745545037114,-268.0,0.00049589,60,"2025-04-25T01:37:17.114",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915035,1745545037158,-268.0,0.00049589,60,"2025-04-25T01:37:17.158",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915036,1745545037203,-268.0,0.00049589,60,"2025-04-25T01:37:17.203",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915037,1745545037246,-268.0,0.00049589,60,"2025-04-25T01:37:17.246",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915038,1745545037290,-268.0,0.00049589,60,"2025-04-25T01:37:17.290",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915039,1745545037334,-268.0,0.00049589,60,"2025-04-25T01:37:17.334",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915040,1745545037379,-268.0,0.00049589,60,"2025-04-25T01:37:17.379",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915041,1745545037424,-498.0,0.00049589,60,"2025-04-25T01:37:17.424",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915042,1745545037479,-498.0,0.00049589,60,"2025-04-25T01:37:17.479",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915043,1745545037533,-498.0,0.00049589,60,"2025-04-25T01:37:17.533",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915044,1745545037577,-498.0,0.00049589,60,"2025-04-25T01:37:17.577",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915045,1745545037621,-498.0,0.00049589,60,"2025-04-25T01:37:17.621",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915046,1745545037666,-498.0,0.00049589,60,"2025-04-25T01:37:17.666",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915047,1745545037712,-498.0,0.00049589,60,"2025-04-25T01:37:17.712",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915048,1745545037758,-498.0,0.00049589,60,"2025-04-25T01:37:17.758",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915049,1745545037802,-498.0,0.00049589,60,"2025-04-25T01:37:17.802",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915050,1745545037852,-498.0,0.00049589,60,"2025-04-25T01:37:17.852",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915051,1745545037899,-498.0,0.00049589,60,"2025-04-25T01:37:17.899",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915052,1745545037945,-498.0,0.00049589,60,"2025-04-25T01:37:17.945",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915053,1745545037991,-498.0,0.00049589,60,"2025-04-25T01:37:17.991",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915054,1745545038045,-498.0,0.00049589,60,"2025-04-25T01:37:18.045",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915055,1745545038089,-268.0,0.00049589,60,"2025-04-25T01:37:18.089",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915056,1745545038133,-268.0,0.00049589,60,"2025-04-25T01:37:18.133",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915057,1745545038176,-268.0,0.00049589,60,"2025-04-25T01:37:18.176",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915058,1745545038220,-268.0,0.00049589,60,"2025-04-25T01:37:18.220",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915059,1745545038266,-268.0,0.00049589,60,"2025-04-25T01:37:18.266",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915060,1745545038310,-268.0,0.00049589,60,"2025-04-25T01:37:18.310",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915061,1745545038357,-268.0,0.00049589,60,"2025-04-25T01:37:18.357",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915062,1745545038401,-268.0,0.00049589,60,"2025-04-25T01:37:18.401",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915063,1745545038446,-268.0,0.00049589,60,"2025-04-25T01:37:18.446",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915064,1745545038489,-268.0,0.00049589,60,"2025-04-25T01:37:18.489",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915065,1745545038539,-268.0,0.00049589,60,"2025-04-25T01:37:18.539",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915066,1745545038604,-268.0,0.00049589,60,"2025-04-25T01:37:18.604",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915067,1745545038651,-268.0,0.00049589,60,"2025-04-25T01:37:18.651",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915068,1745545038694,-268.0,0.00049589,60,"2025-04-25T01:37:18.694",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915069,1745545038738,-499.0,0.00049589,60,"2025-04-25T01:37:18.738",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915070,1745545038781,-499.0,0.00049589,60,"2025-04-25T01:37:18.781",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915071,1745545038827,-499.0,0.00049589,60,"2025-04-25T01:37:18.827",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915072,1745545038875,-499.0,0.00049589,60,"2025-04-25T01:37:18.875",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915073,1745545038919,-499.0,0.00049589,60,"2025-04-25T01:37:18.919",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915074,1745545038961,-499.0,0.00049589,60,"2025-04-25T01:37:18.961",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915075,1745545039004,-499.0,0.00049589,60,"2025-04-25T01:37:19.004",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915076,1745545039046,-499.0,0.00049589,60,"2025-04-25T01:37:19.046",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915077,1745545039088,-499.0,0.00049589,60,"2025-04-25T01:37:19.088",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915078,1745545039129,-499.0,0.00049589,60,"2025-04-25T01:37:19.129",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915079,1745545039171,-499.0,0.00049589,60,"2025-04-25T01:37:19.171",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915080,1745545039211,-499.0,0.00049589,60,"2025-04-25T01:37:19.211",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915081,1745545039251,-499.0,0.00049589,60,"2025-04-25T01:37:19.251",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915082,1745545039293,-499.0,0.00049589,60,"2025-04-25T01:37:19.293",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915083,1745545039333,-499.0,0.00049589,60,"2025-04-25T01:37:19.333",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915084,1745545039374,-499.0,0.00049589,60,"2025-04-25T01:37:19.374",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915085,1745545039414,-499.0,0.00049589,60,"2025-04-25T01:37:19.414",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915086,1745545039455,-268.0,0.00049589,60,"2025-04-25T01:37:19.455",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915087,1745545039496,-268.0,0.00049589,60,"2025-04-25T01:37:19.496",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915088,1745545039536,-268.0,0.00049589,60,"2025-04-25T01:37:19.536",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915089,1745545039576,-268.0,0.00049589,60,"2025-04-25T01:37:19.576",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915090,1745545040039,-268.0,0.00049589,60,"2025-04-25T01:37:20.039",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915091,1745545040112,-268.0,0.00049589,60,"2025-04-25T01:37:20.112",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915092,1745545040140,-268.0,0.00049589,60,"2025-04-25T01:37:20.140",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915093,1745545040168,-268.0,0.00049589,60,"2025-04-25T01:37:20.168",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915094,1745545040195,-268.0,0.00049589,60,"2025-04-25T01:37:20.195",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915095,1745545040223,-268.0,0.00049589,60,"2025-04-25T01:37:20.223",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915096,1745545040251,-268.0,0.00049589,60,"2025-04-25T01:37:20.251",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915097,1745545040277,-268.0,0.00049589,60,"2025-04-25T01:37:20.277",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915098,1745545040304,-268.0,0.00049589,60,"2025-04-25T01:37:20.304",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915099,1745545040330,-268.0,0.00049589,60,"2025-04-25T01:37:20.330",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915100,1745545040356,-268.0,0.00049589,60,"2025-04-25T01:37:20.356",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915101,1745545040384,-268.0,0.00049589,60,"2025-04-25T01:37:20.384",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915102,1745545040412,-268.0,0.00049589,60,"2025-04-25T01:37:20.412",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915103,1745545040439,-499.0,0.00049589,60,"2025-04-25T01:37:20.439",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915104,1745545040466,-499.0,0.00049589,60,"2025-04-25T01:37:20.466",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915105,1745545040493,-499.0,0.00049589,60,"2025-04-25T01:37:20.493",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915106,1745545040520,-499.0,0.00049589,60,"2025-04-25T01:37:20.520",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915107,1745545040547,-499.0,0.00049589,60,"2025-04-25T01:37:20.547",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915108,1745545040573,-499.0,0.00049589,60,"2025-04-25T01:37:20.573",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915109,1745545040600,-499.0,0.00049589,60,"2025-04-25T01:37:20.600",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915110,1745545040626,-499.0,0.00049589,60,"2025-04-25T01:37:20.626",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915111,1745545040654,-499.0,0.00049589,60,"2025-04-25T01:37:20.654",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915112,1745545040681,-499.0,0.00049589,60,"2025-04-25T01:37:20.681",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915113,1745545040707,-499.0,0.00049589,60,"2025-04-25T01:37:20.707",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915114,1745545040734,-499.0,0.00049589,60,"2025-04-25T01:37:20.734",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915115,1745545040760,-499.0,0.00049589,60,"2025-04-25T01:37:20.760",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915116,1745545040787,-499.0,0.00049589,60,"2025-04-25T01:37:20.787",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915117,1745545040816,-268.0,0.00049589,60,"2025-04-25T01:37:20.816",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915118,1745545040842,-268.0,0.00049589,60,"2025-04-25T01:37:20.842",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915119,1745545040869,-268.0,0.00049589,60,"2025-04-25T01:37:20.869",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915120,1745545040895,-268.0,0.00049589,60,"2025-04-25T01:37:20.895",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915121,1745545040922,-268.0,0.00049589,60,"2025-04-25T01:37:20.922",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915122,1745545040949,-268.0,0.00049589,60,"2025-04-25T01:37:20.949",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915123,1745545040976,-268.0,0.00049589,60,"2025-04-25T01:37:20.976",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915124,1745545041002,-268.0,0.00049589,60,"2025-04-25T01:37:21.002",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915125,1745545041028,-268.0,0.00049589,60,"2025-04-25T01:37:21.028",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915126,1745545041054,-268.0,0.00049589,60,"2025-04-25T01:37:21.054",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915127,1745545041080,-268.0,0.00049589,60,"2025-04-25T01:37:21.080",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915128,1745545041107,-268.0,0.00049589,60,"2025-04-25T01:37:21.107",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915129,1745545041133,-268.0,0.00049589,60,"2025-04-25T01:37:21.133",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915130,1745545041160,-268.0,0.00049589,60,"2025-04-25T01:37:21.160",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915131,1745545041188,-499.0,0.00049589,60,"2025-04-25T01:37:21.188",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915132,1745545041218,-499.0,0.00049589,60,"2025-04-25T01:37:21.218",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915133,1745545041246,-499.0,0.00049589,60,"2025-04-25T01:37:21.246",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915134,1745545041274,-499.0,0.00049589,60,"2025-04-25T01:37:21.274",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915135,1745545041301,-499.0,0.00049589,60,"2025-04-25T01:37:21.301",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915136,1745545041328,-499.0,0.00049589,60,"2025-04-25T01:37:21.328",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915137,1745545041356,-499.0,0.00049589,60,"2025-04-25T01:37:21.356",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915138,1745545041384,-499.0,0.00049589,60,"2025-04-25T01:37:21.384",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915139,1745545041411,-499.0,0.00049589,60,"2025-04-25T01:37:21.411",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915140,1745545041440,-499.0,0.00049589,60,"2025-04-25T01:37:21.440",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915141,1745545041467,-499.0,0.00049589,60,"2025-04-25T01:37:21.467",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915142,1745545041497,-499.0,0.00049589,60,"2025-04-25T01:37:21.497",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915143,1745545041525,-499.0,0.00049589,60,"2025-04-25T01:37:21.525",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915144,1745545041554,-499.0,0.00049589,60,"2025-04-25T01:37:21.554",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915145,1745545041581,-268.0,0.00049589,60,"2025-04-25T01:37:21.581",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915146,1745545041612,-268.0,0.00049589,60,"2025-04-25T01:37:21.612",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915147,1745545041640,-268.0,0.00049589,60,"2025-04-25T01:37:21.640",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915148,1745545041668,-268.0,0.00049589,60,"2025-04-25T01:37:21.668",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915149,1745545041695,-268.0,0.00049589,60,"2025-04-25T01:37:21.695",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915150,1745545041722,-268.0,0.00049589,60,"2025-04-25T01:37:21.722",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915151,1745545041749,-268.0,0.00049589,60,"2025-04-25T01:37:21.749",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915152,1745545041775,-268.0,0.00049589,60,"2025-04-25T01:37:21.775",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915153,1745545041802,-268.0,0.00049589,60,"2025-04-25T01:37:21.802",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915154,1745545041834,-268.0,0.00049589,60,"2025-04-25T01:37:21.834",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915155,1745545041861,-268.0,0.00049589,60,"2025-04-25T01:37:21.861",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915156,1745545041889,-268.0,0.00049589,60,"2025-04-25T01:37:21.889",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915157,1745545041916,-268.0,0.00049589,60,"2025-04-25T01:37:21.916",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915158,1745545041943,-268.0,0.00049589,60,"2025-04-25T01:37:21.943",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915159,1745545041969,-500.0,0.00049644,60,"2025-04-25T01:37:21.969",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915160,1745545041997,-1365.13308862,0.0004968,120,"2025-04-25T01:37:21.997",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915161,1745545042024,-523.05541005,0.0004977,120,"2025-04-25T01:37:22.024",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915162,1745545042053,-150.0,0.00049788,120,"2025-04-25T01:37:22.053",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915163,1745545042083,-1000.0,0.00049788,120,"2025-04-25T01:37:22.083",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915164,1745545042109,-1757.77756609,0.000498,120,"2025-04-25T01:37:22.109",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915165,1745545042137,-572.51150696,0.000498,120,"2025-04-25T01:37:22.137",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915166,1745545042166,-152.0,0.0004981,33,"2025-04-25T01:37:22.166",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915167,1745545042194,-2110.0,0.00049815,30,"2025-04-25T01:37:22.194",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915168,1745545042220,-1210.43867637,0.00049863,120,"2025-04-25T01:37:22.220",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915169,1745545042246,-232.80351939,0.00049863,30,"2025-04-25T01:37:22.246",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915170,1745545042273,-1152.0,0.00049863,30,"2025-04-25T01:37:22.273",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915171,1745545042300,-1132.194193,0.00049863,30,"2025-04-25T01:37:22.300",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915172,1745545042329,-9063.631094,0.00049863,30,"2025-04-25T01:37:22.329",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915173,1745545042357,-500.0,0.00049863,30,"2025-04-25T01:37:22.357",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915174,1745545042386,-380.15779749,0.00049863,30,"2025-04-25T01:37:22.386",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915175,1745545042412,-500.0,0.00049863,30,"2025-04-25T01:37:22.412",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915176,1745545042440,-1167.008109,0.00049863,30,"2025-04-25T01:37:22.440",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915177,1745545042470,-500.0,0.00049863,30,"2025-04-25T01:37:22.470",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915178,1745545042497,-500.0,0.00049863,30,"2025-04-25T01:37:22.497",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915179,1745545042524,-500.0,0.00049863,30,"2025-04-25T01:37:22.524",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915180,1745545042551,-500.0,0.00049863,30,"2025-04-25T01:37:22.551",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915181,1745545042578,-442.49138193,0.00049863,30,"2025-04-25T01:37:22.578",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915182,1745545042606,-500.0,0.00049863,30,"2025-04-25T01:37:22.606",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915183,1745545042632,-500.0,0.00049863,30,"2025-04-25T01:37:22.632",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915184,1745545042659,-190.08318096,0.00049863,30,"2025-04-25T01:37:22.659",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915185,1745545042684,-500.0,0.00049863,30,"2025-04-25T01:37:22.684",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915186,1745545042711,-500.0,0.00049863,30,"2025-04-25T01:37:22.711",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915187,1745545042737,-500.0,0.00049863,30,"2025-04-25T01:37:22.737",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915188,1745545042762,-500.0,0.00049863,30,"2025-04-25T01:37:22.762",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915189,1745545042788,-500.0,0.00049863,30,"2025-04-25T01:37:22.788",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915190,1745545042817,-500.0,0.00049863,30,"2025-04-25T01:37:22.817",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915191,1745545043043,-901.79,0.00049863,30,"2025-04-25T01:37:23.043",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915192,1745545043071,-2000.0,0.00049863,30,"2025-04-25T01:37:23.071",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915193,1745545043100,-636.08,0.00049863,30,"2025-04-25T01:37:23.100",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915194,1745545043127,-1583.15,0.00049863,30,"2025-04-25T01:37:23.127",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915195,1745545043155,-500.0,0.00049863,30,"2025-04-25T01:37:23.155",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915196,1745545043180,-500.0,0.00049863,30,"2025-04-25T01:37:23.180",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915197,1745545043208,-862.05,0.00049863,30,"2025-04-25T01:37:23.208",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915198,1745545043236,-187.2482539,0.00049863,30,"2025-04-25T01:37:23.236",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915199,1745545043262,-500.0,0.00049863,30,"2025-04-25T01:37:23.262",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915200,1745545043289,-500.0,0.00049863,30,"2025-04-25T01:37:23.289",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915201,1745545043315,-500.0,0.00049863,30,"2025-04-25T01:37:23.315",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915202,1745545043340,-548.18,0.00049863,30,"2025-04-25T01:37:23.340",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915203,1745545043366,-726.53,0.00049863,30,"2025-04-25T01:37:23.366",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915204,1745545043393,-500.0,0.00049863,30,"2025-04-25T01:37:23.393",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915205,1745545043419,-500.0,0.00049863,30,"2025-04-25T01:37:23.419",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915206,1745545043446,-500.0,0.00049863,30,"2025-04-25T01:37:23.446",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915207,1745545043472,-521.02193695,0.00049863,30,"2025-04-25T01:37:23.472",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915208,1745545043499,-500.0,0.00049863,30,"2025-04-25T01:37:23.499",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915209,1745545043524,-500.0,0.00049863,30,"2025-04-25T01:37:23.524",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915210,1745545043550,-500.0,0.00049863,30,"2025-04-25T01:37:23.550",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915211,1745545043577,-500.0,0.00049863,30,"2025-04-25T01:37:23.577",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915212,1745545043604,-500.0,0.00049863,30,"2025-04-25T01:37:23.604",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915213,1745545043631,-500.0,0.00049863,30,"2025-04-25T01:37:23.631",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915214,1745545043658,-500.0,0.00049863,30,"2025-04-25T01:37:23.658",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915215,1745545043685,-500.0,0.00049863,30,"2025-04-25T01:37:23.685",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915216,1745545043712,-1895.68,0.00049863,30,"2025-04-25T01:37:23.712",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915217,1745545043739,-567.67368247,0.00049863,30,"2025-04-25T01:37:23.739",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915218,1745545043765,-519.51718062,0.00049863,30,"2025-04-25T01:37:23.765",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915219,1745545043791,-500.0,0.00049863,30,"2025-04-25T01:37:23.791",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915220,1745545043818,-500.0,0.00049863,30,"2025-04-25T01:37:23.818",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915221,1745545043845,-500.0,0.00049863,30,"2025-04-25T01:37:23.845",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915222,1745545043871,-500.0,0.00049863,30,"2025-04-25T01:37:23.871",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915223,1745545043899,-817.73,0.00049863,30,"2025-04-25T01:37:23.899",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915224,1745545043927,-534.22,0.00049863,30,"2025-04-25T01:37:23.927",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915225,1745545043956,-500.0,0.00049863,30,"2025-04-25T01:37:23.956",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915226,1745545043983,-567.09,0.00049863,30,"2025-04-25T01:37:23.983",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915227,1745545044010,-500.0,0.00049863,30,"2025-04-25T01:37:24.010",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915228,1745545044036,-500.0,0.00049863,30,"2025-04-25T01:37:24.036",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915229,1745545044063,-500.0,0.00049863,30,"2025-04-25T01:37:24.063",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915230,1745545044089,-991.06,0.00049863,30,"2025-04-25T01:37:24.089",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915231,1745545044116,-500.0,0.00049863,30,"2025-04-25T01:37:24.116",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915232,1745545044142,-500.0,0.00049863,30,"2025-04-25T01:37:24.142",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915233,1745545044169,-500.0,0.00049863,30,"2025-04-25T01:37:24.169",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915234,1745545044196,-500.0,0.00049863,30,"2025-04-25T01:37:24.196",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915235,1745545044224,-500.0,0.00049863,30,"2025-04-25T01:37:24.224",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915236,1745545044249,-500.0,0.00049863,30,"2025-04-25T01:37:24.249",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915237,1745545044276,-500.0,0.00049863,30,"2025-04-25T01:37:24.276",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915238,1745545044302,-500.0,0.00049863,30,"2025-04-25T01:37:24.302",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915239,1745545044327,-500.0,0.00049863,30,"2025-04-25T01:37:24.327",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915240,1745545044352,-500.0,0.00049863,30,"2025-04-25T01:37:24.352",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915241,1745545044377,-500.0,0.00049863,30,"2025-04-25T01:37:24.377",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915242,1745545044402,-500.0,0.00049863,30,"2025-04-25T01:37:24.402",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915243,1745545044429,-500.0,0.00049863,30,"2025-04-25T01:37:24.429",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915244,1745545044454,-500.0,0.00049863,30,"2025-04-25T01:37:24.454",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915245,1745545044481,-500.0,0.00049863,30,"2025-04-25T01:37:24.481",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915246,1745545044506,-500.0,0.00049863,30,"2025-04-25T01:37:24.506",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915247,1745545044532,-500.0,0.00049863,30,"2025-04-25T01:37:24.532",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915248,1745545044558,-868.58,0.00049863,30,"2025-04-25T01:37:24.558",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915249,1745545044584,-500.0,0.00049863,30,"2025-04-25T01:37:24.584",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915250,1745545044610,-500.0,0.00049863,30,"2025-04-25T01:37:24.610",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915251,1745545044635,-500.0,0.00049863,30,"2025-04-25T01:37:24.635",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915252,1745545044663,-500.0,0.00049863,120,"2025-04-25T01:37:24.663",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915253,1745545044690,-500.0,0.00049863,30,"2025-04-25T01:37:24.690",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915254,1745545044716,-500.0,0.00049863,30,"2025-04-25T01:37:24.716",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915255,1745545044742,-500.0,0.00049863,30,"2025-04-25T01:37:24.742",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915256,1745545044769,-620.72345261,0.00049863,30,"2025-04-25T01:37:24.769",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915257,1745545044796,-500.0,0.00049863,30,"2025-04-25T01:37:24.796",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915258,1745545044825,-1131.21,0.00049863,30,"2025-04-25T01:37:24.825",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915259,1745545044852,-500.0,0.00049863,30,"2025-04-25T01:37:24.852",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915260,1745545044881,-500.0,0.00049863,30,"2025-04-25T01:37:24.881",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915261,1745545044914,-500.0,0.00049863,30,"2025-04-25T01:37:24.914",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915262,1745545044945,-500.0,0.00049863,30,"2025-04-25T01:37:24.945",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915263,1745545044976,-500.0,0.00049863,30,"2025-04-25T01:37:24.976",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915264,1745545045006,-500.0,0.00049863,30,"2025-04-25T01:37:25.006",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915265,1745545045036,-500.0,0.00049863,30,"2025-04-25T01:37:25.036",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915266,1745545045066,-500.0,0.00049863,30,"2025-04-25T01:37:25.066",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915267,1745545045094,-500.0,0.00049863,30,"2025-04-25T01:37:25.094",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915268,1745545045123,-500.0,0.00049863,30,"2025-04-25T01:37:25.123",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915269,1745545045153,-1200.59,0.00049863,30,"2025-04-25T01:37:25.153",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915270,1745545045182,-500.0,0.00049863,30,"2025-04-25T01:37:25.182",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915271,1745545045211,-500.0,0.00049863,30,"2025-04-25T01:37:25.211",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915272,1745545045240,-506.09770881,0.00049863,30,"2025-04-25T01:37:25.240",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915273,1745545045270,-500.0,0.00049863,30,"2025-04-25T01:37:25.270",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915274,1745545045299,-500.0,0.00049863,30,"2025-04-25T01:37:25.299",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915275,1745545045329,-493.5635406,0.00049863,30,"2025-04-25T01:37:25.329",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915276,1745545045358,-514.2651712,0.00049863,30,"2025-04-25T01:37:25.358",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915277,1745545045386,-655.05,0.00049863,30,"2025-04-25T01:37:25.386",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915278,1745545045414,-683.46,0.00049863,30,"2025-04-25T01:37:25.414",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915279,1745545045442,-500.0,0.00049863,30,"2025-04-25T01:37:25.442",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915280,1745545045472,-552.86,0.00049863,30,"2025-04-25T01:37:25.472",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915281,1745545045502,-545.41297579,0.00049863,30,"2025-04-25T01:37:25.502",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915282,1745545045530,-584.51807913,0.00049863,30,"2025-04-25T01:37:25.530",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915283,1745545045559,-500.0,0.00049863,30,"2025-04-25T01:37:25.559",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915284,1745545045587,-500.0,0.00049863,30,"2025-04-25T01:37:25.587",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915285,1745545045615,-500.0,0.00049863,30,"2025-04-25T01:37:25.615",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915286,1745545045645,-199.73167428,0.00049863,30,"2025-04-25T01:37:25.645",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915287,1745545045675,-500.0,0.00049863,30,"2025-04-25T01:37:25.675",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915288,1745545045703,-500.0,0.00049863,30,"2025-04-25T01:37:25.703",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915289,1745545045731,-500.0,0.00049863,30,"2025-04-25T01:37:25.731",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915290,1745545045759,-500.0,0.00049863,30,"2025-04-25T01:37:25.759",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915291,1745545045789,-500.0,0.00049863,30,"2025-04-25T01:37:25.789",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915292,1745545045820,-500.0,0.00049863,30,"2025-04-25T01:37:25.820",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915293,1745545045849,-1000.0,0.00049863,30,"2025-04-25T01:37:25.849",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915294,1745545045877,-500.0,0.00049863,30,"2025-04-25T01:37:25.877",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915295,1745545045908,-500.0,0.00049863,30,"2025-04-25T01:37:25.908",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915296,1745545046158,-551.66235062,0.00049863,30,"2025-04-25T01:37:26.158",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915297,1745545046217,-617.6,0.00049863,30,"2025-04-25T01:37:26.217",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915298,1745545046247,-734.47,0.00049863,30,"2025-04-25T01:37:26.247",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915299,1745545046279,-500.0,0.00049863,30,"2025-04-25T01:37:26.279",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915300,1745545046308,-500.0,0.00049863,30,"2025-04-25T01:37:26.308",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915301,1745545046338,-500.0,0.00049863,30,"2025-04-25T01:37:26.338",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915302,1745545046367,-500.0,0.00049863,30,"2025-04-25T01:37:26.367",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915303,1745545046397,-581.95899936,0.00049863,30,"2025-04-25T01:37:26.397",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915304,1745545046426,-500.0,0.00049863,30,"2025-04-25T01:37:26.426",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915305,1745545046456,-500.0,0.00049863,30,"2025-04-25T01:37:26.456",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915306,1745545046487,-880.85,0.00049863,30,"2025-04-25T01:37:26.487",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915307,1745545046517,-500.0,0.00049863,30,"2025-04-25T01:37:26.517",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915308,1745545046548,-500.0,0.00049863,30,"2025-04-25T01:37:26.548",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915309,1745545046579,-535.41056636,0.00049863,30,"2025-04-25T01:37:26.579",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915310,1745545046610,-500.0,0.00049863,30,"2025-04-25T01:37:26.610",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915311,1745545046641,-500.0,0.00049863,30,"2025-04-25T01:37:26.641",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915312,1745545046673,-500.0,0.00049863,30,"2025-04-25T01:37:26.673",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915313,1745545046704,-500.0,0.00049863,30,"2025-04-25T01:37:26.704",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915314,1745545046733,-792.98,0.00049863,30,"2025-04-25T01:37:26.733",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915315,1745545046762,-1118.34,0.00049863,30,"2025-04-25T01:37:26.762",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915316,1745545046790,-500.0,0.00049863,30,"2025-04-25T01:37:26.790",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915317,1745545046820,-500.0,0.00049863,30,"2025-04-25T01:37:26.820",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915318,1745545046848,-666.45,0.00049863,30,"2025-04-25T01:37:26.848",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915319,1745545046877,-500.0,0.00049863,30,"2025-04-25T01:37:26.877",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915320,1745545046908,-500.0,0.00049863,30,"2025-04-25T01:37:26.908",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915321,1745545046936,-500.0,0.00049863,30,"2025-04-25T01:37:26.936",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915322,1745545046964,-538.92916134,0.00049863,30,"2025-04-25T01:37:26.964",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915323,1745545046992,-500.0,0.00049863,30,"2025-04-25T01:37:26.992",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915324,1745545047021,-500.0,0.00049863,30,"2025-04-25T01:37:27.021",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915325,1745545047050,-981.87,0.00049863,30,"2025-04-25T01:37:27.050",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915326,1745545047082,-500.0,0.00049863,30,"2025-04-25T01:37:27.082",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915327,1745545047112,-509.92922833,0.00049863,30,"2025-04-25T01:37:27.112",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915328,1745545047142,-510.93370264,0.00049863,30,"2025-04-25T01:37:27.142",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915329,1745545047172,-500.0,0.00049863,30,"2025-04-25T01:37:27.172",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915330,1745545047203,-500.0,0.00049863,30,"2025-04-25T01:37:27.203",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915331,1745545047236,-500.0,0.00049863,30,"2025-04-25T01:37:27.236",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915332,1745545047266,-517.79685938,0.00049863,30,"2025-04-25T01:37:27.266",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915333,1745545047295,-500.0,0.00049863,30,"2025-04-25T01:37:27.295",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915334,1745545047323,-513.67033951,0.00049863,30,"2025-04-25T01:37:27.323",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915335,1745545047353,-566.30664135,0.00049863,30,"2025-04-25T01:37:27.353",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915336,1745545047382,-500.0,0.00049863,30,"2025-04-25T01:37:27.382",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915337,1745545047412,-529.38,0.00049863,30,"2025-04-25T01:37:27.412",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915338,1745545047441,-500.0,0.00049863,30,"2025-04-25T01:37:27.441",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915339,1745545047471,-500.0,0.00049863,30,"2025-04-25T01:37:27.471",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915340,1745545047501,-500.0,0.00049863,30,"2025-04-25T01:37:27.501",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915341,1745545047537,-500.0,0.00049863,30,"2025-04-25T01:37:27.537",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915342,1745545047568,-500.0,0.00049863,30,"2025-04-25T01:37:27.568",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915343,1745545047598,-500.0,0.00049863,30,"2025-04-25T01:37:27.598",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915344,1745545047630,-500.0,0.00049863,30,"2025-04-25T01:37:27.630",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915345,1745545047661,-500.0,0.00049863,30,"2025-04-25T01:37:27.661",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915346,1745545047691,-500.0,0.00049863,30,"2025-04-25T01:37:27.691",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915347,1745545047721,-500.0,0.00049863,30,"2025-04-25T01:37:27.721",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915348,1745545047750,-500.0,0.00049863,30,"2025-04-25T01:37:27.750",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915349,1745545047780,-1189.04,0.00049863,30,"2025-04-25T01:37:27.780",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915350,1745545047812,-500.0,0.00049863,30,"2025-04-25T01:37:27.812",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915351,1745545047842,-240.02470013,0.00049863,30,"2025-04-25T01:37:27.842",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915352,1745545047872,-500.0,0.00049863,30,"2025-04-25T01:37:27.872",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915353,1745545047905,-555.23,0.00049863,30,"2025-04-25T01:37:27.905",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915354,1745545047934,-500.0,0.00049863,30,"2025-04-25T01:37:27.934",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915355,1745545047962,-506.47223845,0.00049863,30,"2025-04-25T01:37:27.962",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915356,1745545047992,-500.0,0.00049863,30,"2025-04-25T01:37:27.992",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915357,1745545048021,-500.0,0.00049863,30,"2025-04-25T01:37:28.021",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915358,1745545048049,-500.0,0.00049863,30,"2025-04-25T01:37:28.049",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915359,1745545048078,-500.0,0.00049863,30,"2025-04-25T01:37:28.078",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915360,1745545048106,-500.0,0.00049863,30,"2025-04-25T01:37:28.106",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915361,1745545048143,-500.0,0.00049863,30,"2025-04-25T01:37:28.143",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915362,1745545048175,-845.91,0.00049863,30,"2025-04-25T01:37:28.175",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915363,1745545048206,-534.09,0.00049863,30,"2025-04-25T01:37:28.206",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915364,1745545048236,-224.80535024,0.00049863,30,"2025-04-25T01:37:28.236",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915365,1745545048265,-500.0,0.00049863,30,"2025-04-25T01:37:28.265",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915366,1745545048294,-500.0,0.00049863,30,"2025-04-25T01:37:28.294",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915367,1745545048323,-551.04255267,0.00049863,30,"2025-04-25T01:37:28.323",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915368,1745545048352,-500.0,0.00049863,30,"2025-04-25T01:37:28.352",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915369,1745545048381,-649.55799558,0.00049863,30,"2025-04-25T01:37:28.381",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915370,1745545048411,-500.0,0.00049863,30,"2025-04-25T01:37:28.411",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915371,1745545048440,-570.81988693,0.00049863,30,"2025-04-25T01:37:28.440",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915372,1745545048470,-500.0,0.00049863,30,"2025-04-25T01:37:28.470",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915373,1745545048500,-500.0,0.00049863,30,"2025-04-25T01:37:28.500",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915374,1745545048530,-500.0,0.00049863,30,"2025-04-25T01:37:28.530",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915375,1745545048560,-500.0,0.00049863,30,"2025-04-25T01:37:28.560",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915376,1745545048589,-500.0,0.00049863,30,"2025-04-25T01:37:28.589",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915377,1745545048619,-500.0,0.00049863,30,"2025-04-25T01:37:28.619",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915378,1745545048648,-500.0,0.00049863,30,"2025-04-25T01:37:28.648",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915379,1745545048677,-500.0,0.00049863,30,"2025-04-25T01:37:28.677",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915380,1745545048707,-500.0,0.00049863,30,"2025-04-25T01:37:28.707",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915381,1745545048751,-500.0,0.00049863,30,"2025-04-25T01:37:28.751",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915382,1745545048787,-500.0,0.00049863,30,"2025-04-25T01:37:28.787",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915383,1745545048819,-1011.36,0.00049863,30,"2025-04-25T01:37:28.819",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915384,1745545048852,-694.96,0.00049863,30,"2025-04-25T01:37:28.852",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915385,1745545048883,-500.0,0.00049863,30,"2025-04-25T01:37:28.883",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915386,1745545048914,-500.0,0.00049863,30,"2025-04-25T01:37:28.914",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915387,1745545048945,-500.0,0.00049863,30,"2025-04-25T01:37:28.945",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915388,1745545048975,-500.0,0.00049863,30,"2025-04-25T01:37:28.975",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915389,1745545049007,-500.0,0.00049863,30,"2025-04-25T01:37:29.007",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915390,1745545049038,-171.58895761,0.00049863,30,"2025-04-25T01:37:29.038",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915391,1745545049070,-500.0,0.00049863,30,"2025-04-25T01:37:29.070",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915392,1745545049103,-500.0,0.00049863,30,"2025-04-25T01:37:29.103",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915393,1745545049133,-500.0,0.00049863,30,"2025-04-25T01:37:29.133",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915394,1745545049164,-603.01,0.00049863,30,"2025-04-25T01:37:29.164",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915395,1745545049194,-500.0,0.00049863,30,"2025-04-25T01:37:29.194",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915396,1745545049225,-1176.98,0.00049863,30,"2025-04-25T01:37:29.225",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915397,1745545049256,-500.0,0.00049863,30,"2025-04-25T01:37:29.256",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915398,1745545049285,-500.0,0.00049863,30,"2025-04-25T01:37:29.285",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915399,1745545049323,-500.0,0.00049863,30,"2025-04-25T01:37:29.323",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915400,1745545049355,-1160.03,0.00049863,30,"2025-04-25T01:37:29.355",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915401,1745545049737,-500.0,0.00049863,30,"2025-04-25T01:37:29.737",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915402,1745545049769,-1571.33,0.00049863,30,"2025-04-25T01:37:29.769",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915403,1745545049799,-500.0,0.00049863,30,"2025-04-25T01:37:29.799",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915404,1745545049832,-500.0,0.00049863,30,"2025-04-25T01:37:29.832",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915405,1745545049862,-500.0,0.00049863,30,"2025-04-25T01:37:29.862",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915406,1745545049892,-500.0,0.00049863,30,"2025-04-25T01:37:29.892",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915407,1745545049921,-560.11,0.00049863,30,"2025-04-25T01:37:29.921",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915408,1745545049951,-500.0,0.00049863,30,"2025-04-25T01:37:29.951",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915409,1745545049981,-500.0,0.00049863,30,"2025-04-25T01:37:29.981",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915410,1745545050009,-868.05,0.00049863,30,"2025-04-25T01:37:30.009",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915411,1745545050037,-1962.8,0.00049863,30,"2025-04-25T01:37:30.037",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915412,1745545050066,-542.83,0.00049863,30,"2025-04-25T01:37:30.066",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915413,1745545050094,-500.0,0.00049863,30,"2025-04-25T01:37:30.094",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915414,1745545050123,-1264.46,0.00049863,30,"2025-04-25T01:37:30.123",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915415,1745545050152,-584.92168269,0.00049863,30,"2025-04-25T01:37:30.152",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915416,1745545050182,-500.0,0.00049863,30,"2025-04-25T01:37:30.182",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915417,1745545050214,-1984.33,0.00049863,30,"2025-04-25T01:37:30.214",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915418,1745545050249,-859.1,0.00049863,30,"2025-04-25T01:37:30.249",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915419,1745545050281,-172.96707428,0.00049863,30,"2025-04-25T01:37:30.281",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915420,1745545050311,-702.4,0.00049863,30,"2025-04-25T01:37:30.311",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915421,1745545050340,-1226.82,0.00049863,30,"2025-04-25T01:37:30.340",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915422,1745545050369,-500.0,0.00049863,30,"2025-04-25T01:37:30.369",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915423,1745545050401,-1538.93,0.00049863,30,"2025-04-25T01:37:30.401",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915424,1745545050430,-596.95,0.00049863,30,"2025-04-25T01:37:30.430",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915425,1745545050461,-156.34320295,0.00049863,30,"2025-04-25T01:37:30.461",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915426,1745545050492,-590.78,0.00049863,30,"2025-04-25T01:37:30.492",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915427,1745545050522,-500.0,0.00049863,30,"2025-04-25T01:37:30.522",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915428,1745545050552,-500.24,0.00049863,30,"2025-04-25T01:37:30.552",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915429,1745545050582,-2240.86,0.00049863,30,"2025-04-25T01:37:30.582",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915430,1745545050613,-510.89,0.00049863,30,"2025-04-25T01:37:30.613",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915431,1745545050642,-523.49823061,0.00049863,30,"2025-04-25T01:37:30.642",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915432,1745545050671,-500.0,0.00049863,30,"2025-04-25T01:37:30.671",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915433,1745545050701,-500.0,0.00049863,30,"2025-04-25T01:37:30.701",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915434,1745545050730,-848.12,0.00049863,30,"2025-04-25T01:37:30.730",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915435,1745545050758,-614.81726501,0.00049863,30,"2025-04-25T01:37:30.758",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915436,1745545050787,-692.83,0.00049863,30,"2025-04-25T01:37:30.787",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915437,1745545050817,-500.0,0.00049863,30,"2025-04-25T01:37:30.817",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915438,1745545050862,-500.0,0.00049863,30,"2025-04-25T01:37:30.862",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915439,1745545050893,-879.68,0.00049863,30,"2025-04-25T01:37:30.893",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915440,1745545050925,-500.0,0.00049863,30,"2025-04-25T01:37:30.925",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915441,1745545050957,-466.20649592,0.00049863,30,"2025-04-25T01:37:30.957",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915442,1745545050988,-720.67,0.00049863,30,"2025-04-25T01:37:30.988",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915443,1745545051018,-500.0,0.00049863,30,"2025-04-25T01:37:31.018",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915444,1745545051049,-500.0,0.00049863,30,"2025-04-25T01:37:31.049",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915445,1745545051083,-582.42,0.00049863,30,"2025-04-25T01:37:31.083",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915446,1745545051117,-841.5,0.00049863,30,"2025-04-25T01:37:31.117",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915447,1745545051151,-581.75,0.00049863,30,"2025-04-25T01:37:31.151",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915448,1745545051183,-500.0,0.00049863,30,"2025-04-25T01:37:31.183",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915449,1745545051215,-1088.58,0.00049863,30,"2025-04-25T01:37:31.215",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915450,1745545051248,-500.0,0.00049863,30,"2025-04-25T01:37:31.248",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915451,1745545051278,-500.0,0.00049863,30,"2025-04-25T01:37:31.278",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915452,1745545051310,-2165.36,0.00049863,30,"2025-04-25T01:37:31.310",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915453,1745545051341,-500.0,0.00049863,30,"2025-04-25T01:37:31.341",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915454,1745545051371,-500.0,0.00049863,30,"2025-04-25T01:37:31.371",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915455,1745545051409,-500.0,0.00049863,30,"2025-04-25T01:37:31.409",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915456,1745545051445,-953.99,0.00049863,30,"2025-04-25T01:37:31.445",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915457,1745545051479,-890.55,0.00049863,30,"2025-04-25T01:37:31.479",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915458,1745545051513,-500.0,0.00049863,30,"2025-04-25T01:37:31.513",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915459,1745545051549,-1518.52,0.00049863,30,"2025-04-25T01:37:31.549",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915460,1745545051582,-500.0,0.00049863,30,"2025-04-25T01:37:31.582",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915461,1745545051613,-671.62,0.00049863,30,"2025-04-25T01:37:31.613",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915462,1745545051644,-522.07,0.00049863,30,"2025-04-25T01:37:31.644",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915463,1745545051676,-500.0,0.00049863,30,"2025-04-25T01:37:31.676",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915464,1745545051707,-509.29388396,0.00049863,30,"2025-04-25T01:37:31.707",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915465,1745545051738,-519.31750277,0.00049863,30,"2025-04-25T01:37:31.738",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915466,1745545051770,-500.0,0.00049863,30,"2025-04-25T01:37:31.770",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915467,1745545051803,-523.01,0.00049863,30,"2025-04-25T01:37:31.803",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915468,1745545051838,-538.77,0.00049863,30,"2025-04-25T01:37:31.838",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915469,1745545051869,-548.87511888,0.00049863,30,"2025-04-25T01:37:31.869",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915470,1745545051903,-1137.11,0.00049863,30,"2025-04-25T01:37:31.903",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915471,1745545051936,-1025.92,0.00049863,30,"2025-04-25T01:37:31.936",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915472,1745545051967,-579.68131147,0.00049863,30,"2025-04-25T01:37:31.967",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915473,1745545052000,-530.96,0.00049863,30,"2025-04-25T01:37:32.000",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915474,1745545052031,-727.07,0.00049863,30,"2025-04-25T01:37:32.031",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915475,1745545052063,-597.59245974,0.00049863,30,"2025-04-25T01:37:32.063",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915476,1745545052096,-644.39,0.00049863,30,"2025-04-25T01:37:32.096",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915477,1745545052129,-666.56,0.00049863,30,"2025-04-25T01:37:32.129",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915478,1745545052159,-529.77684125,0.00049863,30,"2025-04-25T01:37:32.159",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915479,1745545052190,-500.0,0.00049863,30,"2025-04-25T01:37:32.190",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915480,1745545052220,-500.0,0.00049863,30,"2025-04-25T01:37:32.220",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915481,1745545052250,-1696.5,0.00049863,30,"2025-04-25T01:37:32.250",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915482,1745545052281,-543.02,0.00049863,30,"2025-04-25T01:37:32.281",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915483,1745545052312,-500.0,0.00049863,30,"2025-04-25T01:37:32.312",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915484,1745545052343,-500.0,0.00049863,30,"2025-04-25T01:37:32.343",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915485,1745545052374,-500.0,0.00049863,30,"2025-04-25T01:37:32.374",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915486,1745545052405,-500.0,0.00049863,30,"2025-04-25T01:37:32.405",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915487,1745545052434,-504.91,0.00049863,30,"2025-04-25T01:37:32.434",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915488,1745545052465,-1420.61,0.00049863,30,"2025-04-25T01:37:32.465",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915489,1745545052496,-1476.76,0.00049863,30,"2025-04-25T01:37:32.496",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915490,1745545052527,-629.97911827,0.00049863,30,"2025-04-25T01:37:32.527",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915491,1745545052558,-500.0,0.00049863,30,"2025-04-25T01:37:32.558",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915492,1745545052589,-649.75,0.00049863,30,"2025-04-25T01:37:32.589",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915493,1745545052620,-500.0,0.00049863,30,"2025-04-25T01:37:32.620",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915494,1745545052651,-717.43,0.00049863,30,"2025-04-25T01:37:32.651",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915495,1745545052682,-500.0,0.00049863,30,"2025-04-25T01:37:32.682",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915496,1745545052713,-2109.27,0.00049863,30,"2025-04-25T01:37:32.713",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915497,1745545052744,-547.4579785,0.00049863,30,"2025-04-25T01:37:32.744",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915498,1745545052775,-634.13,0.00049863,30,"2025-04-25T01:37:32.775",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915499,1745545052809,-500.0,0.00049863,30,"2025-04-25T01:37:32.809",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915500,1745545052844,-917.14,0.00049863,30,"2025-04-25T01:37:32.844",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915501,1745545052877,-1147.28,0.00049863,30,"2025-04-25T01:37:32.877",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915502,1745545052911,-500.0,0.00049863,30,"2025-04-25T01:37:32.911",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915503,1745545052942,-1981.94,0.00049863,30,"2025-04-25T01:37:32.942",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915504,1745545052973,-505.51,0.00049863,30,"2025-04-25T01:37:32.973",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915505,1745545053003,-606.78,0.00049863,30,"2025-04-25T01:37:33.003",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915506,1745545053303,-2036.61,0.00049863,30,"2025-04-25T01:37:33.303",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915507,1745545053336,-2000.0,0.00049863,30,"2025-04-25T01:37:33.336",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915508,1745545053370,-500.0,0.00049863,30,"2025-04-25T01:37:33.370",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915509,1745545053402,-505.1,0.00049863,30,"2025-04-25T01:37:33.402",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915510,1745545053433,-500.0,0.00049863,30,"2025-04-25T01:37:33.433",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915511,1745545053465,-448.6772337,0.00049863,30,"2025-04-25T01:37:33.465",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915512,1745545053497,-500.0,0.00049863,30,"2025-04-25T01:37:33.497",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915513,1745545053531,-500.0,0.00049863,30,"2025-04-25T01:37:33.531",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915514,1745545053566,-2004.56,0.00049863,30,"2025-04-25T01:37:33.566",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915515,1745545053600,-500.0,0.00049863,30,"2025-04-25T01:37:33.600",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915516,1745545053635,-500.0,0.00049863,30,"2025-04-25T01:37:33.635",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915517,1745545053669,-500.0,0.00049863,120,"2025-04-25T01:37:33.669",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915518,1745545053702,-595.29,0.00049863,30,"2025-04-25T01:37:33.702",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915519,1745545053736,-1236.02,0.00049863,30,"2025-04-25T01:37:33.736",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915520,1745545053769,-792.47,0.00049863,30,"2025-04-25T01:37:33.769",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915521,1745545053801,-500.0,0.00049863,30,"2025-04-25T01:37:33.801",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915522,1745545053837,-500.0,0.00049863,30,"2025-04-25T01:37:33.837",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915523,1745545053869,-500.0,0.00049863,30,"2025-04-25T01:37:33.869",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915524,1745545053901,-500.0,0.00049863,30,"2025-04-25T01:37:33.901",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915525,1745545053931,-500.0,0.00049863,30,"2025-04-25T01:37:33.931",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915526,1745545053961,-524.97859564,0.00049863,30,"2025-04-25T01:37:33.961",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915527,1745545053991,-500.0,0.00049863,30,"2025-04-25T01:37:33.991",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915528,1745545054022,-500.0,0.00049863,30,"2025-04-25T01:37:34.022",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915529,1745545054052,-500.0,0.00049863,30,"2025-04-25T01:37:34.052",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915530,1745545054082,-569.12307714,0.00049863,30,"2025-04-25T01:37:34.082",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915531,1745545054113,-754.49,0.00049863,30,"2025-04-25T01:37:34.113",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915532,1745545054144,-543.78,0.00049863,30,"2025-04-25T01:37:34.144",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915533,1745545054175,-500.0,0.00049863,30,"2025-04-25T01:37:34.175",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915534,1745545054206,-1033.94,0.00049863,30,"2025-04-25T01:37:34.206",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915535,1745545054238,-619.56,0.00049863,30,"2025-04-25T01:37:34.238",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915536,1745545054270,-1673.76,0.00049863,30,"2025-04-25T01:37:34.270",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915537,1745545054301,-1548.26,0.00049863,30,"2025-04-25T01:37:34.301",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915538,1745545054333,-500.0,0.00049863,30,"2025-04-25T01:37:34.333",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915539,1745545054367,-565.95,0.00049863,30,"2025-04-25T01:37:34.367",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915540,1745545054398,-540.28,0.00049863,30,"2025-04-25T01:37:34.398",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915541,1745545054430,-544.0,0.00049863,30,"2025-04-25T01:37:34.430",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915542,1745545054461,-1041.66,0.00049863,30,"2025-04-25T01:37:34.461",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915543,1745545054492,-1495.9,0.00049863,30,"2025-04-25T01:37:34.492",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915544,1745545054522,-602.98614619,0.00049863,30,"2025-04-25T01:37:34.522",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915545,1745545054552,-500.0,0.00049863,30,"2025-04-25T01:37:34.552",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915546,1745545054582,-500.0,0.00049863,30,"2025-04-25T01:37:34.582",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915547,1745545054612,-500.0,0.00049863,30,"2025-04-25T01:37:34.612",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915548,1745545054644,-500.0,0.00049863,30,"2025-04-25T01:37:34.644",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915549,1745545054678,-608.11,0.00049863,30,"2025-04-25T01:37:34.678",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915550,1745545054710,-500.0,0.00049863,30,"2025-04-25T01:37:34.710",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915551,1745545054743,-500.0,0.00049863,30,"2025-04-25T01:37:34.743",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915552,1745545054774,-500.0,0.00049863,30,"2025-04-25T01:37:34.774",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915553,1745545054806,-537.72,0.00049863,30,"2025-04-25T01:37:34.806",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915554,1745545054842,-1939.16,0.00049863,30,"2025-04-25T01:37:34.842",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915555,1745545054874,-500.0,0.00049863,30,"2025-04-25T01:37:34.874",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915556,1745545054909,-500.0,0.00049863,30,"2025-04-25T01:37:34.909",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915557,1745545054940,-500.0,0.00049863,30,"2025-04-25T01:37:34.940",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915558,1745545054972,-500.0,0.00049863,30,"2025-04-25T01:37:34.972",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915559,1745545055004,-1362.69,0.00049863,30,"2025-04-25T01:37:35.004",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915560,1745545055036,-500.0,0.00049863,30,"2025-04-25T01:37:35.036",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915561,1745545055067,-1710.55,0.00049863,30,"2025-04-25T01:37:35.067",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915562,1745545055098,-500.0,0.00049863,30,"2025-04-25T01:37:35.098",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915563,1745545055130,-686.33,0.00049863,30,"2025-04-25T01:37:35.130",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915564,1745545055160,-500.0,0.00049863,30,"2025-04-25T01:37:35.160",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915565,1745545055191,-500.0,0.00049863,30,"2025-04-25T01:37:35.191",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915566,1745545055221,-397.08123859,0.00049863,30,"2025-04-25T01:37:35.221",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915567,1745545055252,-1329.3,0.00049863,30,"2025-04-25T01:37:35.252",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915568,1745545055281,-500.0,0.00049863,30,"2025-04-25T01:37:35.281",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915569,1745545055310,-2072.41,0.00049863,30,"2025-04-25T01:37:35.310",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915570,1745545055340,-569.6,0.00049863,30,"2025-04-25T01:37:35.340",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915571,1745545055373,-500.0,0.00049863,30,"2025-04-25T01:37:35.373",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915572,1745545055403,-1556.23,0.00049863,30,"2025-04-25T01:37:35.403",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915573,1745545055432,-500.0,0.00049863,30,"2025-04-25T01:37:35.432",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915574,1745545055462,-500.0,0.00049863,30,"2025-04-25T01:37:35.462",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915575,1745545055492,-515.07466679,0.00049863,30,"2025-04-25T01:37:35.492",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915576,1745545055523,-500.0,0.00049863,30,"2025-04-25T01:37:35.523",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915577,1745545055555,-713.78,0.00049863,30,"2025-04-25T01:37:35.555",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915578,1745545055586,-500.0,0.00049863,30,"2025-04-25T01:37:35.586",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915579,1745545055618,-1454.62,0.00049863,30,"2025-04-25T01:37:35.618",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915580,1745545055648,-502.73847064,0.00049863,30,"2025-04-25T01:37:35.648",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915581,1745545055679,-560.21,0.00049863,30,"2025-04-25T01:37:35.679",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915582,1745545055709,-206.75486945,0.00049863,30,"2025-04-25T01:37:35.709",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915583,1745545055740,-500.0,0.00049863,30,"2025-04-25T01:37:35.740",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915584,1745545055771,-500.0,0.00049863,30,"2025-04-25T01:37:35.771",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915585,1745545055800,-500.0,0.00049863,30,"2025-04-25T01:37:35.800",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915586,1745545055832,-500.0,0.00049863,30,"2025-04-25T01:37:35.832",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915587,1745545055862,-500.0,0.00049863,30,"2025-04-25T01:37:35.862",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915588,1745545055892,-500.0,0.00049863,30,"2025-04-25T01:37:35.892",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915589,1745545055922,-500.0,0.00049863,30,"2025-04-25T01:37:35.922",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915590,1745545055951,-545.92725623,0.00049863,30,"2025-04-25T01:37:35.951",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915591,1745545055981,-2274.26,0.00049863,30,"2025-04-25T01:37:35.981",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915592,1745545056010,-500.0,0.00049863,30,"2025-04-25T01:37:36.010",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915593,1745545056039,-500.0,0.00049863,30,"2025-04-25T01:37:36.039",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915594,1745545056068,-1417.1,0.00049863,30,"2025-04-25T01:37:36.068",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915595,1745545056099,-500.0,0.00049863,30,"2025-04-25T01:37:36.099",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915596,1745545056131,-500.0,0.00049863,30,"2025-04-25T01:37:36.131",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915597,1745545056163,-500.0,0.00049863,30,"2025-04-25T01:37:36.163",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915598,1745545056194,-640.19,0.00049863,30,"2025-04-25T01:37:36.194",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915599,1745545056225,-1523.67,0.00049863,30,"2025-04-25T01:37:36.225",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915600,1745545056255,-500.0,0.00049863,30,"2025-04-25T01:37:36.255",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915601,1745545056284,-500.0,0.00049863,30,"2025-04-25T01:37:36.284",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915602,1745545056314,-500.0,0.00049863,30,"2025-04-25T01:37:36.314",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915603,1745545056343,-624.31,0.00049863,30,"2025-04-25T01:37:36.343",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915604,1745545056373,-500.0,0.00049863,30,"2025-04-25T01:37:36.373",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915605,1745545056402,-1349.12,0.00049863,30,"2025-04-25T01:37:36.402",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915606,1745545056433,-1073.85,0.00049863,30,"2025-04-25T01:37:36.433",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915607,1745545056463,-500.0,0.00049863,30,"2025-04-25T01:37:36.463",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915608,1745545056494,-300.0,0.00049863,30,"2025-04-25T01:37:36.494",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915609,1745545056524,-500.0,0.00049863,30,"2025-04-25T01:37:36.524",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915610,1745545056554,-500.0,0.00049863,30,"2025-04-25T01:37:36.554",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915611,1745545056794,-766.4,0.00049863,30,"2025-04-25T01:37:36.794",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915612,1745545056827,-500.0,0.00049863,30,"2025-04-25T01:37:36.827",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915613,1745545056860,-500.0,0.00049863,30,"2025-04-25T01:37:36.860",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915614,1745545056892,-500.0,0.00049863,30,"2025-04-25T01:37:36.892",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915615,1745545056923,-163.30586726,0.00049863,30,"2025-04-25T01:37:36.923",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915616,1745545056952,-500.0,0.00049863,30,"2025-04-25T01:37:36.952",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915617,1745545056982,-542.53,0.00049863,30,"2025-04-25T01:37:36.982",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915618,1745545057010,-657.49,0.00049863,30,"2025-04-25T01:37:37.010",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915619,1745545057038,-1692.22,0.00049863,30,"2025-04-25T01:37:37.038",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915620,1745545057068,-500.0,0.00049863,30,"2025-04-25T01:37:37.068",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915621,1745545057097,-500.0,0.00049863,30,"2025-04-25T01:37:37.097",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915622,1745545057127,-1140.56,0.00049863,30,"2025-04-25T01:37:37.127",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915623,1745545057158,-500.0,0.00049863,30,"2025-04-25T01:37:37.158",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915624,1745545057187,-644.02,0.00049863,30,"2025-04-25T01:37:37.187",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915625,1745545057215,-896.35,0.00049863,30,"2025-04-25T01:37:37.215",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915626,1745545057242,-500.0,0.00049863,30,"2025-04-25T01:37:37.242",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915627,1745545057270,-500.0,0.00049863,30,"2025-04-25T01:37:37.270",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915628,1745545057298,-500.0,0.00049863,30,"2025-04-25T01:37:37.298",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915629,1745545057327,-500.0,0.00049863,30,"2025-04-25T01:37:37.327",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915630,1745545057357,-500.0,0.00049863,30,"2025-04-25T01:37:37.357",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915631,1745545057384,-500.0,0.00049863,30,"2025-04-25T01:37:37.384",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915632,1745545057414,-513.98701118,0.00049863,30,"2025-04-25T01:37:37.414",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915633,1745545057442,-1611.96,0.00049863,30,"2025-04-25T01:37:37.442",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915634,1745545057470,-500.0,0.00049863,30,"2025-04-25T01:37:37.470",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915635,1745545057499,-500.0,0.00049863,30,"2025-04-25T01:37:37.499",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915636,1745545057527,-500.0,0.00049863,30,"2025-04-25T01:37:37.527",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915637,1745545057555,-500.0,0.00049863,30,"2025-04-25T01:37:37.555",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915638,1745545057584,-500.0,0.00049863,30,"2025-04-25T01:37:37.584",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915639,1745545057613,-513.17879043,0.00049863,30,"2025-04-25T01:37:37.613",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915640,1745545057643,-500.0,0.00049863,30,"2025-04-25T01:37:37.643",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915641,1745545057672,-994.55,0.00049863,30,"2025-04-25T01:37:37.672",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915642,1745545057701,-500.0,0.00049863,30,"2025-04-25T01:37:37.701",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915643,1745545057729,-500.0,0.00049863,30,"2025-04-25T01:37:37.729",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915644,1745545057759,-2099.49,0.00049863,30,"2025-04-25T01:37:37.759",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915645,1745545057789,-500.0,0.00049863,30,"2025-04-25T01:37:37.789",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915646,1745545057823,-500.0,0.00049863,30,"2025-04-25T01:37:37.823",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915647,1745545057853,-547.995151,0.00049863,30,"2025-04-25T01:37:37.853",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915648,1745545057885,-542.37,0.00049863,30,"2025-04-25T01:37:37.885",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915649,1745545057919,-500.0,0.00049863,30,"2025-04-25T01:37:37.919",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915650,1745545057950,-500.0,0.00049863,30,"2025-04-25T01:37:37.950",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915651,1745545057981,-500.0,0.00049863,30,"2025-04-25T01:37:37.981",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915652,1745545058012,-1610.96,0.00049863,30,"2025-04-25T01:37:38.012",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915653,1745545058042,-500.0,0.00049863,30,"2025-04-25T01:37:38.042",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915654,1745545058073,-2291.4,0.00049863,30,"2025-04-25T01:37:38.073",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915655,1745545058103,-546.08,0.00049863,30,"2025-04-25T01:37:38.103",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915656,1745545058133,-550.1608548,0.00049863,30,"2025-04-25T01:37:38.133",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915657,1745545058163,-2439.89,0.00049863,30,"2025-04-25T01:37:38.163",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915658,1745545058195,-500.0,0.00049863,30,"2025-04-25T01:37:38.195",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915659,1745545058230,-500.0,0.00049863,30,"2025-04-25T01:37:38.230",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915660,1745545058263,-500.0,0.00049863,30,"2025-04-25T01:37:38.263",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915661,1745545058298,-500.0,0.00049863,30,"2025-04-25T01:37:38.298",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915662,1745545058331,-624.18071614,0.00049863,30,"2025-04-25T01:37:38.331",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915663,1745545058365,-500.0,0.00049863,30,"2025-04-25T01:37:38.365",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915664,1745545058401,-500.0,0.00049863,30,"2025-04-25T01:37:38.401",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915665,1745545058436,-584.43,0.00049863,30,"2025-04-25T01:37:38.436",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915666,1745545058471,-500.0,0.00049863,30,"2025-04-25T01:37:38.471",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915667,1745545058503,-500.0,0.00049863,30,"2025-04-25T01:37:38.503",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915668,1745545058537,-939.8,0.00049863,30,"2025-04-25T01:37:38.537",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915669,1745545058570,-2036.8,0.00049863,30,"2025-04-25T01:37:38.570",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915670,1745545058604,-500.0,0.00049863,30,"2025-04-25T01:37:38.604",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915671,1745545058638,-500.0,0.00049863,30,"2025-04-25T01:37:38.638",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915672,1745545058674,-517.24,0.00049863,30,"2025-04-25T01:37:38.674",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915673,1745545058709,-543.1619629,0.00049863,30,"2025-04-25T01:37:38.709",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915674,1745545058744,-1789.85,0.00049863,30,"2025-04-25T01:37:38.744",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915675,1745545058778,-1482.56,0.00049863,30,"2025-04-25T01:37:38.778",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915676,1745545058811,-500.0,0.00049863,30,"2025-04-25T01:37:38.811",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915677,1745545058849,-500.0,0.00049863,30,"2025-04-25T01:37:38.849",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915678,1745545058882,-566.72,0.00049863,30,"2025-04-25T01:37:38.882",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915679,1745545058919,-500.0,0.00049863,30,"2025-04-25T01:37:38.919",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915680,1745545058950,-500.0,0.00049863,30,"2025-04-25T01:37:38.950",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915681,1745545058983,-500.0,0.00049863,30,"2025-04-25T01:37:38.983",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915682,1745545059016,-500.0,0.00049863,30,"2025-04-25T01:37:39.016",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915683,1745545059048,-500.0,0.00049863,30,"2025-04-25T01:37:39.048",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915684,1745545059081,-1510.65,0.00049863,30,"2025-04-25T01:37:39.081",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915685,1745545059115,-500.0,0.00049863,30,"2025-04-25T01:37:39.115",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915686,1745545059149,-7820.72,0.00049863,30,"2025-04-25T01:37:39.149",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915687,1745545059182,-1008.08,0.00049863,30,"2025-04-25T01:37:39.182",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915688,1745545059214,-2109.99,0.00049863,30,"2025-04-25T01:37:39.214",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915689,1745545059247,-500.0,0.00049863,30,"2025-04-25T01:37:39.247",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915690,1745545059279,-1011.43,0.00049863,30,"2025-04-25T01:37:39.279",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915691,1745545059312,-500.0,0.00049863,30,"2025-04-25T01:37:39.312",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915692,1745545059343,-730.49,0.00049863,30,"2025-04-25T01:37:39.343",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915693,1745545059375,-1151.98,0.00049863,30,"2025-04-25T01:37:39.375",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915694,1745545059407,-500.0,0.00049863,30,"2025-04-25T01:37:39.407",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915695,1745545059439,-860.98,0.00049863,30,"2025-04-25T01:37:39.439",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915696,1745545059471,-500.0,0.00049863,30,"2025-04-25T01:37:39.471",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915697,1745545059503,-500.0,0.00049863,30,"2025-04-25T01:37:39.503",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915698,1745545059536,-528.27,0.00049863,30,"2025-04-25T01:37:39.536",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915699,1745545059567,-500.0,0.00049863,30,"2025-04-25T01:37:39.567",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915700,1745545059598,-544.83644034,0.00049863,30,"2025-04-25T01:37:39.598",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915701,1745545059631,-4932.73,0.00049863,30,"2025-04-25T01:37:39.631",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915702,1745545059664,-500.0,0.00049863,30,"2025-04-25T01:37:39.664",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915703,1745545059697,-515.60576483,0.00049863,30,"2025-04-25T01:37:39.697",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915704,1745545059732,-769.43,0.00049863,30,"2025-04-25T01:37:39.732",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915705,1745545059765,-500.0,0.00049863,30,"2025-04-25T01:37:39.765",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915706,1745545059802,-500.0,0.00049863,30,"2025-04-25T01:37:39.802",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915707,1745545059840,-694.5,0.00049863,30,"2025-04-25T01:37:39.840",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915708,1745545059873,-500.0,0.00049863,30,"2025-04-25T01:37:39.873",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915709,1745545059905,-500.0,0.00049863,30,"2025-04-25T01:37:39.905",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915710,1745545059938,-500.0,0.00049863,30,"2025-04-25T01:37:39.938",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915711,1745545059971,-231.02783209,0.00049863,30,"2025-04-25T01:37:39.971",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915712,1745545060006,-500.0,0.00049863,30,"2025-04-25T01:37:40.006",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915713,1745545060041,-858.57,0.00049863,30,"2025-04-25T01:37:40.041",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915714,1745545060076,-500.0,0.00049863,30,"2025-04-25T01:37:40.076",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915715,1745545060110,-735.15,0.00049863,30,"2025-04-25T01:37:40.110",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915716,1745545060369,-916.62,0.00049863,30,"2025-04-25T01:37:40.369",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915717,1745545060406,-763.88,0.00049863,30,"2025-04-25T01:37:40.406",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915718,1745545060440,-501.66,0.00049863,30,"2025-04-25T01:37:40.440",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915719,1745545060474,-727.33,0.00049863,30,"2025-04-25T01:37:40.474",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915720,1745545060508,-3396.35,0.00049863,30,"2025-04-25T01:37:40.508",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915721,1745545060541,-875.49,0.00049863,120,"2025-04-25T01:37:40.541",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915722,1745545060575,-500.0,0.00049863,30,"2025-04-25T01:37:40.575",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915723,1745545060609,-246.1959372,0.00049863,30,"2025-04-25T01:37:40.609",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915724,1745545060642,-500.0,0.00049863,30,"2025-04-25T01:37:40.642",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915725,1745545060675,-500.0,0.00049863,30,"2025-04-25T01:37:40.675",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915726,1745545060708,-1575.26,0.00049863,30,"2025-04-25T01:37:40.708",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915727,1745545060741,-3022.03,0.00049863,30,"2025-04-25T01:37:40.741",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915728,1745545060775,-642.74932936,0.00049863,30,"2025-04-25T01:37:40.775",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915729,1745545060807,-500.0,0.00049863,30,"2025-04-25T01:37:40.807",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915730,1745545060845,-500.0,0.00049863,30,"2025-04-25T01:37:40.845",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915731,1745545060881,-500.0,0.00049863,30,"2025-04-25T01:37:40.881",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915732,1745545060917,-572.68482644,0.00049863,30,"2025-04-25T01:37:40.917",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915733,1745545060948,-500.0,0.00049863,30,"2025-04-25T01:37:40.948",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915734,1745545060983,-719.69,0.00049863,30,"2025-04-25T01:37:40.983",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915735,1745545061018,-1502.96,0.00049863,30,"2025-04-25T01:37:41.018",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915736,1745545061052,-742.58,0.00049863,30,"2025-04-25T01:37:41.052",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915737,1745545061087,-500.0,0.00049863,30,"2025-04-25T01:37:41.087",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915738,1745545061122,-500.0,0.00049863,30,"2025-04-25T01:37:41.122",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915739,1745545061159,-695.81,0.00049863,30,"2025-04-25T01:37:41.159",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915740,1745545061194,-532.81757939,0.00049863,30,"2025-04-25T01:37:41.194",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915741,1745545061228,-500.0,0.00049863,30,"2025-04-25T01:37:41.228",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915742,1745545061263,-500.0,0.00049863,30,"2025-04-25T01:37:41.263",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915743,1745545061298,-500.0,0.00049863,30,"2025-04-25T01:37:41.298",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915744,1745545061331,-500.0,0.00049863,30,"2025-04-25T01:37:41.331",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915745,1745545061367,-663.3,0.00049863,30,"2025-04-25T01:37:41.367",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915746,1745545061401,-678.67,0.00049863,30,"2025-04-25T01:37:41.401",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915747,1745545061434,-618.78,0.00049863,30,"2025-04-25T01:37:41.434",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915748,1745545061471,-764.82,0.00049863,30,"2025-04-25T01:37:41.471",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915749,1745545061505,-500.0,0.00049863,30,"2025-04-25T01:37:41.505",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915750,1745545061539,-493.75619018,0.00049863,30,"2025-04-25T01:37:41.539",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915751,1745545061572,-1442.41,0.00049863,30,"2025-04-25T01:37:41.572",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915752,1745545061606,-2108.6,0.00049863,30,"2025-04-25T01:37:41.606",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915753,1745545061641,-500.0,0.00049863,30,"2025-04-25T01:37:41.641",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915754,1745545061674,-335.39836379,0.00049863,30,"2025-04-25T01:37:41.674",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915755,1745545061707,-873.69,0.00049863,30,"2025-04-25T01:37:41.707",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915756,1745545061740,-599.18,0.00049863,30,"2025-04-25T01:37:41.740",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915757,1745545061774,-3086.13,0.00049863,30,"2025-04-25T01:37:41.774",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915758,1745545061807,-500.0,0.00049863,30,"2025-04-25T01:37:41.807",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915759,1745545061843,-1593.79,0.00049863,30,"2025-04-25T01:37:41.843",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915760,1745545061877,-2263.32,0.00049863,30,"2025-04-25T01:37:41.877",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915761,1745545061909,-500.0,0.00049863,30,"2025-04-25T01:37:41.909",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915762,1745545061942,-2700.89,0.00049863,30,"2025-04-25T01:37:41.942",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915763,1745545061974,-500.0,0.00049863,30,"2025-04-25T01:37:41.974",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915764,1745545062006,-500.0,0.00049863,30,"2025-04-25T01:37:42.006",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915765,1745545062038,-795.15,0.00049863,30,"2025-04-25T01:37:42.038",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915766,1745545062070,-500.0,0.00049863,30,"2025-04-25T01:37:42.070",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915767,1745545062103,-522.13,0.00049863,30,"2025-04-25T01:37:42.103",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915768,1745545062142,-500.0,0.00049863,30,"2025-04-25T01:37:42.142",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915769,1745545062174,-500.0,0.00049863,30,"2025-04-25T01:37:42.174",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915770,1745545062206,-1414.77,0.00049863,30,"2025-04-25T01:37:42.206",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915771,1745545062238,-500.0,0.00049863,30,"2025-04-25T01:37:42.238",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915772,1745545062271,-1268.35,0.00049863,30,"2025-04-25T01:37:42.271",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915773,1745545062304,-1107.8,0.00049863,30,"2025-04-25T01:37:42.304",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915774,1745545062336,-550.15190408,0.00049863,30,"2025-04-25T01:37:42.336",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915775,1745545062368,-2000.0,0.00049863,120,"2025-04-25T01:37:42.368",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915776,1745545062401,-500.0,0.00049863,30,"2025-04-25T01:37:42.401",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915777,1745545062434,-879.02,0.00049863,30,"2025-04-25T01:37:42.434",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915778,1745545062469,-818.01,0.00049863,30,"2025-04-25T01:37:42.469",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915779,1745545062505,-1065.05,0.00049863,30,"2025-04-25T01:37:42.505",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915780,1745545062540,-1598.1,0.00049863,30,"2025-04-25T01:37:42.540",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915781,1745545062574,-1000.0,0.00049863,30,"2025-04-25T01:37:42.574",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915782,1745545062608,-4254.61,0.00049863,30,"2025-04-25T01:37:42.608",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915783,1745545062643,-500.0,0.00049863,30,"2025-04-25T01:37:42.643",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915784,1745545062678,-500.0,0.00049863,30,"2025-04-25T01:37:42.678",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915785,1745545062714,-500.0,0.00049863,30,"2025-04-25T01:37:42.714",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915786,1745545062749,-500.0,0.00049863,30,"2025-04-25T01:37:42.749",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915787,1745545062784,-500.0,0.00049863,30,"2025-04-25T01:37:42.784",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915788,1745545062819,-2090.38,0.00049863,30,"2025-04-25T01:37:42.819",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915789,1745545062852,-858.84,0.00049863,30,"2025-04-25T01:37:42.852",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915790,1745545062886,-752.9,0.00049863,30,"2025-04-25T01:37:42.886",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915791,1745545062920,-765.14,0.00049863,30,"2025-04-25T01:37:42.920",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915792,1745545062951,-500.0,0.00049863,30,"2025-04-25T01:37:42.951",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915793,1745545062983,-500.0,0.00049863,30,"2025-04-25T01:37:42.983",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915794,1745545063016,-1773.32,0.00049863,30,"2025-04-25T01:37:43.016",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915795,1745545063047,-389.41034668,0.00049863,30,"2025-04-25T01:37:43.047",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915796,1745545063079,-1111.7,0.00049863,30,"2025-04-25T01:37:43.079",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915797,1745545063111,-1976.47,0.00049863,30,"2025-04-25T01:37:43.111",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915798,1745545063145,-500.0,0.00049863,30,"2025-04-25T01:37:43.145",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915799,1745545063179,-2108.59,0.00049863,30,"2025-04-25T01:37:43.179",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915800,1745545063213,-500.0,0.00049863,30,"2025-04-25T01:37:43.213",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915801,1745545063247,-1416.48,0.00049863,30,"2025-04-25T01:37:43.247",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915802,1745545063280,-500.0,0.00049863,30,"2025-04-25T01:37:43.280",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915803,1745545063315,-509.56,0.00049863,30,"2025-04-25T01:37:43.315",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915804,1745545063352,-700.32,0.00049863,30,"2025-04-25T01:37:43.352",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915805,1745545063388,-924.91,0.00049863,30,"2025-04-25T01:37:43.388",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915806,1745545063423,-690.7,0.00049863,30,"2025-04-25T01:37:43.423",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915807,1745545063459,-500.0,0.00049863,30,"2025-04-25T01:37:43.459",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915808,1745545063495,-500.0,0.00049863,30,"2025-04-25T01:37:43.495",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915809,1745545063532,-1140.87,0.00049863,30,"2025-04-25T01:37:43.532",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915810,1745545063569,-500.0,0.00049863,30,"2025-04-25T01:37:43.569",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915811,1745545063607,-500.0,0.00049863,30,"2025-04-25T01:37:43.607",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915812,1745545063647,-7822.1,0.00049863,30,"2025-04-25T01:37:43.647",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915813,1745545063683,-500.0,0.00049863,30,"2025-04-25T01:37:43.683",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915814,1745545063717,-871.81,0.00049863,30,"2025-04-25T01:37:43.717",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915815,1745545063751,-657.75,0.00049863,30,"2025-04-25T01:37:43.751",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915816,1745545063784,-500.0,0.00049863,30,"2025-04-25T01:37:43.784",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915817,1745545063822,-1613.27,0.00049863,30,"2025-04-25T01:37:43.822",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915818,1745545063854,-500.0,0.00049863,30,"2025-04-25T01:37:43.854",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915819,1745545063889,-415.51,0.00049863,30,"2025-04-25T01:37:43.889",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915820,1745545064156,-500.0,0.00049863,30,"2025-04-25T01:37:44.156",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915821,1745545064195,-8595.77,0.00049863,30,"2025-04-25T01:37:44.195",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915822,1745545064231,-500.0,0.00049863,30,"2025-04-25T01:37:44.231",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915823,1745545064266,-806.86,0.00049863,30,"2025-04-25T01:37:44.266",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915824,1745545064300,-828.35,0.00049863,30,"2025-04-25T01:37:44.300",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915825,1745545064333,-500.0,0.00049863,30,"2025-04-25T01:37:44.333",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915826,1745545064367,-500.0,0.00049863,30,"2025-04-25T01:37:44.367",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915827,1745545064399,-1103.09,0.00049863,30,"2025-04-25T01:37:44.399",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915828,1745545064432,-942.33,0.00049863,30,"2025-04-25T01:37:44.432",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915829,1745545064465,-514.58258995,0.00049863,30,"2025-04-25T01:37:44.465",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915830,1745545064498,-500.0,0.00049863,30,"2025-04-25T01:37:44.498",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915831,1745545064532,-1310.31,0.00049863,30,"2025-04-25T01:37:44.532",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915832,1745545064565,-1476.33,0.00049863,30,"2025-04-25T01:37:44.565",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915833,1745545064599,-1855.1,0.00049863,30,"2025-04-25T01:37:44.599",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915834,1745545064634,-209.64502901,0.00049863,30,"2025-04-25T01:37:44.634",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915835,1745545064668,-2687.81,0.00049863,30,"2025-04-25T01:37:44.668",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915836,1745545064702,-336.4605368,0.00049863,30,"2025-04-25T01:37:44.702",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915837,1745545064737,-500.0,0.00049863,30,"2025-04-25T01:37:44.737",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915838,1745545064771,-1456.2,0.00049863,30,"2025-04-25T01:37:44.771",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915839,1745545064804,-1289.56,0.00049863,30,"2025-04-25T01:37:44.804",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915840,1745545064841,-500.0,0.00049863,30,"2025-04-25T01:37:44.841",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915841,1745545064875,-500.0,0.00049863,30,"2025-04-25T01:37:44.875",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915842,1745545064910,-1901.29,0.00049863,30,"2025-04-25T01:37:44.910",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915843,1745545064946,-500.0,0.00049863,30,"2025-04-25T01:37:44.946",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915844,1745545064981,-827.14,0.00049863,30,"2025-04-25T01:37:44.981",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915845,1745545065017,-500.0,0.00049863,30,"2025-04-25T01:37:45.017",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915846,1745545065053,-500.0,0.00049863,30,"2025-04-25T01:37:45.053",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915847,1745545065090,-500.0,0.00049863,30,"2025-04-25T01:37:45.090",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915848,1745545065126,-792.6,0.00049863,30,"2025-04-25T01:37:45.126",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915849,1745545065161,-500.0,0.00049863,30,"2025-04-25T01:37:45.161",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915850,1745545065195,-1103.01,0.00049863,30,"2025-04-25T01:37:45.195",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915851,1745545065230,-546.36,0.00049863,30,"2025-04-25T01:37:45.230",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915852,1745545065265,-1780.52,0.00049863,30,"2025-04-25T01:37:45.265",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915853,1745545065299,-500.0,0.00049863,30,"2025-04-25T01:37:45.299",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915854,1745545065334,-253.58459824,0.00049863,30,"2025-04-25T01:37:45.334",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915855,1745545065371,-500.0,0.00049863,30,"2025-04-25T01:37:45.371",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915856,1745545065405,-1012.63,0.00049863,30,"2025-04-25T01:37:45.405",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915857,1745545065441,-2937.58,0.00049863,30,"2025-04-25T01:37:45.441",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915858,1745545065477,-500.0,0.00049863,30,"2025-04-25T01:37:45.477",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915859,1745545065512,-500.0,0.00049863,30,"2025-04-25T01:37:45.512",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915860,1745545065547,-541.09,0.00049863,30,"2025-04-25T01:37:45.547",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915861,1745545065583,-1812.49,0.00049863,30,"2025-04-25T01:37:45.583",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915862,1745545065620,-500.0,0.00049863,30,"2025-04-25T01:37:45.620",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915863,1745545065654,-500.0,0.00049863,30,"2025-04-25T01:37:45.654",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915864,1745545065689,-2325.32,0.00049863,30,"2025-04-25T01:37:45.689",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915865,1745545065724,-500.0,0.00049863,30,"2025-04-25T01:37:45.724",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915866,1745545065759,-2645.58,0.00049863,30,"2025-04-25T01:37:45.759",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915867,1745545065794,-500.0,0.00049863,30,"2025-04-25T01:37:45.794",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915868,1745545065827,-569.06230335,0.00049863,30,"2025-04-25T01:37:45.827",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915869,1745545065864,-500.0,0.00049863,30,"2025-04-25T01:37:45.864",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915870,1745545065899,-500.0,0.00049863,30,"2025-04-25T01:37:45.899",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915871,1745545065935,-500.0,0.00049863,30,"2025-04-25T01:37:45.935",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915872,1745545065970,-2124.79,0.00049863,30,"2025-04-25T01:37:45.970",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915873,1745545066005,-1616.8,0.00049863,30,"2025-04-25T01:37:46.005",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915874,1745545066043,-1776.77,0.00049863,30,"2025-04-25T01:37:46.043",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915875,1745545066078,-207.61168264,0.00049863,30,"2025-04-25T01:37:46.078",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915876,1745545066117,-661.52,0.00049863,30,"2025-04-25T01:37:46.117",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915877,1745545066154,-500.0,0.00049863,30,"2025-04-25T01:37:46.154",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915878,1745545066189,-620.23,0.00049863,30,"2025-04-25T01:37:46.189",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915879,1745545066225,-1156.82,0.00049863,30,"2025-04-25T01:37:46.225",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915880,1745545066258,-2205.24,0.00049863,30,"2025-04-25T01:37:46.258",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915881,1745545066291,-781.78,0.00049863,30,"2025-04-25T01:37:46.291",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915882,1745545066324,-802.61,0.00049863,30,"2025-04-25T01:37:46.324",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915883,1745545066357,-500.0,0.00049863,30,"2025-04-25T01:37:46.357",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915884,1745545066391,-500.0,0.00049863,30,"2025-04-25T01:37:46.391",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915885,1745545066424,-3457.54,0.00049863,30,"2025-04-25T01:37:46.424",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915886,1745545066457,-515.47,0.00049863,30,"2025-04-25T01:37:46.457",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915887,1745545066490,-553.68,0.00049863,30,"2025-04-25T01:37:46.490",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915888,1745545066524,-943.43,0.00049863,30,"2025-04-25T01:37:46.524",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915889,1745545066557,-500.0,0.00049863,30,"2025-04-25T01:37:46.557",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915890,1745545066590,-990.31,0.00049863,30,"2025-04-25T01:37:46.590",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915891,1745545066624,-610.47,0.00049863,30,"2025-04-25T01:37:46.624",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915892,1745545066658,-2070.09,0.00049863,30,"2025-04-25T01:37:46.658",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915893,1745545066691,-524.25518927,0.00049863,30,"2025-04-25T01:37:46.691",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915894,1745545066727,-500.0,0.00049863,30,"2025-04-25T01:37:46.727",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915895,1745545066760,-1324.47,0.00049863,30,"2025-04-25T01:37:46.760",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915896,1745545066795,-500.0,0.00049863,30,"2025-04-25T01:37:46.795",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915897,1745545066828,-500.0,0.00049863,30,"2025-04-25T01:37:46.828",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915898,1745545066862,-500.0,0.00049863,30,"2025-04-25T01:37:46.862",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915899,1745545066899,-3419.03,0.00049863,30,"2025-04-25T01:37:46.899",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915900,1745545066934,-3680.59,0.00049863,30,"2025-04-25T01:37:46.934",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915901,1745545066967,-500.0,0.00049863,30,"2025-04-25T01:37:46.967",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915902,1745545067000,-500.0,0.00049863,30,"2025-04-25T01:37:47.000",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915903,1745545067035,-982.56,0.00049863,30,"2025-04-25T01:37:47.035",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915904,1745545067069,-350.0,0.00049863,30,"2025-04-25T01:37:47.069",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915905,1745545067102,-500.0,0.00049863,30,"2025-04-25T01:37:47.102",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915906,1745545067136,-6091.61,0.00049863,30,"2025-04-25T01:37:47.136",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915907,1745545067169,-500.0,0.00049863,30,"2025-04-25T01:37:47.169",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915908,1745545067201,-500.0,0.00049863,30,"2025-04-25T01:37:47.201",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915909,1745545067234,-500.0,0.00049863,30,"2025-04-25T01:37:47.234",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915910,1745545067268,-1042.75,0.00049863,30,"2025-04-25T01:37:47.268",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915911,1745545067300,-755.73,0.00049863,30,"2025-04-25T01:37:47.300",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915912,1745545067333,-2124.75,0.00049863,30,"2025-04-25T01:37:47.333",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915913,1745545067366,-1207.25,0.00049863,30,"2025-04-25T01:37:47.366",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915914,1745545067400,-1232.59,0.00049863,30,"2025-04-25T01:37:47.400",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915915,1745545067432,-500.0,0.00049863,30,"2025-04-25T01:37:47.432",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915916,1745545067470,-500.0,0.00049863,30,"2025-04-25T01:37:47.470",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915917,1745545067506,-500.0,0.00049863,30,"2025-04-25T01:37:47.506",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915918,1745545067541,-767.48,0.00049863,30,"2025-04-25T01:37:47.541",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915919,1745545067577,-500.0,0.00049863,30,"2025-04-25T01:37:47.577",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915920,1745545067611,-787.17,0.00049863,30,"2025-04-25T01:37:47.611",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915921,1745545067646,-500.0,0.00049863,30,"2025-04-25T01:37:47.646",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915922,1745545067681,-1581.75,0.00049863,30,"2025-04-25T01:37:47.681",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915923,1745545067714,-500.0,0.00049863,30,"2025-04-25T01:37:47.714",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915924,1745545068012,-500.0,0.00049863,30,"2025-04-25T01:37:48.012",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915925,1745545068052,-1343.63,0.00049863,30,"2025-04-25T01:37:48.052",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915926,1745545068089,-2907.59,0.00049863,30,"2025-04-25T01:37:48.089",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915927,1745545068126,-895.82,0.00049863,30,"2025-04-25T01:37:48.126",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915928,1745545068163,-2590.97,0.00049863,30,"2025-04-25T01:37:48.163",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915929,1745545068198,-500.0,0.00049863,30,"2025-04-25T01:37:48.198",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915930,1745545068232,-500.0,0.00049863,30,"2025-04-25T01:37:48.232",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915931,1745545068267,-1122.52,0.00049863,30,"2025-04-25T01:37:48.267",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915932,1745545068302,-500.0,0.00049863,30,"2025-04-25T01:37:48.302",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915933,1745545068338,-543.24,0.00049863,30,"2025-04-25T01:37:48.338",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915934,1745545068376,-4014.71,0.00049863,30,"2025-04-25T01:37:48.376",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915935,1745545068414,-500.0,0.00049863,30,"2025-04-25T01:37:48.414",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915936,1745545068451,-570.19557325,0.00049863,30,"2025-04-25T01:37:48.451",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915937,1745545068490,-550.52538769,0.00049863,30,"2025-04-25T01:37:48.490",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915938,1745545068529,-500.0,0.00049863,30,"2025-04-25T01:37:48.529",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915939,1745545068568,-500.84,0.00049863,30,"2025-04-25T01:37:48.568",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915940,1745545068606,-925.93,0.00049863,30,"2025-04-25T01:37:48.606",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915941,1745545068643,-500.0,0.00049863,30,"2025-04-25T01:37:48.643",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915942,1745545068681,-500.0,0.00049863,30,"2025-04-25T01:37:48.681",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915943,1745545068718,-500.0,0.00049863,30,"2025-04-25T01:37:48.718",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915944,1745545068757,-500.0,0.00049863,30,"2025-04-25T01:37:48.757",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915945,1745545068797,-500.0,0.00049863,30,"2025-04-25T01:37:48.797",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915946,1745545068835,-901.52,0.00049863,30,"2025-04-25T01:37:48.835",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915947,1745545068872,-644.62,0.00049863,30,"2025-04-25T01:37:48.872",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915948,1745545068909,-1008.41,0.00049863,30,"2025-04-25T01:37:48.909",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915949,1745545068947,-2619.2,0.00049863,30,"2025-04-25T01:37:48.947",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915950,1745545068983,-1102.75,0.00049863,30,"2025-04-25T01:37:48.983",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915951,1745545069021,-500.0,0.00049863,30,"2025-04-25T01:37:49.021",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915952,1745545069057,-1503.08,0.00049863,30,"2025-04-25T01:37:49.057",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915953,1745545069095,-500.0,0.00049863,30,"2025-04-25T01:37:49.095",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915954,1745545069133,-817.1,0.00049863,30,"2025-04-25T01:37:49.133",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915955,1745545069169,-1147.58,0.00049863,30,"2025-04-25T01:37:49.169",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915956,1745545069205,-1000.0,0.00049863,120,"2025-04-25T01:37:49.205",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915957,1745545069239,-500.0,0.00049863,30,"2025-04-25T01:37:49.239",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915958,1745545069273,-4526.86,0.00049863,30,"2025-04-25T01:37:49.273",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915959,1745545069307,-1065.37,0.00049863,30,"2025-04-25T01:37:49.307",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915960,1745545069343,-508.6,0.00049863,30,"2025-04-25T01:37:49.343",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915961,1745545069377,-740.34,0.00049863,30,"2025-04-25T01:37:49.377",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915962,1745545069413,-1291.23,0.00049863,30,"2025-04-25T01:37:49.413",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915963,1745545069448,-500.0,0.00049863,30,"2025-04-25T01:37:49.448",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915964,1745545069484,-500.0,0.00049863,30,"2025-04-25T01:37:49.484",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915965,1745545069519,-500.0,0.00049863,30,"2025-04-25T01:37:49.519",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915966,1745545069554,-500.0,0.00049863,30,"2025-04-25T01:37:49.554",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915967,1745545069589,-593.9,0.00049863,30,"2025-04-25T01:37:49.589",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915968,1745545069625,-500.0,0.00049863,30,"2025-04-25T01:37:49.625",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915969,1745545069660,-3944.13,0.00049863,30,"2025-04-25T01:37:49.660",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915970,1745545069695,-500.0,0.00049863,30,"2025-04-25T01:37:49.695",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915971,1745545069729,-3738.13,0.00049863,30,"2025-04-25T01:37:49.729",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915972,1745545069762,-500.0,0.00049863,30,"2025-04-25T01:37:49.762",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915973,1745545069794,-814.96,0.00049863,30,"2025-04-25T01:37:49.794",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915974,1745545069829,-500.0,0.00049863,30,"2025-04-25T01:37:49.829",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915975,1745545069864,-500.0,0.00049863,30,"2025-04-25T01:37:49.864",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915976,1745545069899,-3013.74,0.00049863,30,"2025-04-25T01:37:49.899",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915977,1745545069933,-500.0,0.00049863,30,"2025-04-25T01:37:49.933",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915978,1745545069967,-500.0,0.00049863,30,"2025-04-25T01:37:49.967",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915979,1745545070002,-1940.43,0.00049863,30,"2025-04-25T01:37:50.002",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915980,1745545070034,-505.96,0.00049863,30,"2025-04-25T01:37:50.034",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915981,1745545070067,-802.86,0.00049863,30,"2025-04-25T01:37:50.067",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915982,1745545070100,-500.0,0.00049863,30,"2025-04-25T01:37:50.100",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915983,1745545070134,-831.63,0.00049863,30,"2025-04-25T01:37:50.134",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915984,1745545070169,-3690.41,0.00049863,30,"2025-04-25T01:37:50.169",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915985,1745545070204,-2007.82,0.00049863,30,"2025-04-25T01:37:50.204",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915986,1745545070237,-500.0,0.00049863,30,"2025-04-25T01:37:50.237",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915987,1745545070270,-500.0,0.00049863,30,"2025-04-25T01:37:50.270",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915988,1745545070303,-2561.77,0.00049863,30,"2025-04-25T01:37:50.303",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915989,1745545070338,-500.0,0.00049863,30,"2025-04-25T01:37:50.338",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915990,1745545070374,-500.0,0.00049863,30,"2025-04-25T01:37:50.374",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915991,1745545070409,-500.0,0.00049863,30,"2025-04-25T01:37:50.409",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915992,1745545070443,-500.0,0.00049863,30,"2025-04-25T01:37:50.443",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915993,1745545070479,-500.0,0.00049863,30,"2025-04-25T01:37:50.479",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915994,1745545070514,-500.0,0.00049863,30,"2025-04-25T01:37:50.514",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915995,1745545070550,-1709.19,0.00049863,30,"2025-04-25T01:37:50.550",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915996,1745545070585,-625.02,0.00049863,30,"2025-04-25T01:37:50.585",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915997,1745545070618,-500.0,0.00049863,30,"2025-04-25T01:37:50.618",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915998,1745545070652,-641.42,0.00049863,30,"2025-04-25T01:37:50.652",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358915999,1745545070688,-625.36,0.00049863,30,"2025-04-25T01:37:50.688",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916000,1745545070722,-500.0,0.00049863,30,"2025-04-25T01:37:50.722",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916001,1745545070756,-500.0,0.00049863,30,"2025-04-25T01:37:50.756",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916002,1745545070790,-661.96,0.00049863,30,"2025-04-25T01:37:50.790",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916003,1745545070825,-500.0,0.00049863,30,"2025-04-25T01:37:50.825",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916004,1745545070857,-500.0,0.00049863,30,"2025-04-25T01:37:50.857",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916005,1745545070892,-2106.95,0.00049863,30,"2025-04-25T01:37:50.892",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916006,1745545070927,-891.31,0.00049863,30,"2025-04-25T01:37:50.927",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916007,1745545070960,-500.0,0.00049863,30,"2025-04-25T01:37:50.960",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916008,1745545070993,-500.0,0.00049863,30,"2025-04-25T01:37:50.993",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916009,1745545071026,-500.0,0.00049863,30,"2025-04-25T01:37:51.026",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916010,1745545071060,-500.0,0.00049863,30,"2025-04-25T01:37:51.060",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916011,1745545071094,-500.0,0.00049863,30,"2025-04-25T01:37:51.094",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916012,1745545071128,-500.0,0.00049863,30,"2025-04-25T01:37:51.128",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916013,1745545071162,-2215.55,0.00049863,30,"2025-04-25T01:37:51.162",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916014,1745545071197,-612.26,0.00049863,30,"2025-04-25T01:37:51.197",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916015,1745545071231,-554.66254026,0.00049863,30,"2025-04-25T01:37:51.231",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916016,1745545071271,-1337.84,0.00049863,30,"2025-04-25T01:37:51.271",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916017,1745545071306,-10709.64,0.00049863,30,"2025-04-25T01:37:51.306",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916018,1745545071339,-500.0,0.00049863,30,"2025-04-25T01:37:51.339",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916019,1745545071373,-500.0,0.00049863,30,"2025-04-25T01:37:51.373",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916020,1745545071406,-500.0,0.00049863,30,"2025-04-25T01:37:51.406",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916021,1745545071440,-500.0,0.00049863,30,"2025-04-25T01:37:51.440",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916022,1745545071474,-500.0,0.00049863,30,"2025-04-25T01:37:51.474",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916023,1745545071509,-1976.56,0.00049863,30,"2025-04-25T01:37:51.509",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916024,1745545071543,-653.33,0.00049863,30,"2025-04-25T01:37:51.543",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916025,1745545071578,-596.77,0.00049863,30,"2025-04-25T01:37:51.578",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916026,1745545071612,-500.0,0.00049863,30,"2025-04-25T01:37:51.612",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916027,1745545071648,-609.62744073,0.00049863,30,"2025-04-25T01:37:51.648",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916028,1745545071907,-1134.2,0.00049863,30,"2025-04-25T01:37:51.907",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916029,1745545071946,-500.0,0.00049863,30,"2025-04-25T01:37:51.946",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916030,1745545071983,-500.0,0.00049863,30,"2025-04-25T01:37:51.983",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916031,1745545072018,-500.0,0.00049863,30,"2025-04-25T01:37:52.018",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916032,1745545072052,-1112.33,0.00049863,30,"2025-04-25T01:37:52.052",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916033,1745545072089,-1448.03,0.00049863,30,"2025-04-25T01:37:52.089",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916034,1745545072126,-500.0,0.00049863,30,"2025-04-25T01:37:52.126",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916035,1745545072163,-841.68,0.00049863,30,"2025-04-25T01:37:52.163",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916036,1745545072200,-823.66,0.00049863,30,"2025-04-25T01:37:52.200",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916037,1745545072233,-500.0,0.00049863,30,"2025-04-25T01:37:52.233",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916038,1745545072267,-300.0,0.00049863,30,"2025-04-25T01:37:52.267",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916039,1745545072302,-500.0,0.00049863,30,"2025-04-25T01:37:52.302",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916040,1745545072338,-971.58,0.00049863,30,"2025-04-25T01:37:52.338",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916041,1745545072373,-500.0,0.00049863,30,"2025-04-25T01:37:52.373",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916042,1745545072408,-1808.75,0.00049863,30,"2025-04-25T01:37:52.408",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916043,1745545072442,-500.0,0.00049863,30,"2025-04-25T01:37:52.442",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916044,1745545072476,-990.82,0.00049863,30,"2025-04-25T01:37:52.476",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916045,1745545072509,-500.0,0.00049863,30,"2025-04-25T01:37:52.509",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916046,1745545072544,-500.0,0.00049863,30,"2025-04-25T01:37:52.544",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916047,1745545072579,-1821.84,0.00049863,30,"2025-04-25T01:37:52.579",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916048,1745545072614,-1960.52,0.00049863,30,"2025-04-25T01:37:52.614",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916049,1745545072649,-500.0,0.00049863,30,"2025-04-25T01:37:52.649",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916050,1745545072683,-1313.12,0.00049863,30,"2025-04-25T01:37:52.683",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916051,1745545072717,-500.0,0.00049863,30,"2025-04-25T01:37:52.717",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916052,1745545072752,-500.0,0.00049863,30,"2025-04-25T01:37:52.752",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916053,1745545072786,-500.0,0.00049863,30,"2025-04-25T01:37:52.786",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916054,1745545072821,-500.0,0.00049863,30,"2025-04-25T01:37:52.821",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916055,1745545072856,-553.12,0.00049863,30,"2025-04-25T01:37:52.856",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916056,1745545072894,-3715.78,0.00049863,30,"2025-04-25T01:37:52.894",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916057,1745545072931,-500.0,0.00049863,30,"2025-04-25T01:37:52.931",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916058,1745545072965,-672.15,0.00049863,30,"2025-04-25T01:37:52.965",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916059,1745545073000,-3817.81,0.00049863,30,"2025-04-25T01:37:53.000",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916060,1745545073036,-500.0,0.00049863,30,"2025-04-25T01:37:53.036",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916061,1745545073070,-1880.56,0.00049863,30,"2025-04-25T01:37:53.070",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916062,1745545073103,-522.25502873,0.00049863,30,"2025-04-25T01:37:53.103",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916063,1745545073136,-514.56342934,0.00049863,30,"2025-04-25T01:37:53.136",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916064,1745545073169,-500.0,0.00049863,30,"2025-04-25T01:37:53.169",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916065,1745545073202,-500.0,0.00049863,30,"2025-04-25T01:37:53.202",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916066,1745545073234,-893.18,0.00049863,30,"2025-04-25T01:37:53.234",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916067,1745545073266,-1498.23,0.00049863,30,"2025-04-25T01:37:53.266",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916068,1745545073297,-500.0,0.00049863,30,"2025-04-25T01:37:53.297",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916069,1745545073329,-503.97079357,0.00049863,30,"2025-04-25T01:37:53.329",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916070,1745545073362,-500.0,0.00049863,30,"2025-04-25T01:37:53.362",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916071,1745545073396,-500.0,0.00049863,30,"2025-04-25T01:37:53.396",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916072,1745545073428,-500.0,0.00049863,30,"2025-04-25T01:37:53.428",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916073,1745545073460,-500.0,0.00049863,30,"2025-04-25T01:37:53.460",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916074,1745545073493,-500.0,0.00049863,30,"2025-04-25T01:37:53.493",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916075,1745545073528,-620.16,0.00049863,30,"2025-04-25T01:37:53.528",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916076,1745545073564,-500.0,0.00049863,30,"2025-04-25T01:37:53.564",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916077,1745545073600,-500.0,0.00049863,30,"2025-04-25T01:37:53.600",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916078,1745545073635,-500.0,0.00049863,30,"2025-04-25T01:37:53.635",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916079,1745545073671,-500.0,0.00049863,30,"2025-04-25T01:37:53.671",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916080,1745545073705,-500.0,0.00049863,30,"2025-04-25T01:37:53.705",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916081,1745545073740,-608.18,0.00049863,30,"2025-04-25T01:37:53.740",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916082,1745545073775,-1073.32,0.00049863,30,"2025-04-25T01:37:53.775",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916083,1745545073810,-1008.53,0.00049863,30,"2025-04-25T01:37:53.810",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916084,1745545073848,-1524.36,0.00049863,30,"2025-04-25T01:37:53.848",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916085,1745545073884,-500.0,0.00049863,30,"2025-04-25T01:37:53.884",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916086,1745545073924,-1015.49,0.00049863,30,"2025-04-25T01:37:53.924",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916087,1745545073959,-557.66,0.00049863,30,"2025-04-25T01:37:53.959",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916088,1745545073995,-558.64,0.00049863,30,"2025-04-25T01:37:53.995",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916089,1745545074029,-966.47,0.00049863,30,"2025-04-25T01:37:54.029",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916090,1745545074063,-500.0,0.00049863,30,"2025-04-25T01:37:54.063",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916091,1745545074097,-500.0,0.00049863,30,"2025-04-25T01:37:54.097",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916092,1745545074133,-692.33,0.00049863,30,"2025-04-25T01:37:54.133",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916093,1745545074170,-500.0,0.00049863,30,"2025-04-25T01:37:54.170",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916094,1745545074208,-1717.47,0.00049863,30,"2025-04-25T01:37:54.208",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916095,1745545074244,-2016.33,0.00049863,30,"2025-04-25T01:37:54.244",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916096,1745545074280,-500.0,0.00049863,30,"2025-04-25T01:37:54.280",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916097,1745545074317,-3170.03,0.00049863,30,"2025-04-25T01:37:54.317",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916098,1745545074354,-2357.56,0.00049863,30,"2025-04-25T01:37:54.354",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916099,1745545074391,-500.0,0.00049863,30,"2025-04-25T01:37:54.391",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916100,1745545074429,-1600.56,0.00049863,30,"2025-04-25T01:37:54.429",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916101,1745545074465,-936.5,0.00049863,30,"2025-04-25T01:37:54.465",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916102,1745545074501,-500.0,0.00049863,30,"2025-04-25T01:37:54.501",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916103,1745545074537,-2103.74,0.00049863,30,"2025-04-25T01:37:54.537",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916104,1745545074572,-500.0,0.00049863,30,"2025-04-25T01:37:54.572",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916105,1745545074607,-500.0,0.00049863,30,"2025-04-25T01:37:54.607",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916106,1745545074643,-1286.01,0.00049863,30,"2025-04-25T01:37:54.643",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916107,1745545074679,-988.18,0.00049863,30,"2025-04-25T01:37:54.679",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916108,1745545074716,-500.0,0.00049863,30,"2025-04-25T01:37:54.716",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916109,1745545074751,-500.0,0.00049863,30,"2025-04-25T01:37:54.751",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916110,1745545074786,-500.0,0.00049863,30,"2025-04-25T01:37:54.786",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916111,1745545074820,-500.0,0.00049863,30,"2025-04-25T01:37:54.820",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916112,1745545074854,-1226.29,0.00049863,30,"2025-04-25T01:37:54.854",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916113,1745545074889,-500.0,0.00049863,30,"2025-04-25T01:37:54.889",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916114,1745545074925,-500.0,0.00049863,30,"2025-04-25T01:37:54.925",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916115,1745545074958,-161.35701243,0.00049863,30,"2025-04-25T01:37:54.958",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916116,1745545074993,-664.11,0.00049863,30,"2025-04-25T01:37:54.993",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916117,1745545075028,-500.0,0.00049863,30,"2025-04-25T01:37:55.028",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916118,1745545075062,-1286.96,0.00049863,30,"2025-04-25T01:37:55.062",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916119,1745545075096,-722.24,0.00049863,30,"2025-04-25T01:37:55.096",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916120,1745545075130,-500.0,0.00049863,30,"2025-04-25T01:37:55.130",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916121,1745545075165,-500.0,0.00049863,30,"2025-04-25T01:37:55.165",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916122,1745545075199,-500.0,0.00049863,30,"2025-04-25T01:37:55.199",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916123,1745545075235,-971.1,0.00049863,30,"2025-04-25T01:37:55.235",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916124,1745545075268,-557.106122,0.00049863,30,"2025-04-25T01:37:55.268",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916125,1745545075302,-796.66,0.00049863,30,"2025-04-25T01:37:55.302",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916126,1745545075335,-500.0,0.00049863,30,"2025-04-25T01:37:55.335",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916127,1745545075368,-500.0,0.00049863,30,"2025-04-25T01:37:55.368",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916128,1745545075401,-1402.77,0.00049863,30,"2025-04-25T01:37:55.401",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916129,1745545075433,-500.0,0.00049863,30,"2025-04-25T01:37:55.433",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916130,1745545075467,-500.0,0.00049863,30,"2025-04-25T01:37:55.467",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916131,1745545075501,-500.0,0.00049863,30,"2025-04-25T01:37:55.501",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916132,1745545075747,-423.8387133,0.00049863,30,"2025-04-25T01:37:55.747",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916133,1745545075786,-551.38411433,0.00049863,30,"2025-04-25T01:37:55.786",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916134,1745545075826,-41511.09,0.00049863,30,"2025-04-25T01:37:55.826",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916135,1745545075865,-2669.76,0.00049863,30,"2025-04-25T01:37:55.865",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916136,1745545075904,-1999.03,0.00049863,30,"2025-04-25T01:37:55.904",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916137,1745545075941,-500.0,0.00049863,30,"2025-04-25T01:37:55.941",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916138,1745545075978,-533.3,0.00049863,30,"2025-04-25T01:37:55.978",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916139,1745545076015,-500.0,0.00049863,30,"2025-04-25T01:37:56.015",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916140,1745545076052,-500.0,0.00049863,30,"2025-04-25T01:37:56.052",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916141,1745545076090,-500.0,0.00049863,30,"2025-04-25T01:37:56.090",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916142,1745545076130,-1636.56,0.00049863,30,"2025-04-25T01:37:56.130",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916143,1745545076170,-500.0,0.00049863,30,"2025-04-25T01:37:56.170",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916144,1745545076209,-500.0,0.00049863,30,"2025-04-25T01:37:56.209",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916145,1745545076247,-684.27,0.00049863,30,"2025-04-25T01:37:56.247",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916146,1745545076283,-500.0,0.00049863,30,"2025-04-25T01:37:56.283",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916147,1745545076319,-500.0,0.00049863,30,"2025-04-25T01:37:56.319",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916148,1745545076355,-500.0,0.00049863,30,"2025-04-25T01:37:56.355",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916149,1745545076389,-20814.49,0.00049863,30,"2025-04-25T01:37:56.389",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916150,1745545076424,-500.0,0.00049863,30,"2025-04-25T01:37:56.424",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916151,1745545076458,-686.42,0.00049863,30,"2025-04-25T01:37:56.458",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916152,1745545076494,-500.0,0.00049863,30,"2025-04-25T01:37:56.494",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916153,1745545076532,-500.0,0.00049863,30,"2025-04-25T01:37:56.532",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916154,1745545076570,-629.42205961,0.00049876,31,"2025-04-25T01:37:56.570",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916155,1745545076608,-435.0,0.00049886,70,"2025-04-25T01:37:56.608",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916156,1745545076646,-3000.0,0.0004989,40,"2025-04-25T01:37:56.646",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916157,1745545076683,-151.48850641,0.000499,120,"2025-04-25T01:37:56.683",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916158,1745545076720,-151.48850641,0.000499,120,"2025-04-25T01:37:56.720",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916159,1745545076755,-151.48850641,0.000499,120,"2025-04-25T01:37:56.755",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916160,1745545076791,-151.48850641,0.000499,120,"2025-04-25T01:37:56.791",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916161,1745545076830,-151.48850641,0.000499,120,"2025-04-25T01:37:56.830",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916162,1745545076870,-151.48850641,0.000499,120,"2025-04-25T01:37:56.870",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916163,1745545076907,-500.0,0.00049918,60,"2025-04-25T01:37:56.907",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916164,1745545076943,-5000.0,0.0004993,40,"2025-04-25T01:37:56.943",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916165,1745545076977,-3000.0,0.0004999,40,"2025-04-25T01:37:56.977",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916166,1745545077012,-1000.0,0.00049998,120,"2025-04-25T01:37:57.012",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916167,1745545077047,-1000.0,0.00049998,120,"2025-04-25T01:37:57.047",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916168,1745545077083,-1000.0,0.00049998,120,"2025-04-25T01:37:57.083",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916169,1745545077117,-1000.0,0.00049998,30,"2025-04-25T01:37:57.117",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916170,1745545077153,-1000.0,0.00049998,30,"2025-04-25T01:37:57.153",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916171,1745545077189,-1000.0,0.00049998,30,"2025-04-25T01:37:57.189",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916172,1745545077224,-1000.0,0.00049998,30,"2025-04-25T01:37:57.224",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916173,1745545077260,-1000.0,0.00049999,120,"2025-04-25T01:37:57.260",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916174,1745545077298,-50000.0,0.0005,50,"2025-04-25T01:37:57.298",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916175,1745545077333,-1000.0,0.0005,120,"2025-04-25T01:37:57.333",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916176,1745545077369,-300.0,0.0005,120,"2025-04-25T01:37:57.369",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916177,1745545077406,-6104.11077559,0.0005,120,"2025-04-25T01:37:57.406",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916178,1745545077441,-2000.0,0.0005,120,"2025-04-25T01:37:57.441",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916179,1745545077477,-500.0,0.0005,30,"2025-04-25T01:37:57.477",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916180,1745545077514,-500.0,0.0005,30,"2025-04-25T01:37:57.514",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916181,1745545077553,-3000.0,0.0005,30,"2025-04-25T01:37:57.553",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916182,1745545077590,-1000.0,0.0005,120,"2025-04-25T01:37:57.590",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916183,1745545077628,-3000.0,0.0005,30,"2025-04-25T01:37:57.628",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916184,1745545077665,-1507.51,0.0005,30,"2025-04-25T01:37:57.665",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916185,1745545077700,-1548.95,0.0005,30,"2025-04-25T01:37:57.700",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916186,1745545077737,-1800.0,0.0005,51,"2025-04-25T01:37:57.737",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916187,1745545077771,-388.1260184,0.0005,120,"2025-04-25T01:37:57.771",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916188,1745545077805,-3000.0,0.0005,120,"2025-04-25T01:37:57.805",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916189,1745545077839,-158.92774648,0.0005,30,"2025-04-25T01:37:57.839",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916190,1745545077872,-1624.46511973,0.0005,120,"2025-04-25T01:37:57.872",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916191,1745545077906,-577.80178322,0.0005,30,"2025-04-25T01:37:57.906",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916192,1745545077939,-1152.60957875,0.0005,90,"2025-04-25T01:37:57.939",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916193,1745545077973,-1190.79,0.0005,120,"2025-04-25T01:37:57.973",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916194,1745545078008,-500.0,0.0005,120,"2025-04-25T01:37:58.008",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916195,1745545078044,-200.0,0.0005,91,"2025-04-25T01:37:58.044",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916196,1745545078080,-200.0,0.0005,91,"2025-04-25T01:37:58.080",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916197,1745545078117,-471.7,0.0005,30,"2025-04-25T01:37:58.117",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916198,1745545078152,-606.38,0.0005,30,"2025-04-25T01:37:58.152",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916199,1745545078187,-485.27,0.0005,30,"2025-04-25T01:37:58.187",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916200,1745545078222,-2569.34633994,0.0005,30,"2025-04-25T01:37:58.222",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916201,1745545078257,-190.85198606,0.0005,120,"2025-04-25T01:37:58.257",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916202,1745545078290,-500.0,0.0005,120,"2025-04-25T01:37:58.290",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916203,1745545078324,-10000.0,0.0005,30,"2025-04-25T01:37:58.324",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916204,1745545078359,-10000.0,0.0005,120,"2025-04-25T01:37:58.359",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916205,1745545078395,-24443.0,0.0005,120,"2025-04-25T01:37:58.395",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916206,1745545078428,-26972.0,0.0005,90,"2025-04-25T01:37:58.428",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916207,1745545078465,-4629.49,0.0005,60,"2025-04-25T01:37:58.465",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916208,1745545078502,-200.0,0.0005,91,"2025-04-25T01:37:58.502",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916209,1745545078543,-3592.49,0.00050005,120,"2025-04-25T01:37:58.543",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916210,1745545078577,-571.0,0.00050066,120,"2025-04-25T01:37:58.577",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916211,1745545078609,-578.0,0.00050066,120,"2025-04-25T01:37:58.609",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916212,1745545078643,-150.0,0.00050093,120,"2025-04-25T01:37:58.643",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916213,1745545078674,-500.0,0.00050136,120,"2025-04-25T01:37:58.674",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916214,1745545078708,-1132.194193,0.00050136,30,"2025-04-25T01:37:58.708",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916215,1745545078741,-9063.631094,0.00050136,30,"2025-04-25T01:37:58.741",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916216,1745545078773,-500.0,0.00050136,30,"2025-04-25T01:37:58.773",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916217,1745545078804,-500.0,0.00050136,30,"2025-04-25T01:37:58.804",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916218,1745545078836,-1167.008109,0.00050136,30,"2025-04-25T01:37:58.836",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916219,1745545078872,-543.7284814,0.00050136,30,"2025-04-25T01:37:58.872",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916220,1745545078904,-500.0,0.00050136,30,"2025-04-25T01:37:58.904",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916221,1745545078937,-500.0,0.00050136,30,"2025-04-25T01:37:58.937",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916222,1745545078968,-500.0,0.00050136,30,"2025-04-25T01:37:58.968",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916223,1745545079000,-500.0,0.00050136,30,"2025-04-25T01:37:59.000",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916224,1745545079031,-500.0,0.00050136,30,"2025-04-25T01:37:59.031",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916225,1745545079062,-500.0,0.00050136,30,"2025-04-25T01:37:59.062",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916226,1745545079094,-500.0,0.00050136,30,"2025-04-25T01:37:59.094",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916227,1745545079126,-500.0,0.00050136,30,"2025-04-25T01:37:59.126",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916228,1745545079158,-500.0,0.00050136,30,"2025-04-25T01:37:59.158",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916229,1745545079191,-500.0,0.00050136,30,"2025-04-25T01:37:59.191",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916230,1745545079225,-500.0,0.00050136,30,"2025-04-25T01:37:59.225",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916231,1745545079258,-901.79,0.00050136,30,"2025-04-25T01:37:59.258",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916232,1745545079293,-2000.0,0.00050136,30,"2025-04-25T01:37:59.293",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916233,1745545079325,-636.08,0.00050136,30,"2025-04-25T01:37:59.325",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916234,1745545079357,-1583.15,0.00050136,30,"2025-04-25T01:37:59.357",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916235,1745545079392,-500.0,0.00050136,30,"2025-04-25T01:37:59.392",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916236,1745545079626,-500.0,0.00050136,30,"2025-04-25T01:37:59.626",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916237,1745545079662,-862.05,0.00050136,30,"2025-04-25T01:37:59.662",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916238,1745545079699,-617.22942381,0.00050136,30,"2025-04-25T01:37:59.699",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916239,1745545079736,-554.9805731,0.00050136,30,"2025-04-25T01:37:59.736",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916240,1745545079768,-500.0,0.00050136,30,"2025-04-25T01:37:59.768",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916241,1745545079801,-548.18,0.00050136,30,"2025-04-25T01:37:59.801",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916242,1745545079833,-726.53,0.00050136,30,"2025-04-25T01:37:59.833",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916243,1745545079868,-500.0,0.00050136,30,"2025-04-25T01:37:59.868",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916244,1745545079904,-500.0,0.00050136,30,"2025-04-25T01:37:59.904",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916245,1745545079940,-500.0,0.00050136,30,"2025-04-25T01:37:59.940",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916246,1745545079974,-500.0,0.00050136,30,"2025-04-25T01:37:59.974",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916247,1745545080008,-500.0,0.00050136,30,"2025-04-25T01:38:00.008",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916248,1745545080043,-500.0,0.00050136,30,"2025-04-25T01:38:00.043",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916249,1745545080078,-500.0,0.00050136,30,"2025-04-25T01:38:00.078",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916250,1745545080113,-500.0,0.00050136,30,"2025-04-25T01:38:00.113",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916251,1745545080149,-500.0,0.00050136,30,"2025-04-25T01:38:00.149",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916252,1745545080188,-500.0,0.00050136,30,"2025-04-25T01:38:00.188",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916253,1745545080229,-500.0,0.00050136,30,"2025-04-25T01:38:00.229",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916254,1745545080266,-1895.68,0.00050136,30,"2025-04-25T01:38:00.266",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916255,1745545080302,-500.0,0.00050136,30,"2025-04-25T01:38:00.302",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916256,1745545080337,-500.0,0.00050136,30,"2025-04-25T01:38:00.337",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916257,1745545080371,-500.0,0.00050136,30,"2025-04-25T01:38:00.371",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916258,1745545080407,-350.20374198,0.00050136,30,"2025-04-25T01:38:00.407",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916259,1745545080441,-817.73,0.00050136,30,"2025-04-25T01:38:00.441",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916260,1745545080476,-534.22,0.00050136,30,"2025-04-25T01:38:00.476",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916261,1745545080511,-500.0,0.00050136,30,"2025-04-25T01:38:00.511",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916262,1745545080546,-567.09,0.00050136,30,"2025-04-25T01:38:00.546",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916263,1745545080580,-500.0,0.00050136,30,"2025-04-25T01:38:00.580",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916264,1745545080613,-500.0,0.00050136,30,"2025-04-25T01:38:00.613",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916265,1745545080647,-500.0,0.00050136,30,"2025-04-25T01:38:00.647",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916266,1745545080680,-991.06,0.00050136,30,"2025-04-25T01:38:00.680",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916267,1745545080713,-500.0,0.00050136,30,"2025-04-25T01:38:00.713",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916268,1745545080746,-500.0,0.00050136,30,"2025-04-25T01:38:00.746",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916269,1745545080779,-500.0,0.00050136,30,"2025-04-25T01:38:00.779",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916270,1745545080812,-500.0,0.00050136,30,"2025-04-25T01:38:00.812",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916271,1745545080850,-500.0,0.00050136,30,"2025-04-25T01:38:00.850",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916272,1745545080885,-500.0,0.00050136,30,"2025-04-25T01:38:00.885",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916273,1745545080920,-500.0,0.00050136,30,"2025-04-25T01:38:00.920",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916274,1745545080952,-500.0,0.00050136,30,"2025-04-25T01:38:00.952",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916275,1745545080987,-500.0,0.00050136,30,"2025-04-25T01:38:00.987",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916276,1745545081023,-538.60270075,0.00050136,30,"2025-04-25T01:38:01.023",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916277,1745545081058,-500.0,0.00050136,30,"2025-04-25T01:38:01.058",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916278,1745545081092,-500.0,0.00050136,30,"2025-04-25T01:38:01.092",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916279,1745545081126,-500.0,0.00050136,30,"2025-04-25T01:38:01.126",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916280,1745545081161,-500.0,0.00050136,30,"2025-04-25T01:38:01.161",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916281,1745545081194,-868.58,0.00050136,30,"2025-04-25T01:38:01.194",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916282,1745545081229,-500.0,0.00050136,30,"2025-04-25T01:38:01.229",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916283,1745545081264,-500.0,0.00050136,30,"2025-04-25T01:38:01.264",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916284,1745545081298,-233.35482743,0.00050136,30,"2025-04-25T01:38:01.298",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916285,1745545081332,-500.0,0.00050136,120,"2025-04-25T01:38:01.332",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916286,1745545081365,-500.0,0.00050136,30,"2025-04-25T01:38:01.365",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916287,1745545081397,-500.0,0.00050136,30,"2025-04-25T01:38:01.397",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916288,1745545081431,-500.0,0.00050136,30,"2025-04-25T01:38:01.431",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916289,1745545081466,-500.0,0.00050136,30,"2025-04-25T01:38:01.466",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916290,1745545081502,-1131.21,0.00050136,30,"2025-04-25T01:38:01.502",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916291,1745545081541,-500.0,0.00050136,30,"2025-04-25T01:38:01.541",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916292,1745545081577,-500.0,0.00050136,30,"2025-04-25T01:38:01.577",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916293,1745545081613,-570.19913796,0.00050136,30,"2025-04-25T01:38:01.613",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916294,1745545081648,-500.0,0.00050136,30,"2025-04-25T01:38:01.648",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916295,1745545081684,-584.37222541,0.00050136,30,"2025-04-25T01:38:01.684",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916296,1745545081721,-344.22292354,0.00050136,30,"2025-04-25T01:38:01.721",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916297,1745545081758,-500.0,0.00050136,30,"2025-04-25T01:38:01.758",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916298,1745545081796,-500.0,0.00050136,30,"2025-04-25T01:38:01.796",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916299,1745545081833,-500.0,0.00050136,30,"2025-04-25T01:38:01.833",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916300,1745545081870,-500.0,0.00050136,30,"2025-04-25T01:38:01.870",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916301,1745545081907,-1200.59,0.00050136,30,"2025-04-25T01:38:01.907",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916302,1745545081941,-500.0,0.00050136,30,"2025-04-25T01:38:01.941",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916303,1745545081975,-500.0,0.00050136,30,"2025-04-25T01:38:01.975",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916304,1745545082012,-500.0,0.00050136,30,"2025-04-25T01:38:02.012",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916305,1745545082045,-500.0,0.00050136,30,"2025-04-25T01:38:02.045",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916306,1745545082079,-655.05,0.00050136,30,"2025-04-25T01:38:02.079",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916307,1745545082115,-683.46,0.00050136,30,"2025-04-25T01:38:02.115",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916308,1745545082150,-500.0,0.00050136,30,"2025-04-25T01:38:02.150",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916309,1745545082185,-552.86,0.00050136,30,"2025-04-25T01:38:02.185",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916310,1745545082220,-500.0,0.00050136,30,"2025-04-25T01:38:02.220",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916311,1745545082254,-500.0,0.00050136,30,"2025-04-25T01:38:02.254",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916312,1745545082290,-537.45701568,0.00050136,30,"2025-04-25T01:38:02.290",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916313,1745545082324,-500.0,0.00050136,30,"2025-04-25T01:38:02.324",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916314,1745545082358,-500.0,0.00050136,30,"2025-04-25T01:38:02.358",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916315,1745545082392,-527.06268672,0.00050136,30,"2025-04-25T01:38:02.392",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916316,1745545082424,-500.0,0.00050136,30,"2025-04-25T01:38:02.424",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916317,1745545082456,-582.45153629,0.00050136,30,"2025-04-25T01:38:02.456",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916318,1745545082488,-500.0,0.00050136,30,"2025-04-25T01:38:02.488",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916319,1745545082520,-1000.0,0.00050136,30,"2025-04-25T01:38:02.520",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916320,1745545082553,-500.0,0.00050136,30,"2025-04-25T01:38:02.553",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916321,1745545082586,-500.0,0.00050136,30,"2025-04-25T01:38:02.586",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916322,1745545082619,-617.6,0.00050136,30,"2025-04-25T01:38:02.619",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916323,1745545082651,-734.47,0.00050136,30,"2025-04-25T01:38:02.651",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916324,1745545082684,-500.0,0.00050136,30,"2025-04-25T01:38:02.684",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916325,1745545082718,-500.0,0.00050136,30,"2025-04-25T01:38:02.718",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916326,1745545082752,-500.0,0.00050136,30,"2025-04-25T01:38:02.752",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916327,1745545082788,-500.0,0.00050136,30,"2025-04-25T01:38:02.788",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916328,1745545082825,-500.0,0.00050136,30,"2025-04-25T01:38:02.825",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916329,1745545082861,-500.0,0.00050136,30,"2025-04-25T01:38:02.861",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916330,1745545082895,-880.85,0.00050136,30,"2025-04-25T01:38:02.895",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916331,1745545082932,-500.0,0.00050136,30,"2025-04-25T01:38:02.932",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916332,1745545082966,-500.0,0.00050136,30,"2025-04-25T01:38:02.966",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916333,1745545083000,-500.0,0.00050136,30,"2025-04-25T01:38:03.000",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916334,1745545083035,-500.0,0.00050136,30,"2025-04-25T01:38:03.035",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916335,1745545083070,-500.0,0.00050136,30,"2025-04-25T01:38:03.070",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916336,1745545083105,-500.0,0.00050136,30,"2025-04-25T01:38:03.105",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916337,1745545083143,-792.98,0.00050136,30,"2025-04-25T01:38:03.143",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916338,1745545083180,-1118.34,0.00050136,30,"2025-04-25T01:38:03.180",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916339,1745545083219,-590.28018225,0.00050136,30,"2025-04-25T01:38:03.219",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916340,1745545083463,-500.0,0.00050136,30,"2025-04-25T01:38:03.463",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916341,1745545083505,-666.45,0.00050136,30,"2025-04-25T01:38:03.505",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916342,1745545083548,-500.0,0.00050136,30,"2025-04-25T01:38:03.548",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916343,1745545083590,-500.0,0.00050136,30,"2025-04-25T01:38:03.590",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916344,1745545083632,-569.78489738,0.00050136,30,"2025-04-25T01:38:03.632",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916345,1745545083675,-500.0,0.00050136,30,"2025-04-25T01:38:03.675",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916346,1745545083717,-500.0,0.00050136,30,"2025-04-25T01:38:03.717",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916347,1745545083759,-981.87,0.00050136,30,"2025-04-25T01:38:03.759",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916348,1745545083801,-500.0,0.00050136,30,"2025-04-25T01:38:03.801",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916349,1745545083842,-500.0,0.00050136,30,"2025-04-25T01:38:03.842",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916350,1745545083883,-500.0,0.00050136,30,"2025-04-25T01:38:03.883",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916351,1745545083924,-500.0,0.00050136,30,"2025-04-25T01:38:03.924",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916352,1745545083963,-500.0,0.00050136,30,"2025-04-25T01:38:03.963",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916353,1745545084002,-520.38199397,0.00050136,30,"2025-04-25T01:38:04.002",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916354,1745545084043,-529.38,0.00050136,30,"2025-04-25T01:38:04.043",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916355,1745545084086,-500.0,0.00050136,30,"2025-04-25T01:38:04.086",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916356,1745545084129,-500.0,0.00050136,30,"2025-04-25T01:38:04.129",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916357,1745545084172,-500.0,0.00050136,30,"2025-04-25T01:38:04.172",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916358,1745545084213,-500.0,0.00050136,30,"2025-04-25T01:38:04.213",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916359,1745545084253,-500.0,0.00050136,30,"2025-04-25T01:38:04.253",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916360,1745545084292,-500.0,0.00050136,30,"2025-04-25T01:38:04.292",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916361,1745545084331,-500.0,0.00050136,30,"2025-04-25T01:38:04.331",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916362,1745545084370,-500.0,0.00050136,30,"2025-04-25T01:38:04.370",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916363,1745545084411,-608.8450322,0.00050136,30,"2025-04-25T01:38:04.411",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916364,1745545084451,-544.73522441,0.00050136,30,"2025-04-25T01:38:04.451",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916365,1745545084491,-1189.04,0.00050136,30,"2025-04-25T01:38:04.491",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916366,1745545084533,-500.0,0.00050136,30,"2025-04-25T01:38:04.533",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916367,1745545084574,-500.0,0.00050136,30,"2025-04-25T01:38:04.574",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916368,1745545084614,-555.23,0.00050136,30,"2025-04-25T01:38:04.614",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916369,1745545084655,-500.0,0.00050136,30,"2025-04-25T01:38:04.655",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916370,1745545084694,-500.0,0.00050136,30,"2025-04-25T01:38:04.694",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916371,1745545084735,-500.0,0.00050136,30,"2025-04-25T01:38:04.735",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916372,1745545084774,-500.0,0.00050136,30,"2025-04-25T01:38:04.774",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916373,1745545084814,-500.0,0.00050136,30,"2025-04-25T01:38:04.814",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916374,1745545084858,-500.0,0.00050136,30,"2025-04-25T01:38:04.858",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916375,1745545084900,-500.0,0.00050136,30,"2025-04-25T01:38:04.900",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916376,1745545084942,-845.91,0.00050136,30,"2025-04-25T01:38:04.942",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916377,1745545084983,-534.09,0.00050136,30,"2025-04-25T01:38:04.983",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916378,1745545085023,-500.0,0.00050136,30,"2025-04-25T01:38:05.023",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916379,1745545085064,-500.0,0.00050136,30,"2025-04-25T01:38:05.064",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916380,1745545085104,-500.0,0.00050136,30,"2025-04-25T01:38:05.104",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916381,1745545085145,-500.0,0.00050136,30,"2025-04-25T01:38:05.145",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916382,1745545085185,-500.0,0.00050136,30,"2025-04-25T01:38:05.185",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916383,1745545085223,-500.0,0.00050136,30,"2025-04-25T01:38:05.223",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916384,1745545085260,-441.79335442,0.00050136,30,"2025-04-25T01:38:05.260",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916385,1745545085298,-500.0,0.00050136,30,"2025-04-25T01:38:05.298",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916386,1745545085335,-500.0,0.00050136,30,"2025-04-25T01:38:05.335",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916387,1745545085372,-500.0,0.00050136,30,"2025-04-25T01:38:05.372",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916388,1745545085410,-500.0,0.00050136,30,"2025-04-25T01:38:05.410",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916389,1745545085447,-500.0,0.00050136,30,"2025-04-25T01:38:05.447",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916390,1745545085484,-500.0,0.00050136,30,"2025-04-25T01:38:05.484",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916391,1745545085521,-500.0,0.00050136,30,"2025-04-25T01:38:05.521",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916392,1745545085559,-500.0,0.00050136,30,"2025-04-25T01:38:05.559",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916393,1745545085598,-1011.36,0.00050136,30,"2025-04-25T01:38:05.598",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916394,1745545085634,-694.96,0.00050136,30,"2025-04-25T01:38:05.634",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916395,1745545085670,-500.0,0.00050136,30,"2025-04-25T01:38:05.670",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916396,1745545085707,-500.0,0.00050136,30,"2025-04-25T01:38:05.707",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916397,1745545085743,-500.0,0.00050136,30,"2025-04-25T01:38:05.743",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916398,1745545085781,-500.0,0.00050136,30,"2025-04-25T01:38:05.781",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916399,1745545085822,-500.0,0.00050136,30,"2025-04-25T01:38:05.822",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916400,1745545085862,-340.16254999,0.00050136,30,"2025-04-25T01:38:05.862",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916401,1745545085901,-603.01,0.00050136,30,"2025-04-25T01:38:05.901",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916402,1745545085939,-500.0,0.00050136,30,"2025-04-25T01:38:05.939",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916403,1745545085975,-1176.98,0.00050136,30,"2025-04-25T01:38:05.975",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916404,1745545086012,-500.0,0.00050136,30,"2025-04-25T01:38:06.012",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916405,1745545086049,-500.0,0.00050136,30,"2025-04-25T01:38:06.049",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916406,1745545086088,-500.0,0.00050136,30,"2025-04-25T01:38:06.088",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916407,1745545086127,-1160.03,0.00050136,30,"2025-04-25T01:38:06.127",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916408,1745545086168,-500.0,0.00050136,30,"2025-04-25T01:38:06.168",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916409,1745545086210,-1571.33,0.00050136,30,"2025-04-25T01:38:06.210",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916410,1745545086249,-500.0,0.00050136,30,"2025-04-25T01:38:06.249",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916411,1745545086287,-500.0,0.00050136,30,"2025-04-25T01:38:06.287",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916412,1745545086326,-500.0,0.00050136,30,"2025-04-25T01:38:06.326",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916413,1745545086365,-500.0,0.00050136,30,"2025-04-25T01:38:06.365",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916414,1745545086404,-560.11,0.00050136,30,"2025-04-25T01:38:06.404",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916415,1745545086444,-500.0,0.00050136,30,"2025-04-25T01:38:06.444",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916416,1745545086482,-500.0,0.00050136,30,"2025-04-25T01:38:06.482",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916417,1745545086521,-868.05,0.00050136,30,"2025-04-25T01:38:06.521",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916418,1745545086560,-1962.8,0.00050136,30,"2025-04-25T01:38:06.560",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916419,1745545086601,-542.83,0.00050136,30,"2025-04-25T01:38:06.601",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916420,1745545086638,-283.20744007,0.00050136,30,"2025-04-25T01:38:06.638",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916421,1745545086676,-1264.46,0.00050136,30,"2025-04-25T01:38:06.676",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916422,1745545086713,-500.0,0.00050136,30,"2025-04-25T01:38:06.713",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916423,1745545086750,-1984.33,0.00050136,30,"2025-04-25T01:38:06.750",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916424,1745545086787,-859.1,0.00050136,30,"2025-04-25T01:38:06.787",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916425,1745545086824,-702.4,0.00050136,30,"2025-04-25T01:38:06.824",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916426,1745545086862,-1226.82,0.00050136,30,"2025-04-25T01:38:06.862",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916427,1745545086901,-500.0,0.00050136,30,"2025-04-25T01:38:06.901",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916428,1745545086939,-1538.93,0.00050136,30,"2025-04-25T01:38:06.939",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916429,1745545086978,-596.95,0.00050136,30,"2025-04-25T01:38:06.978",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916430,1745545087014,-590.78,0.00050136,30,"2025-04-25T01:38:07.014",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916431,1745545087051,-326.44921838,0.00050136,30,"2025-04-25T01:38:07.051",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916432,1745545087086,-500.24,0.00050136,30,"2025-04-25T01:38:07.086",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916433,1745545087123,-2240.86,0.00050136,30,"2025-04-25T01:38:07.123",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916434,1745545087160,-510.89,0.00050136,30,"2025-04-25T01:38:07.160",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916435,1745545087196,-500.0,0.00050136,30,"2025-04-25T01:38:07.196",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916436,1745545087233,-500.0,0.00050136,30,"2025-04-25T01:38:07.233",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916437,1745545087270,-848.12,0.00050136,30,"2025-04-25T01:38:07.270",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916438,1745545087306,-692.83,0.00050136,30,"2025-04-25T01:38:07.306",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916439,1745545087343,-500.0,0.00050136,30,"2025-04-25T01:38:07.343",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916440,1745545087378,-500.0,0.00050136,30,"2025-04-25T01:38:07.378",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916441,1745545087414,-879.68,0.00050136,30,"2025-04-25T01:38:07.414",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916442,1745545087452,-500.0,0.00050136,30,"2025-04-25T01:38:07.452",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916443,1745545087490,-720.67,0.00050136,30,"2025-04-25T01:38:07.490",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916444,1745545087782,-500.0,0.00050136,30,"2025-04-25T01:38:07.782",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916445,1745545087822,-500.0,0.00050136,30,"2025-04-25T01:38:07.822",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916446,1745545087863,-582.42,0.00050136,30,"2025-04-25T01:38:07.863",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916447,1745545087900,-841.5,0.00050136,30,"2025-04-25T01:38:07.900",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916448,1745545087936,-581.75,0.00050136,30,"2025-04-25T01:38:07.936",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916449,1745545087970,-500.0,0.00050136,30,"2025-04-25T01:38:07.970",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916450,1745545088004,-1088.58,0.00050136,30,"2025-04-25T01:38:08.004",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916451,1745545088039,-500.0,0.00050136,30,"2025-04-25T01:38:08.039",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916452,1745545088071,-500.0,0.00050136,30,"2025-04-25T01:38:08.071",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916453,1745545088106,-2165.36,0.00050136,30,"2025-04-25T01:38:08.106",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916454,1745545088146,-500.0,0.00050136,30,"2025-04-25T01:38:08.146",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916455,1745545088190,-500.0,0.00050136,30,"2025-04-25T01:38:08.190",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916456,1745545088232,-500.0,0.00050136,30,"2025-04-25T01:38:08.232",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916457,1745545088272,-953.99,0.00050136,30,"2025-04-25T01:38:08.272",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916458,1745545088313,-890.55,0.00050136,30,"2025-04-25T01:38:08.313",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916459,1745545088352,-500.0,0.00050136,30,"2025-04-25T01:38:08.352",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916460,1745545088391,-1518.52,0.00050136,30,"2025-04-25T01:38:08.391",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916461,1745545088430,-500.0,0.00050136,30,"2025-04-25T01:38:08.430",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916462,1745545088469,-671.62,0.00050136,30,"2025-04-25T01:38:08.469",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916463,1745545088507,-522.07,0.00050136,30,"2025-04-25T01:38:08.507",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916464,1745545088545,-500.0,0.00050136,30,"2025-04-25T01:38:08.545",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916465,1745545088584,-623.38744381,0.00050136,30,"2025-04-25T01:38:08.584",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916466,1745545088622,-523.01,0.00050136,30,"2025-04-25T01:38:08.622",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916467,1745545088663,-538.77,0.00050136,30,"2025-04-25T01:38:08.663",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916468,1745545088702,-1137.11,0.00050136,30,"2025-04-25T01:38:08.702",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916469,1745545088741,-1025.92,0.00050136,30,"2025-04-25T01:38:08.741",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916470,1745545088782,-530.96,0.00050136,30,"2025-04-25T01:38:08.782",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916471,1745545088824,-727.07,0.00050136,30,"2025-04-25T01:38:08.824",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916472,1745545088870,-644.39,0.00050136,30,"2025-04-25T01:38:08.870",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916473,1745545088915,-666.56,0.00050136,30,"2025-04-25T01:38:08.915",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916474,1745545088959,-500.0,0.00050136,30,"2025-04-25T01:38:08.959",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916475,1745545088999,-500.0,0.00050136,30,"2025-04-25T01:38:08.999",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916476,1745545089039,-1696.5,0.00050136,30,"2025-04-25T01:38:09.039",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916477,1745545089078,-543.02,0.00050136,30,"2025-04-25T01:38:09.078",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916478,1745545089118,-500.0,0.00050136,30,"2025-04-25T01:38:09.118",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916479,1745545089156,-500.0,0.00050136,30,"2025-04-25T01:38:09.156",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916480,1745545089194,-500.0,0.00050136,30,"2025-04-25T01:38:09.194",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916481,1745545089233,-500.0,0.00050136,30,"2025-04-25T01:38:09.233",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916482,1745545089270,-504.91,0.00050136,30,"2025-04-25T01:38:09.270",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916483,1745545089308,-1420.61,0.00050136,30,"2025-04-25T01:38:09.308",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916484,1745545089347,-1476.76,0.00050136,30,"2025-04-25T01:38:09.347",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916485,1745545089387,-500.0,0.00050136,30,"2025-04-25T01:38:09.387",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916486,1745545089425,-649.75,0.00050136,30,"2025-04-25T01:38:09.425",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916487,1745545089467,-500.0,0.00050136,30,"2025-04-25T01:38:09.467",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916488,1745545089508,-717.43,0.00050136,30,"2025-04-25T01:38:09.508",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916489,1745545089550,-500.0,0.00050136,30,"2025-04-25T01:38:09.550",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916490,1745545089593,-2109.27,0.00050136,30,"2025-04-25T01:38:09.593",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916491,1745545089633,-634.13,0.00050136,30,"2025-04-25T01:38:09.633",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916492,1745545089674,-500.0,0.00050136,30,"2025-04-25T01:38:09.674",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916493,1745545089720,-917.14,0.00050136,30,"2025-04-25T01:38:09.720",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916494,1745545089759,-1147.28,0.00050136,30,"2025-04-25T01:38:09.759",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916495,1745545089799,-500.0,0.00050136,30,"2025-04-25T01:38:09.799",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916496,1745545089839,-1981.94,0.00050136,30,"2025-04-25T01:38:09.839",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916497,1745545089880,-505.51,0.00050136,30,"2025-04-25T01:38:09.880",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916498,1745545089923,-606.78,0.00050136,30,"2025-04-25T01:38:09.923",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916499,1745545089966,-2036.61,0.00050136,30,"2025-04-25T01:38:09.966",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916500,1745545090007,-2000.0,0.00050136,30,"2025-04-25T01:38:10.007",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916501,1745545090048,-500.0,0.00050136,30,"2025-04-25T01:38:10.048",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916502,1745545090089,-505.1,0.00050136,30,"2025-04-25T01:38:10.089",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916503,1745545090129,-500.0,0.00050136,30,"2025-04-25T01:38:10.129",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916504,1745545090174,-500.0,0.00050136,30,"2025-04-25T01:38:10.174",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916505,1745545090216,-500.0,0.00050136,30,"2025-04-25T01:38:10.216",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916506,1745545090259,-2004.56,0.00050136,30,"2025-04-25T01:38:10.259",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916507,1745545090303,-500.0,0.00050136,30,"2025-04-25T01:38:10.303",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916508,1745545090344,-500.0,0.00050136,30,"2025-04-25T01:38:10.344",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916509,1745545090384,-500.0,0.00050136,120,"2025-04-25T01:38:10.384",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916510,1745545090435,-595.29,0.00050136,30,"2025-04-25T01:38:10.435",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916511,1745545090481,-1236.02,0.00050136,30,"2025-04-25T01:38:10.481",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916512,1745545090521,-792.47,0.00050136,30,"2025-04-25T01:38:10.521",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916513,1745545090561,-500.0,0.00050136,30,"2025-04-25T01:38:10.561",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916514,1745545090602,-500.0,0.00050136,30,"2025-04-25T01:38:10.602",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916515,1745545090642,-500.0,0.00050136,30,"2025-04-25T01:38:10.642",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916516,1745545090682,-500.0,0.00050136,30,"2025-04-25T01:38:10.682",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916517,1745545090721,-500.0,0.00050136,30,"2025-04-25T01:38:10.721",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916518,1745545090762,-500.0,0.00050136,30,"2025-04-25T01:38:10.762",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916519,1745545090801,-500.0,0.00050136,30,"2025-04-25T01:38:10.801",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916520,1745545090838,-500.0,0.00050136,30,"2025-04-25T01:38:10.838",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916521,1745545090874,-754.49,0.00050136,30,"2025-04-25T01:38:10.874",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916522,1745545090911,-543.78,0.00050136,30,"2025-04-25T01:38:10.911",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916523,1745545090948,-500.0,0.00050136,30,"2025-04-25T01:38:10.948",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916524,1745545090985,-1033.94,0.00050136,30,"2025-04-25T01:38:10.985",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916525,1745545091027,-619.56,0.00050136,30,"2025-04-25T01:38:11.027",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916526,1745545091068,-1673.76,0.00050136,30,"2025-04-25T01:38:11.068",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916527,1745545091116,-1548.26,0.00050136,30,"2025-04-25T01:38:11.116",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916528,1745545091160,-500.0,0.00050136,30,"2025-04-25T01:38:11.160",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916529,1745545091200,-565.95,0.00050136,30,"2025-04-25T01:38:11.200",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916530,1745545091238,-540.28,0.00050136,30,"2025-04-25T01:38:11.238",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916531,1745545091274,-544.0,0.00050136,30,"2025-04-25T01:38:11.274",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916532,1745545091311,-1041.66,0.00050136,30,"2025-04-25T01:38:11.311",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916533,1745545091350,-1495.9,0.00050136,30,"2025-04-25T01:38:11.350",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916534,1745545091390,-500.0,0.00050136,30,"2025-04-25T01:38:11.390",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916535,1745545091428,-500.0,0.00050136,30,"2025-04-25T01:38:11.428",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916536,1745545091467,-500.0,0.00050136,30,"2025-04-25T01:38:11.467",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916537,1745545091506,-500.0,0.00050136,30,"2025-04-25T01:38:11.506",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916538,1745545091546,-608.11,0.00050136,30,"2025-04-25T01:38:11.546",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916539,1745545091585,-500.0,0.00050136,30,"2025-04-25T01:38:11.585",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916540,1745545091623,-500.0,0.00050136,30,"2025-04-25T01:38:11.623",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916541,1745545091665,-500.0,0.00050136,30,"2025-04-25T01:38:11.665",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916542,1745545091704,-537.72,0.00050136,30,"2025-04-25T01:38:11.704",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916543,1745545091743,-1939.16,0.00050136,30,"2025-04-25T01:38:11.743",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916544,1745545091781,-500.0,0.00050136,30,"2025-04-25T01:38:11.781",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916545,1745545091818,-500.0,0.00050136,30,"2025-04-25T01:38:11.818",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916546,1745545091865,-500.0,0.00050136,30,"2025-04-25T01:38:11.865",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916547,1745545091908,-500.0,0.00050136,30,"2025-04-25T01:38:11.908",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916548,1745545092286,-1362.69,0.00050136,30,"2025-04-25T01:38:12.286",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916549,1745545092327,-500.0,0.00050136,30,"2025-04-25T01:38:12.327",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916550,1745545092367,-1710.55,0.00050136,30,"2025-04-25T01:38:12.367",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916551,1745545092410,-621.8708638,0.00050136,30,"2025-04-25T01:38:12.410",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916552,1745545092451,-686.33,0.00050136,30,"2025-04-25T01:38:12.451",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916553,1745545092494,-500.0,0.00050136,30,"2025-04-25T01:38:12.494",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916554,1745545092538,-544.59755637,0.00050136,30,"2025-04-25T01:38:12.538",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916555,1745545092581,-1329.3,0.00050136,30,"2025-04-25T01:38:12.581",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916556,1745545092623,-500.0,0.00050136,30,"2025-04-25T01:38:12.623",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916557,1745545092664,-2072.41,0.00050136,30,"2025-04-25T01:38:12.664",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916558,1745545092704,-569.6,0.00050136,30,"2025-04-25T01:38:12.704",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916559,1745545092745,-500.0,0.00050136,30,"2025-04-25T01:38:12.745",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916560,1745545092785,-1556.23,0.00050136,30,"2025-04-25T01:38:12.785",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916561,1745545092826,-500.0,0.00050136,30,"2025-04-25T01:38:12.826",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916562,1745545092867,-500.0,0.00050136,30,"2025-04-25T01:38:12.867",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916563,1745545092905,-500.0,0.00050136,30,"2025-04-25T01:38:12.905",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916564,1745545092944,-713.78,0.00050136,30,"2025-04-25T01:38:12.944",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916565,1745545092981,-500.0,0.00050136,30,"2025-04-25T01:38:12.981",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916566,1745545093019,-1454.62,0.00050136,30,"2025-04-25T01:38:13.019",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916567,1745545093056,-560.21,0.00050136,30,"2025-04-25T01:38:13.056",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916568,1745545093094,-500.0,0.00050136,30,"2025-04-25T01:38:13.094",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916569,1745545093132,-500.0,0.00050136,30,"2025-04-25T01:38:13.132",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916570,1745545093173,-237.10420879,0.00050136,30,"2025-04-25T01:38:13.173",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916571,1745545093211,-500.0,0.00050136,30,"2025-04-25T01:38:13.211",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916572,1745545093250,-500.0,0.00050136,30,"2025-04-25T01:38:13.250",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916573,1745545093287,-500.0,0.00050136,30,"2025-04-25T01:38:13.287",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916574,1745545093324,-500.0,0.00050136,30,"2025-04-25T01:38:13.324",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916575,1745545093361,-2274.26,0.00050136,30,"2025-04-25T01:38:13.361",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916576,1745545093398,-500.0,0.00050136,30,"2025-04-25T01:38:13.398",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916577,1745545093435,-1417.1,0.00050136,30,"2025-04-25T01:38:13.435",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916578,1745545093477,-500.0,0.00050136,30,"2025-04-25T01:38:13.477",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916579,1745545093520,-500.0,0.00050136,30,"2025-04-25T01:38:13.520",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916580,1745545093562,-500.0,0.00050136,30,"2025-04-25T01:38:13.562",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916581,1745545093605,-500.0,0.00050136,30,"2025-04-25T01:38:13.605",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916582,1745545093647,-640.19,0.00050136,30,"2025-04-25T01:38:13.647",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916583,1745545093691,-1523.67,0.00050136,30,"2025-04-25T01:38:13.691",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916584,1745545093734,-500.0,0.00050136,30,"2025-04-25T01:38:13.734",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916585,1745545093776,-500.0,0.00050136,30,"2025-04-25T01:38:13.776",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916586,1745545093816,-500.0,0.00050136,30,"2025-04-25T01:38:13.816",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916587,1745545093860,-500.0,0.00050136,30,"2025-04-25T01:38:13.860",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916588,1745545093901,-624.31,0.00050136,30,"2025-04-25T01:38:13.901",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916589,1745545093941,-1349.12,0.00050136,30,"2025-04-25T01:38:13.941",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916590,1745545093980,-1073.85,0.00050136,30,"2025-04-25T01:38:13.980",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916591,1745545094020,-500.0,0.00050136,30,"2025-04-25T01:38:14.020",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916592,1745545094059,-300.0,0.00050136,30,"2025-04-25T01:38:14.059",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916593,1745545094097,-500.0,0.00050136,30,"2025-04-25T01:38:14.097",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916594,1745545094139,-500.0,0.00050136,30,"2025-04-25T01:38:14.139",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916595,1745545094178,-766.4,0.00050136,30,"2025-04-25T01:38:14.178",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916596,1745545094217,-500.0,0.00050136,30,"2025-04-25T01:38:14.217",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916597,1745545094255,-500.0,0.00050136,30,"2025-04-25T01:38:14.255",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916598,1745545094292,-500.0,0.00050136,30,"2025-04-25T01:38:14.292",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916599,1745545094328,-500.0,0.00050136,30,"2025-04-25T01:38:14.328",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916600,1745545094366,-542.53,0.00050136,30,"2025-04-25T01:38:14.366",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916601,1745545094407,-657.49,0.00050136,30,"2025-04-25T01:38:14.407",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916602,1745545094444,-1692.22,0.00050136,30,"2025-04-25T01:38:14.444",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916603,1745545094481,-500.0,0.00050136,30,"2025-04-25T01:38:14.481",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916604,1745545094518,-500.0,0.00050136,30,"2025-04-25T01:38:14.518",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916605,1745545094555,-1140.56,0.00050136,30,"2025-04-25T01:38:14.555",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916606,1745545094591,-561.31768461,0.00050136,30,"2025-04-25T01:38:14.591",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916607,1745545094629,-896.35,0.00050136,30,"2025-04-25T01:38:14.629",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916608,1745545094669,-644.02,0.00050136,30,"2025-04-25T01:38:14.669",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916609,1745545094705,-570.16558119,0.00050136,30,"2025-04-25T01:38:14.705",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916610,1745545094742,-500.0,0.00050136,30,"2025-04-25T01:38:14.742",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916611,1745545094778,-500.0,0.00050136,30,"2025-04-25T01:38:14.778",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916612,1745545094814,-500.0,0.00050136,30,"2025-04-25T01:38:14.814",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916613,1745545094853,-500.0,0.00050136,30,"2025-04-25T01:38:14.853",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916614,1745545094889,-500.0,0.00050136,30,"2025-04-25T01:38:14.889",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916615,1745545094927,-1611.96,0.00050136,30,"2025-04-25T01:38:14.927",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916616,1745545094965,-500.0,0.00050136,30,"2025-04-25T01:38:14.965",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916617,1745545095004,-500.0,0.00050136,30,"2025-04-25T01:38:15.004",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916618,1745545095042,-500.0,0.00050136,30,"2025-04-25T01:38:15.042",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916619,1745545095080,-500.0,0.00050136,30,"2025-04-25T01:38:15.080",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916620,1745545095117,-551.30699805,0.00050136,30,"2025-04-25T01:38:15.117",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916621,1745545095159,-500.0,0.00050136,30,"2025-04-25T01:38:15.159",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916622,1745545095197,-994.55,0.00050136,30,"2025-04-25T01:38:15.197",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916623,1745545095235,-500.0,0.00050136,30,"2025-04-25T01:38:15.235",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916624,1745545095274,-500.0,0.00050136,30,"2025-04-25T01:38:15.274",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916625,1745545095312,-500.0,0.00050136,30,"2025-04-25T01:38:15.312",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916626,1745545095352,-2099.49,0.00050136,30,"2025-04-25T01:38:15.352",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916627,1745545095390,-500.0,0.00050136,30,"2025-04-25T01:38:15.390",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916628,1745545095429,-542.37,0.00050136,30,"2025-04-25T01:38:15.429",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916629,1745545095467,-500.0,0.00050136,30,"2025-04-25T01:38:15.467",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916630,1745545095507,-500.0,0.00050136,30,"2025-04-25T01:38:15.507",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916631,1745545095543,-500.0,0.00050136,30,"2025-04-25T01:38:15.543",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916632,1745545095578,-1610.96,0.00050136,30,"2025-04-25T01:38:15.578",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916633,1745545095614,-500.0,0.00050136,30,"2025-04-25T01:38:15.614",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916634,1745545095652,-2291.4,0.00050136,30,"2025-04-25T01:38:15.652",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916635,1745545095689,-546.08,0.00050136,30,"2025-04-25T01:38:15.689",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916636,1745545095725,-500.0,0.00050136,30,"2025-04-25T01:38:15.725",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916637,1745545095761,-2439.89,0.00050136,30,"2025-04-25T01:38:15.761",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916638,1745545095799,-500.0,0.00050136,30,"2025-04-25T01:38:15.799",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916639,1745545095837,-500.0,0.00050136,30,"2025-04-25T01:38:15.837",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916640,1745545095872,-500.0,0.00050136,30,"2025-04-25T01:38:15.872",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916641,1745545095912,-500.0,0.00050136,30,"2025-04-25T01:38:15.912",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916642,1745545095952,-500.0,0.00050136,30,"2025-04-25T01:38:15.952",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916643,1745545095989,-584.43,0.00050136,30,"2025-04-25T01:38:15.989",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916644,1745545096025,-500.0,0.00050136,30,"2025-04-25T01:38:16.025",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916645,1745545096060,-500.0,0.00050136,30,"2025-04-25T01:38:16.060",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916646,1745545096096,-939.8,0.00050136,30,"2025-04-25T01:38:16.096",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916647,1745545096131,-2036.8,0.00050136,30,"2025-04-25T01:38:16.131",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916648,1745545096166,-500.0,0.00050136,30,"2025-04-25T01:38:16.166",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916649,1745545096201,-500.0,0.00050136,30,"2025-04-25T01:38:16.201",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916650,1745545096235,-517.24,0.00050136,30,"2025-04-25T01:38:16.235",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916651,1745545096270,-1789.85,0.00050136,30,"2025-04-25T01:38:16.270",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916652,1745545096544,-1482.56,0.00050136,30,"2025-04-25T01:38:16.544",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916653,1745545096584,-500.0,0.00050136,30,"2025-04-25T01:38:16.584",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916654,1745545096619,-500.0,0.00050136,30,"2025-04-25T01:38:16.619",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916655,1745545096653,-566.72,0.00050136,30,"2025-04-25T01:38:16.653",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916656,1745545096687,-611.78401887,0.00050136,30,"2025-04-25T01:38:16.687",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916657,1745545096722,-500.0,0.00050136,30,"2025-04-25T01:38:16.722",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916658,1745545096757,-500.0,0.00050136,30,"2025-04-25T01:38:16.757",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916659,1745545096791,-500.0,0.00050136,30,"2025-04-25T01:38:16.791",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916660,1745545096825,-500.0,0.00050136,30,"2025-04-25T01:38:16.825",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916661,1745545096862,-1510.65,0.00050136,30,"2025-04-25T01:38:16.862",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916662,1745545096895,-500.0,0.00050136,30,"2025-04-25T01:38:16.895",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916663,1745545096932,-7820.72,0.00050136,30,"2025-04-25T01:38:16.932",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916664,1745545096968,-1008.08,0.00050136,30,"2025-04-25T01:38:16.968",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916665,1745545097007,-2109.99,0.00050136,30,"2025-04-25T01:38:17.007",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916666,1745545097043,-500.0,0.00050136,30,"2025-04-25T01:38:17.043",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916667,1745545097079,-1011.43,0.00050136,30,"2025-04-25T01:38:17.079",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916668,1745545097115,-500.0,0.00050136,30,"2025-04-25T01:38:17.115",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916669,1745545097153,-730.49,0.00050136,30,"2025-04-25T01:38:17.153",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916670,1745545097189,-1151.98,0.00050136,30,"2025-04-25T01:38:17.189",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916671,1745545097226,-500.0,0.00050136,30,"2025-04-25T01:38:17.226",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916672,1745545097263,-860.98,0.00050136,30,"2025-04-25T01:38:17.263",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916673,1745545097296,-500.0,0.00050136,30,"2025-04-25T01:38:17.296",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916674,1745545097329,-523.97578909,0.00050136,30,"2025-04-25T01:38:17.329",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916675,1745545097363,-528.27,0.00050136,30,"2025-04-25T01:38:17.363",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916676,1745545097397,-353.77135876,0.00050136,30,"2025-04-25T01:38:17.397",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916677,1745545097434,-4932.73,0.00050136,30,"2025-04-25T01:38:17.434",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916678,1745545097470,-500.0,0.00050136,30,"2025-04-25T01:38:17.470",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916679,1745545097508,-769.43,0.00050136,30,"2025-04-25T01:38:17.508",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916680,1745545097546,-500.0,0.00050136,30,"2025-04-25T01:38:17.546",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916681,1745545097585,-500.0,0.00050136,30,"2025-04-25T01:38:17.585",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916682,1745545097624,-694.5,0.00050136,30,"2025-04-25T01:38:17.624",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916683,1745545097664,-500.0,0.00050136,30,"2025-04-25T01:38:17.664",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916684,1745545097704,-500.0,0.00050136,30,"2025-04-25T01:38:17.704",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916685,1745545097743,-500.0,0.00050136,30,"2025-04-25T01:38:17.743",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916686,1745545097783,-500.0,0.00050136,30,"2025-04-25T01:38:17.783",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916687,1745545097821,-858.57,0.00050136,30,"2025-04-25T01:38:17.821",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916688,1745545097863,-500.0,0.00050136,30,"2025-04-25T01:38:17.863",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916689,1745545097903,-735.15,0.00050136,30,"2025-04-25T01:38:17.903",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916690,1745545097941,-916.62,0.00050136,30,"2025-04-25T01:38:17.941",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916691,1745545097979,-763.88,0.00050136,30,"2025-04-25T01:38:17.979",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916692,1745545098017,-501.66,0.00050136,30,"2025-04-25T01:38:18.017",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916693,1745545098054,-727.33,0.00050136,30,"2025-04-25T01:38:18.054",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916694,1745545098091,-3396.35,0.00050136,30,"2025-04-25T01:38:18.091",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916695,1745545098130,-875.49,0.00050136,120,"2025-04-25T01:38:18.130",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916696,1745545098169,-500.0,0.00050136,30,"2025-04-25T01:38:18.169",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916697,1745545098207,-500.0,0.00050136,30,"2025-04-25T01:38:18.207",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916698,1745545098245,-500.0,0.00050136,30,"2025-04-25T01:38:18.245",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916699,1745545098282,-1575.26,0.00050136,30,"2025-04-25T01:38:18.282",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916700,1745545098322,-3022.03,0.00050136,30,"2025-04-25T01:38:18.322",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916701,1745545098361,-500.0,0.00050136,30,"2025-04-25T01:38:18.361",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916702,1745545098402,-500.0,0.00050136,30,"2025-04-25T01:38:18.402",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916703,1745545098443,-500.0,0.00050136,30,"2025-04-25T01:38:18.443",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916704,1745545098483,-500.0,0.00050136,30,"2025-04-25T01:38:18.483",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916705,1745545098522,-719.69,0.00050136,30,"2025-04-25T01:38:18.522",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916706,1745545098563,-742.58,0.00050136,30,"2025-04-25T01:38:18.563",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916707,1745545098603,-500.0,0.00050136,30,"2025-04-25T01:38:18.603",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916708,1745545098643,-500.0,0.00050136,30,"2025-04-25T01:38:18.643",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916709,1745545098683,-1502.96,0.00050136,30,"2025-04-25T01:38:18.683",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916710,1745545098723,-695.81,0.00050136,30,"2025-04-25T01:38:18.723",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916711,1745545098762,-500.0,0.00050136,30,"2025-04-25T01:38:18.762",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916712,1745545098800,-500.0,0.00050136,30,"2025-04-25T01:38:18.800",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916713,1745545098839,-531.81819205,0.00050136,30,"2025-04-25T01:38:18.839",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916714,1745545098879,-663.3,0.00050136,30,"2025-04-25T01:38:18.879",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916715,1745545098918,-500.0,0.00050136,30,"2025-04-25T01:38:18.918",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916716,1745545098955,-678.67,0.00050136,30,"2025-04-25T01:38:18.955",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916717,1745545098995,-618.78,0.00050136,30,"2025-04-25T01:38:18.995",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916718,1745545099036,-764.82,0.00050136,30,"2025-04-25T01:38:19.036",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916719,1745545099075,-500.0,0.00050136,30,"2025-04-25T01:38:19.075",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916720,1745545099114,-1442.41,0.00050136,30,"2025-04-25T01:38:19.114",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916721,1745545099154,-2108.6,0.00050136,30,"2025-04-25T01:38:19.154",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916722,1745545099194,-500.0,0.00050136,30,"2025-04-25T01:38:19.194",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916723,1745545099233,-873.69,0.00050136,30,"2025-04-25T01:38:19.233",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916724,1745545099272,-599.18,0.00050136,30,"2025-04-25T01:38:19.272",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916725,1745545099314,-3086.13,0.00050136,30,"2025-04-25T01:38:19.314",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916726,1745545099354,-500.0,0.00050136,30,"2025-04-25T01:38:19.354",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916727,1745545099393,-1593.79,0.00050136,30,"2025-04-25T01:38:19.393",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916728,1745545099433,-2263.32,0.00050136,30,"2025-04-25T01:38:19.433",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916729,1745545099473,-500.0,0.00050136,30,"2025-04-25T01:38:19.473",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916730,1745545099515,-2700.89,0.00050136,30,"2025-04-25T01:38:19.515",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916731,1745545099555,-500.0,0.00050136,30,"2025-04-25T01:38:19.555",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916732,1745545099596,-795.15,0.00050136,30,"2025-04-25T01:38:19.596",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916733,1745545099636,-286.41314099,0.00050136,30,"2025-04-25T01:38:19.636",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916734,1745545099675,-585.93416577,0.00050136,30,"2025-04-25T01:38:19.675",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916735,1745545099712,-522.13,0.00050136,30,"2025-04-25T01:38:19.712",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916736,1745545099752,-500.0,0.00050136,30,"2025-04-25T01:38:19.752",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916737,1745545099791,-500.0,0.00050136,30,"2025-04-25T01:38:19.791",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916738,1745545099831,-1414.77,0.00050136,30,"2025-04-25T01:38:19.831",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916739,1745545099869,-500.0,0.00050136,30,"2025-04-25T01:38:19.869",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916740,1745545099908,-1268.35,0.00050136,30,"2025-04-25T01:38:19.908",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916741,1745545099948,-1107.8,0.00050136,30,"2025-04-25T01:38:19.948",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916742,1745545099985,-2000.0,0.00050136,120,"2025-04-25T01:38:19.985",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916743,1745545100024,-500.0,0.00050136,30,"2025-04-25T01:38:20.024",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916744,1745545100066,-879.02,0.00050136,30,"2025-04-25T01:38:20.066",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916745,1745545100104,-818.01,0.00050136,30,"2025-04-25T01:38:20.104",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916746,1745545100143,-1065.05,0.00050136,30,"2025-04-25T01:38:20.143",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916747,1745545100179,-1000.0,0.00050136,30,"2025-04-25T01:38:20.179",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916748,1745545100216,-1598.1,0.00050136,30,"2025-04-25T01:38:20.216",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916749,1745545100253,-4254.61,0.00050136,30,"2025-04-25T01:38:20.253",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916750,1745545100288,-500.0,0.00050136,30,"2025-04-25T01:38:20.288",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916751,1745545100326,-500.0,0.00050136,30,"2025-04-25T01:38:20.326",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916752,1745545100360,-500.0,0.00050136,30,"2025-04-25T01:38:20.360",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916753,1745545100396,-500.0,0.00050136,30,"2025-04-25T01:38:20.396",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916754,1745545100431,-500.0,0.00050136,30,"2025-04-25T01:38:20.431",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916755,1745545100466,-2090.38,0.00050136,30,"2025-04-25T01:38:20.466",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916756,1745545100752,-858.84,0.00050136,30,"2025-04-25T01:38:20.752",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916757,1745545100792,-752.9,0.00050136,30,"2025-04-25T01:38:20.792",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916758,1745545100832,-765.14,0.00050136,30,"2025-04-25T01:38:20.832",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916759,1745545100871,-500.0,0.00050136,30,"2025-04-25T01:38:20.871",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916760,1745545100906,-500.0,0.00050136,30,"2025-04-25T01:38:20.906",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916761,1745545100942,-1773.32,0.00050136,30,"2025-04-25T01:38:20.942",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916762,1745545100976,-1111.7,0.00050136,30,"2025-04-25T01:38:20.976",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916763,1745545101010,-1976.47,0.00050136,30,"2025-04-25T01:38:21.010",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916764,1745545101043,-500.0,0.00050136,30,"2025-04-25T01:38:21.043",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916765,1745545101077,-2108.59,0.00050136,30,"2025-04-25T01:38:21.077",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916766,1745545101109,-500.0,0.00050136,30,"2025-04-25T01:38:21.109",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916767,1745545101143,-1416.48,0.00050136,30,"2025-04-25T01:38:21.143",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916768,1745545101177,-500.0,0.00050136,30,"2025-04-25T01:38:21.177",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916769,1745545101215,-509.56,0.00050136,30,"2025-04-25T01:38:21.215",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916770,1745545101251,-700.32,0.00050136,30,"2025-04-25T01:38:21.251",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916771,1745545101287,-924.91,0.00050136,30,"2025-04-25T01:38:21.287",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916772,1745545101322,-690.7,0.00050136,30,"2025-04-25T01:38:21.322",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916773,1745545101356,-500.0,0.00050136,30,"2025-04-25T01:38:21.356",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916774,1745545101390,-500.0,0.00050136,30,"2025-04-25T01:38:21.390",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916775,1745545101427,-1140.87,0.00050136,30,"2025-04-25T01:38:21.427",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916776,1745545101462,-500.0,0.00050136,30,"2025-04-25T01:38:21.462",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916777,1745545101499,-254.41639874,0.00050136,30,"2025-04-25T01:38:21.499",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916778,1745545101537,-7822.1,0.00050136,30,"2025-04-25T01:38:21.537",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916779,1745545101575,-500.0,0.00050136,30,"2025-04-25T01:38:21.575",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916780,1745545101611,-871.81,0.00050136,30,"2025-04-25T01:38:21.611",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916781,1745545101646,-657.75,0.00050136,30,"2025-04-25T01:38:21.646",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916782,1745545101682,-500.0,0.00050136,30,"2025-04-25T01:38:21.682",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916783,1745545101716,-1613.27,0.00050136,30,"2025-04-25T01:38:21.716",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916784,1745545101750,-500.0,0.00050136,30,"2025-04-25T01:38:21.750",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916785,1745545101784,-415.51,0.00050136,30,"2025-04-25T01:38:21.784",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916786,1745545101819,-500.0,0.00050136,30,"2025-04-25T01:38:21.819",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916787,1745545101856,-8595.77,0.00050136,30,"2025-04-25T01:38:21.856",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916788,1745545101891,-500.0,0.00050136,30,"2025-04-25T01:38:21.891",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916789,1745545101925,-806.86,0.00050136,30,"2025-04-25T01:38:21.925",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916790,1745545101961,-828.35,0.00050136,30,"2025-04-25T01:38:21.961",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916791,1745545101998,-500.0,0.00050136,30,"2025-04-25T01:38:21.998",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916792,1745545102034,-500.0,0.00050136,30,"2025-04-25T01:38:22.034",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916793,1745545102070,-1103.09,0.00050136,30,"2025-04-25T01:38:22.070",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916794,1745545102107,-942.33,0.00050136,30,"2025-04-25T01:38:22.107",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916795,1745545102143,-500.0,0.00050136,30,"2025-04-25T01:38:22.143",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916796,1745545102179,-1310.31,0.00050136,30,"2025-04-25T01:38:22.179",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916797,1745545102215,-1476.33,0.00050136,30,"2025-04-25T01:38:22.215",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916798,1745545102250,-1855.1,0.00050136,30,"2025-04-25T01:38:22.250",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916799,1745545102284,-2687.81,0.00050136,30,"2025-04-25T01:38:22.284",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916800,1745545102318,-538.17234962,0.00050136,30,"2025-04-25T01:38:22.318",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916801,1745545102351,-1456.2,0.00050136,30,"2025-04-25T01:38:22.351",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916802,1745545102385,-1289.56,0.00050136,30,"2025-04-25T01:38:22.385",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916803,1745545102421,-500.0,0.00050136,30,"2025-04-25T01:38:22.421",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916804,1745545102455,-500.0,0.00050136,30,"2025-04-25T01:38:22.455",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916805,1745545102493,-1901.29,0.00050136,30,"2025-04-25T01:38:22.493",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916806,1745545102530,-500.0,0.00050136,30,"2025-04-25T01:38:22.530",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916807,1745545102568,-827.14,0.00050136,30,"2025-04-25T01:38:22.568",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916808,1745545102607,-500.0,0.00050136,30,"2025-04-25T01:38:22.607",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916809,1745545102647,-500.0,0.00050136,30,"2025-04-25T01:38:22.647",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916810,1745545102684,-500.0,0.00050136,30,"2025-04-25T01:38:22.684",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916811,1745545102723,-792.6,0.00050136,30,"2025-04-25T01:38:22.723",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916812,1745545102758,-500.0,0.00050136,30,"2025-04-25T01:38:22.758",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916813,1745545102794,-1103.01,0.00050136,30,"2025-04-25T01:38:22.794",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916814,1745545102833,-546.36,0.00050136,30,"2025-04-25T01:38:22.833",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916815,1745545102871,-1780.52,0.00050136,30,"2025-04-25T01:38:22.871",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916816,1745545102907,-500.0,0.00050136,30,"2025-04-25T01:38:22.907",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916817,1745545102943,-1012.63,0.00050136,30,"2025-04-25T01:38:22.943",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916818,1745545102976,-2937.58,0.00050136,30,"2025-04-25T01:38:22.976",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916819,1745545103011,-549.94980141,0.00050136,30,"2025-04-25T01:38:23.011",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916820,1745545103045,-500.0,0.00050136,30,"2025-04-25T01:38:23.045",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916821,1745545103081,-500.0,0.00050136,30,"2025-04-25T01:38:23.081",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916822,1745545103117,-541.09,0.00050136,30,"2025-04-25T01:38:23.117",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916823,1745545103154,-1812.49,0.00050136,30,"2025-04-25T01:38:23.154",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916824,1745545103193,-500.0,0.00050136,30,"2025-04-25T01:38:23.193",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916825,1745545103230,-500.0,0.00050136,30,"2025-04-25T01:38:23.230",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916826,1745545103274,-2325.32,0.00050136,30,"2025-04-25T01:38:23.274",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916827,1745545103315,-500.0,0.00050136,30,"2025-04-25T01:38:23.315",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916828,1745545103355,-2645.58,0.00050136,30,"2025-04-25T01:38:23.355",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916829,1745545103392,-500.0,0.00050136,30,"2025-04-25T01:38:23.392",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916830,1745545103428,-500.0,0.00050136,30,"2025-04-25T01:38:23.428",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916831,1745545103465,-500.0,0.00050136,30,"2025-04-25T01:38:23.465",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916832,1745545103505,-2124.79,0.00050136,30,"2025-04-25T01:38:23.505",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916833,1745545103548,-1616.8,0.00050136,30,"2025-04-25T01:38:23.548",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916834,1745545103589,-1776.77,0.00050136,30,"2025-04-25T01:38:23.589",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916835,1745545103631,-661.52,0.00050136,30,"2025-04-25T01:38:23.631",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916836,1745545103673,-500.0,0.00050136,30,"2025-04-25T01:38:23.673",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916837,1745545103714,-620.23,0.00050136,30,"2025-04-25T01:38:23.714",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916838,1745545103757,-1156.82,0.00050136,30,"2025-04-25T01:38:23.757",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916839,1745545103798,-2205.24,0.00050136,30,"2025-04-25T01:38:23.798",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916840,1745545103838,-781.78,0.00050136,30,"2025-04-25T01:38:23.838",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916841,1745545103876,-802.61,0.00050136,30,"2025-04-25T01:38:23.876",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916842,1745545103913,-500.0,0.00050136,30,"2025-04-25T01:38:23.913",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916843,1745545103951,-500.0,0.00050136,30,"2025-04-25T01:38:23.951",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916844,1745545103990,-3457.54,0.00050136,30,"2025-04-25T01:38:23.990",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916845,1745545104027,-515.47,0.00050136,30,"2025-04-25T01:38:24.027",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916846,1745545104064,-553.68,0.00050136,30,"2025-04-25T01:38:24.064",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916847,1745545104102,-943.43,0.00050136,30,"2025-04-25T01:38:24.102",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916848,1745545104142,-500.0,0.00050136,30,"2025-04-25T01:38:24.142",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916849,1745545104185,-990.31,0.00050136,30,"2025-04-25T01:38:24.185",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916850,1745545104225,-610.47,0.00050136,30,"2025-04-25T01:38:24.225",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916851,1745545104264,-2070.09,0.00050136,30,"2025-04-25T01:38:24.264",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916852,1745545104304,-491.68888764,0.00050136,30,"2025-04-25T01:38:24.304",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916853,1745545104346,-1324.47,0.00050136,30,"2025-04-25T01:38:24.346",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916854,1745545104385,-500.0,0.00050136,30,"2025-04-25T01:38:24.385",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916855,1745545104426,-500.0,0.00050136,30,"2025-04-25T01:38:24.426",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916856,1745545104466,-500.0,0.00050136,30,"2025-04-25T01:38:24.466",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916857,1745545104508,-3419.03,0.00050136,30,"2025-04-25T01:38:24.508",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916858,1745545104548,-3680.59,0.00050136,30,"2025-04-25T01:38:24.548",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916859,1745545104586,-500.0,0.00050136,30,"2025-04-25T01:38:24.586",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916860,1745545104885,-500.0,0.00050136,30,"2025-04-25T01:38:24.885",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916861,1745545104926,-982.56,0.00050136,30,"2025-04-25T01:38:24.926",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916862,1745545104965,-350.0,0.00050136,30,"2025-04-25T01:38:24.965",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916863,1745545105004,-500.0,0.00050136,30,"2025-04-25T01:38:25.004",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916864,1745545105044,-6091.61,0.00050136,30,"2025-04-25T01:38:25.044",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916865,1745545105087,-500.0,0.00050136,30,"2025-04-25T01:38:25.087",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916866,1745545105126,-347.97617238,0.00050136,30,"2025-04-25T01:38:25.126",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916867,1745545105168,-500.0,0.00050136,30,"2025-04-25T01:38:25.168",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916868,1745545105209,-1042.75,0.00050136,30,"2025-04-25T01:38:25.209",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916869,1745545105248,-755.73,0.00050136,30,"2025-04-25T01:38:25.248",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916870,1745545105286,-2124.75,0.00050136,30,"2025-04-25T01:38:25.286",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916871,1745545105325,-1207.25,0.00050136,30,"2025-04-25T01:38:25.325",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916872,1745545105366,-1232.59,0.00050136,30,"2025-04-25T01:38:25.366",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916873,1745545105403,-447.14389582,0.00050136,30,"2025-04-25T01:38:25.403",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916874,1745545105442,-500.0,0.00050136,30,"2025-04-25T01:38:25.442",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916875,1745545105482,-500.0,0.00050136,30,"2025-04-25T01:38:25.482",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916876,1745545105521,-767.48,0.00050136,30,"2025-04-25T01:38:25.521",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916877,1745545105560,-500.0,0.00050136,30,"2025-04-25T01:38:25.560",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916878,1745545105599,-787.17,0.00050136,30,"2025-04-25T01:38:25.599",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916879,1745545105636,-500.0,0.00050136,30,"2025-04-25T01:38:25.636",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916880,1745545105674,-1581.75,0.00050136,30,"2025-04-25T01:38:25.674",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916881,1745545105711,-500.0,0.00050136,30,"2025-04-25T01:38:25.711",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916882,1745545105747,-577.05063923,0.00050136,30,"2025-04-25T01:38:25.747",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916883,1745545105785,-1343.63,0.00050136,30,"2025-04-25T01:38:25.785",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916884,1745545105821,-2907.59,0.00050136,30,"2025-04-25T01:38:25.821",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916885,1745545105860,-895.82,0.00050136,30,"2025-04-25T01:38:25.860",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916886,1745545105897,-2590.97,0.00050136,30,"2025-04-25T01:38:25.897",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916887,1745545105934,-500.0,0.00050136,30,"2025-04-25T01:38:25.934",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916888,1745545105970,-500.0,0.00050136,30,"2025-04-25T01:38:25.970",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916889,1745545106006,-1122.52,0.00050136,30,"2025-04-25T01:38:26.006",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916890,1745545106041,-378.84223966,0.00050136,30,"2025-04-25T01:38:26.041",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916891,1745545106076,-543.24,0.00050136,30,"2025-04-25T01:38:26.076",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916892,1745545106111,-4014.71,0.00050136,30,"2025-04-25T01:38:26.111",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916893,1745545106147,-500.0,0.00050136,30,"2025-04-25T01:38:26.147",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916894,1745545106182,-500.0,0.00050136,30,"2025-04-25T01:38:26.182",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916895,1745545106218,-500.84,0.00050136,30,"2025-04-25T01:38:26.218",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916896,1745545106252,-925.93,0.00050136,30,"2025-04-25T01:38:26.252",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916897,1745545106286,-500.0,0.00050136,30,"2025-04-25T01:38:26.286",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916898,1745545106321,-500.0,0.00050136,30,"2025-04-25T01:38:26.321",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916899,1745545106357,-500.0,0.00050136,30,"2025-04-25T01:38:26.357",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916900,1745545106394,-500.0,0.00050136,30,"2025-04-25T01:38:26.394",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916901,1745545106429,-500.0,0.00050136,30,"2025-04-25T01:38:26.429",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916902,1745545106465,-901.52,0.00050136,30,"2025-04-25T01:38:26.465",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916903,1745545106500,-644.62,0.00050136,30,"2025-04-25T01:38:26.500",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916904,1745545106536,-1008.41,0.00050136,30,"2025-04-25T01:38:26.536",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916905,1745545106573,-2619.2,0.00050136,30,"2025-04-25T01:38:26.573",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916906,1745545106610,-1102.75,0.00050136,30,"2025-04-25T01:38:26.610",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916907,1745545106646,-609.09568792,0.00050136,30,"2025-04-25T01:38:26.646",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916908,1745545106681,-1503.08,0.00050136,30,"2025-04-25T01:38:26.681",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916909,1745545106717,-500.0,0.00050136,30,"2025-04-25T01:38:26.717",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916910,1745545106751,-817.1,0.00050136,30,"2025-04-25T01:38:26.751",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916911,1745545106787,-1147.58,0.00050136,30,"2025-04-25T01:38:26.787",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916912,1745545106823,-1000.0,0.00050136,120,"2025-04-25T01:38:26.823",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916913,1745545106861,-224.50459263,0.00050136,30,"2025-04-25T01:38:26.861",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916914,1745545106895,-4526.86,0.00050136,30,"2025-04-25T01:38:26.895",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916915,1745545106931,-1065.37,0.00050136,30,"2025-04-25T01:38:26.931",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916916,1745545106968,-508.6,0.00050136,30,"2025-04-25T01:38:26.968",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916917,1745545107003,-740.34,0.00050136,30,"2025-04-25T01:38:27.003",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916918,1745545107038,-1291.23,0.00050136,30,"2025-04-25T01:38:27.038",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916919,1745545107072,-500.0,0.00050136,30,"2025-04-25T01:38:27.072",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916920,1745545107113,-500.0,0.00050136,30,"2025-04-25T01:38:27.113",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916921,1745545107149,-500.0,0.00050136,30,"2025-04-25T01:38:27.149",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916922,1745545107183,-500.0,0.00050136,30,"2025-04-25T01:38:27.183",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916923,1745545107221,-500.0,0.00050136,30,"2025-04-25T01:38:27.221",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916924,1745545107257,-3944.13,0.00050136,30,"2025-04-25T01:38:27.257",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916925,1745545107290,-500.0,0.00050136,30,"2025-04-25T01:38:27.290",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916926,1745545107323,-593.9,0.00050136,30,"2025-04-25T01:38:27.323",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916927,1745545107356,-3738.13,0.00050136,30,"2025-04-25T01:38:27.356",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916928,1745545107390,-500.0,0.00050136,30,"2025-04-25T01:38:27.390",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916929,1745545107425,-814.96,0.00050136,30,"2025-04-25T01:38:27.425",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916930,1745545107459,-500.0,0.00050136,30,"2025-04-25T01:38:27.459",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916931,1745545107493,-500.0,0.00050136,30,"2025-04-25T01:38:27.493",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916932,1745545107529,-3013.74,0.00050136,30,"2025-04-25T01:38:27.529",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916933,1745545107570,-500.0,0.00050136,30,"2025-04-25T01:38:27.570",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916934,1745545107608,-500.0,0.00050136,30,"2025-04-25T01:38:27.608",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916935,1745545107648,-1940.43,0.00050136,30,"2025-04-25T01:38:27.648",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916936,1745545107688,-505.96,0.00050136,30,"2025-04-25T01:38:27.688",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916937,1745545107727,-802.86,0.00050136,30,"2025-04-25T01:38:27.727",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916938,1745545107766,-500.0,0.00050136,30,"2025-04-25T01:38:27.766",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916939,1745545107804,-831.63,0.00050136,30,"2025-04-25T01:38:27.804",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916940,1745545107842,-3690.41,0.00050136,30,"2025-04-25T01:38:27.842",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916941,1745545107879,-2007.82,0.00050136,30,"2025-04-25T01:38:27.879",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916942,1745545107916,-234.12436333,0.00050136,30,"2025-04-25T01:38:27.916",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916943,1745545107953,-500.0,0.00050136,30,"2025-04-25T01:38:27.953",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916944,1745545107989,-2561.77,0.00050136,30,"2025-04-25T01:38:27.989",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916945,1745545108027,-500.0,0.00050136,30,"2025-04-25T01:38:28.027",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916946,1745545108068,-500.0,0.00050136,30,"2025-04-25T01:38:28.068",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916947,1745545108106,-570.79666383,0.00050136,30,"2025-04-25T01:38:28.106",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916948,1745545108144,-500.0,0.00050136,30,"2025-04-25T01:38:28.144",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916949,1745545108181,-500.0,0.00050136,30,"2025-04-25T01:38:28.181",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916950,1745545108216,-500.0,0.00050136,30,"2025-04-25T01:38:28.216",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916951,1745545108251,-1709.19,0.00050136,30,"2025-04-25T01:38:28.251",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916952,1745545108284,-625.02,0.00050136,30,"2025-04-25T01:38:28.284",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916953,1745545108318,-500.0,0.00050136,30,"2025-04-25T01:38:28.318",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916954,1745545108352,-641.42,0.00050136,30,"2025-04-25T01:38:28.352",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916955,1745545108388,-625.36,0.00050136,30,"2025-04-25T01:38:28.388",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916956,1745545108425,-500.0,0.00050136,30,"2025-04-25T01:38:28.425",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916957,1745545108463,-500.0,0.00050136,30,"2025-04-25T01:38:28.463",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916958,1745545108500,-661.96,0.00050136,30,"2025-04-25T01:38:28.500",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916959,1745545108538,-500.0,0.00050136,30,"2025-04-25T01:38:28.538",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916960,1745545108576,-609.02290865,0.00050136,30,"2025-04-25T01:38:28.576",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916961,1745545108616,-2106.95,0.00050136,30,"2025-04-25T01:38:28.616",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916962,1745545108655,-891.31,0.00050136,30,"2025-04-25T01:38:28.655",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916963,1745545108926,-500.0,0.00050136,30,"2025-04-25T01:38:28.926",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916964,1745545108967,-500.0,0.00050136,30,"2025-04-25T01:38:28.967",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916965,1745545109005,-500.0,0.00050136,30,"2025-04-25T01:38:29.005",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916966,1745545109040,-500.0,0.00050136,30,"2025-04-25T01:38:29.040",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916967,1745545109076,-500.0,0.00050136,30,"2025-04-25T01:38:29.076",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916968,1745545109113,-2215.55,0.00050136,30,"2025-04-25T01:38:29.113",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916969,1745545109150,-253.23952419,0.00050136,30,"2025-04-25T01:38:29.150",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916970,1745545109187,-612.26,0.00050136,30,"2025-04-25T01:38:29.187",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916971,1745545109225,-1337.84,0.00050136,30,"2025-04-25T01:38:29.225",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916972,1745545109260,-10709.64,0.00050136,30,"2025-04-25T01:38:29.260",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916973,1745545109296,-500.0,0.00050136,30,"2025-04-25T01:38:29.296",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916974,1745545109330,-500.0,0.00050136,30,"2025-04-25T01:38:29.330",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916975,1745545109366,-500.0,0.00050136,30,"2025-04-25T01:38:29.366",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916976,1745545109402,-500.0,0.00050136,30,"2025-04-25T01:38:29.402",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916977,1745545109440,-500.0,0.00050136,30,"2025-04-25T01:38:29.440",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916978,1745545109480,-1976.56,0.00050136,30,"2025-04-25T01:38:29.480",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916979,1745545109519,-653.33,0.00050136,30,"2025-04-25T01:38:29.519",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916980,1745545109556,-596.77,0.00050136,30,"2025-04-25T01:38:29.556",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916981,1745545109596,-500.0,0.00050136,30,"2025-04-25T01:38:29.596",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916982,1745545109636,-1134.2,0.00050136,30,"2025-04-25T01:38:29.636",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916983,1745545109677,-500.0,0.00050136,30,"2025-04-25T01:38:29.677",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916984,1745545109716,-500.0,0.00050136,30,"2025-04-25T01:38:29.716",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916985,1745545109756,-500.0,0.00050136,30,"2025-04-25T01:38:29.756",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916986,1745545109795,-1112.33,0.00050136,30,"2025-04-25T01:38:29.795",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916987,1745545109836,-1448.03,0.00050136,30,"2025-04-25T01:38:29.836",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916988,1745545109875,-500.0,0.00050136,30,"2025-04-25T01:38:29.875",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916989,1745545109913,-841.68,0.00050136,30,"2025-04-25T01:38:29.913",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916990,1745545109952,-823.66,0.00050136,30,"2025-04-25T01:38:29.952",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916991,1745545109990,-500.0,0.00050136,30,"2025-04-25T01:38:29.990",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916992,1745545110027,-155.55675441,0.00050136,30,"2025-04-25T01:38:30.027",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916993,1745545110063,-500.0,0.00050136,30,"2025-04-25T01:38:30.063",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916994,1745545110099,-971.58,0.00050136,30,"2025-04-25T01:38:30.099",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916995,1745545110134,-500.0,0.00050136,30,"2025-04-25T01:38:30.134",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916996,1745545110171,-1808.75,0.00050136,30,"2025-04-25T01:38:30.171",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916997,1745545110206,-406.99448277,0.00050136,30,"2025-04-25T01:38:30.206",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916998,1745545110241,-500.0,0.00050136,30,"2025-04-25T01:38:30.241",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358916999,1745545110276,-990.82,0.00050136,30,"2025-04-25T01:38:30.276",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917000,1745545110311,-500.0,0.00050136,30,"2025-04-25T01:38:30.311",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917001,1745545110344,-1821.84,0.00050136,30,"2025-04-25T01:38:30.344",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917002,1745545110380,-1960.52,0.00050136,30,"2025-04-25T01:38:30.380",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917003,1745545110417,-500.0,0.00050136,30,"2025-04-25T01:38:30.417",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917004,1745545110453,-1313.12,0.00050136,30,"2025-04-25T01:38:30.453",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917005,1745545110490,-500.0,0.00050136,30,"2025-04-25T01:38:30.490",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917006,1745545110527,-500.0,0.00050136,30,"2025-04-25T01:38:30.527",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917007,1745545110563,-500.0,0.00050136,30,"2025-04-25T01:38:30.563",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917008,1745545110602,-500.0,0.00050136,30,"2025-04-25T01:38:30.602",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917009,1745545110639,-553.12,0.00050136,30,"2025-04-25T01:38:30.639",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917010,1745545110676,-3715.78,0.00050136,30,"2025-04-25T01:38:30.676",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917011,1745545110712,-500.0,0.00050136,30,"2025-04-25T01:38:30.712",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917012,1745545110748,-672.15,0.00050136,30,"2025-04-25T01:38:30.748",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917013,1745545110782,-3817.81,0.00050136,30,"2025-04-25T01:38:30.782",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917014,1745545110817,-500.0,0.00050136,30,"2025-04-25T01:38:30.817",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917015,1745545110855,-1880.56,0.00050136,30,"2025-04-25T01:38:30.855",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917016,1745545110889,-500.0,0.00050136,30,"2025-04-25T01:38:30.889",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917017,1745545110924,-893.18,0.00050136,30,"2025-04-25T01:38:30.924",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917018,1745545110959,-500.0,0.00050136,30,"2025-04-25T01:38:30.959",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917019,1745545110994,-1498.23,0.00050136,30,"2025-04-25T01:38:30.994",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917020,1745545111029,-500.0,0.00050136,30,"2025-04-25T01:38:31.029",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917021,1745545111064,-500.0,0.00050136,30,"2025-04-25T01:38:31.064",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917022,1745545111101,-500.0,0.00050136,30,"2025-04-25T01:38:31.101",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917023,1745545111138,-527.98349465,0.00050136,30,"2025-04-25T01:38:31.138",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917024,1745545111177,-500.0,0.00050136,30,"2025-04-25T01:38:31.177",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917025,1745545111214,-500.0,0.00050136,30,"2025-04-25T01:38:31.214",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917026,1745545111255,-620.16,0.00050136,30,"2025-04-25T01:38:31.255",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917027,1745545111293,-500.0,0.00050136,30,"2025-04-25T01:38:31.293",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917028,1745545111330,-500.0,0.00050136,30,"2025-04-25T01:38:31.330",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917029,1745545111366,-500.0,0.00050136,30,"2025-04-25T01:38:31.366",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917030,1745545111403,-500.0,0.00050136,30,"2025-04-25T01:38:31.403",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917031,1745545111440,-500.0,0.00050136,30,"2025-04-25T01:38:31.440",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917032,1745545111479,-608.18,0.00050136,30,"2025-04-25T01:38:31.479",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917033,1745545111518,-1073.32,0.00050136,30,"2025-04-25T01:38:31.518",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917034,1745545111556,-1008.53,0.00050136,30,"2025-04-25T01:38:31.556",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917035,1745545111595,-1524.36,0.00050136,30,"2025-04-25T01:38:31.595",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917036,1745545111634,-500.0,0.00050136,30,"2025-04-25T01:38:31.634",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917037,1745545111671,-1015.49,0.00050136,30,"2025-04-25T01:38:31.671",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917038,1745545111708,-557.66,0.00050136,30,"2025-04-25T01:38:31.708",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917039,1745545111747,-558.64,0.00050136,30,"2025-04-25T01:38:31.747",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917040,1745545111783,-966.47,0.00050136,30,"2025-04-25T01:38:31.783",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917041,1745545111820,-500.0,0.00050136,30,"2025-04-25T01:38:31.820",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917042,1745545111860,-500.0,0.00050136,30,"2025-04-25T01:38:31.860",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917043,1745545111897,-692.33,0.00050136,30,"2025-04-25T01:38:31.897",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917044,1745545111937,-500.0,0.00050136,30,"2025-04-25T01:38:31.937",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917045,1745545111973,-1717.47,0.00050136,30,"2025-04-25T01:38:31.973",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917046,1745545112008,-2016.33,0.00050136,30,"2025-04-25T01:38:32.008",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917047,1745545112043,-500.0,0.00050136,30,"2025-04-25T01:38:32.043",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917048,1745545112077,-3170.03,0.00050136,30,"2025-04-25T01:38:32.077",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917049,1745545112113,-2357.56,0.00050136,30,"2025-04-25T01:38:32.113",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917050,1745545112149,-500.0,0.00050136,30,"2025-04-25T01:38:32.149",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917051,1745545112185,-1600.56,0.00050136,30,"2025-04-25T01:38:32.185",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917052,1745545112220,-936.5,0.00050136,30,"2025-04-25T01:38:32.220",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917053,1745545112254,-500.0,0.00050136,30,"2025-04-25T01:38:32.254",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917054,1745545112290,-2103.74,0.00050136,30,"2025-04-25T01:38:32.290",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917055,1745545112326,-500.0,0.00050136,30,"2025-04-25T01:38:32.326",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917056,1745545112360,-500.0,0.00050136,30,"2025-04-25T01:38:32.360",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917057,1745545112396,-1286.01,0.00050136,30,"2025-04-25T01:38:32.396",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917058,1745545112434,-988.18,0.00050136,30,"2025-04-25T01:38:32.434",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917059,1745545112471,-500.0,0.00050136,30,"2025-04-25T01:38:32.471",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917060,1745545112507,-500.0,0.00050136,30,"2025-04-25T01:38:32.507",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917061,1745545112545,-500.0,0.00050136,30,"2025-04-25T01:38:32.545",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917062,1745545112580,-500.0,0.00050136,30,"2025-04-25T01:38:32.580",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917063,1745545112618,-1226.29,0.00050136,30,"2025-04-25T01:38:32.618",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917064,1745545112655,-500.0,0.00050136,30,"2025-04-25T01:38:32.655",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917065,1745545112690,-500.0,0.00050136,30,"2025-04-25T01:38:32.690",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917066,1745545112725,-664.11,0.00050136,30,"2025-04-25T01:38:32.725",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917067,1745545112958,-500.0,0.00050136,30,"2025-04-25T01:38:32.958",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917068,1745545112998,-1286.96,0.00050136,30,"2025-04-25T01:38:32.998",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917069,1745545113039,-722.24,0.00050136,30,"2025-04-25T01:38:33.039",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917070,1745545113080,-500.0,0.00050136,30,"2025-04-25T01:38:33.080",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917071,1745545113120,-500.0,0.00050136,30,"2025-04-25T01:38:33.120",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917072,1745545113162,-971.1,0.00050136,30,"2025-04-25T01:38:33.162",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917073,1745545113203,-500.0,0.00050136,30,"2025-04-25T01:38:33.203",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917074,1745545113244,-796.66,0.00050136,30,"2025-04-25T01:38:33.244",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917075,1745545113285,-500.0,0.00050136,30,"2025-04-25T01:38:33.285",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917076,1745545113326,-500.0,0.00050136,30,"2025-04-25T01:38:33.326",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917078,1745545113366,-1402.77,0.00050136,30,"2025-04-25T01:38:33.366",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917079,1745545113407,-500.0,0.00050136,30,"2025-04-25T01:38:33.407",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917080,1745545113449,-500.0,0.00050136,30,"2025-04-25T01:38:33.449",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917081,1745545113490,-500.0,0.00050136,30,"2025-04-25T01:38:33.490",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917082,1745545113532,-41511.09,0.00050136,30,"2025-04-25T01:38:33.532",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917083,1745545113576,-2669.76,0.00050136,30,"2025-04-25T01:38:33.576",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917084,1745545113618,-539.06704046,0.00050136,30,"2025-04-25T01:38:33.618",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917085,1745545113660,-1999.03,0.00050136,30,"2025-04-25T01:38:33.660",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917086,1745545113701,-533.3,0.00050136,30,"2025-04-25T01:38:33.701",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917087,1745545113742,-500.0,0.00050136,30,"2025-04-25T01:38:33.742",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917088,1745545113785,-500.0,0.00050136,30,"2025-04-25T01:38:33.785",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917089,1745545113826,-500.0,0.00050136,30,"2025-04-25T01:38:33.826",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917090,1745545113875,-1636.56,0.00050136,30,"2025-04-25T01:38:33.875",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917091,1745545113916,-500.0,0.00050136,30,"2025-04-25T01:38:33.916",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917092,1745545113957,-478.63712514,0.00050136,30,"2025-04-25T01:38:33.957",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917093,1745545113996,-684.27,0.00050136,30,"2025-04-25T01:38:33.996",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917094,1745545114035,-500.0,0.00050136,30,"2025-04-25T01:38:34.035",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917095,1745545114074,-500.0,0.00050136,30,"2025-04-25T01:38:34.074",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917096,1745545114114,-500.0,0.00050136,30,"2025-04-25T01:38:34.114",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917097,1745545114155,-20814.49,0.00050136,30,"2025-04-25T01:38:34.155",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917098,1745545114196,-500.0,0.00050136,30,"2025-04-25T01:38:34.196",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917099,1745545114236,-686.42,0.00050136,30,"2025-04-25T01:38:34.236",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917100,1745545114276,-500.0,0.00050136,30,"2025-04-25T01:38:34.276",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917101,1745545114315,-1152.0,0.00050137,30,"2025-04-25T01:38:34.315",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917102,1745545114353,-150.0,0.00050155,120,"2025-04-25T01:38:34.353",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917103,1745545114391,-152.0,0.00050215,34,"2025-04-25T01:38:34.391",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917104,1745545114434,-496488.34891614,0.0005025,120,"2025-04-25T01:38:34.434",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917109,1745545157661,-1187.24280385,0.00040658,120,"2025-04-25T01:39:17.661",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917110,1745545157705,-276.842,0.000422,63,"2025-04-25T01:39:17.705",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917111,1745545157796,-500.0,0.00049315,30,"2025-04-25T01:39:17.796",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917112,1745545157835,-500.0,0.00049315,30,"2025-04-25T01:39:17.835",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917113,1745545157878,-500.0,0.00049315,30,"2025-04-25T01:39:17.878",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917114,1745545157917,-500.0,0.00049315,30,"2025-04-25T01:39:17.917",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917115,1745545157956,-500.0,0.00049315,30,"2025-04-25T01:39:17.956",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917116,1745545157994,-300.0,0.00049315,30,"2025-04-25T01:39:17.994",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917117,1745545158033,-500.0,0.00049315,30,"2025-04-25T01:39:18.033",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917118,1745545158071,-607.09,0.00049315,30,"2025-04-25T01:39:18.071",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917119,1745545158109,-1527.68,0.00049315,30,"2025-04-25T01:39:18.109",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917120,1745545158145,-500.0,0.00049315,30,"2025-04-25T01:39:18.145",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917121,1745545158182,-500.0,0.00049315,30,"2025-04-25T01:39:18.182",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917122,1745545158219,-500.0,0.00049315,30,"2025-04-25T01:39:18.219",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917123,1745545158256,-500.0,0.00049315,30,"2025-04-25T01:39:18.256",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917124,1745545158292,-500.0,0.00049315,30,"2025-04-25T01:39:18.292",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917125,1745545158327,-500.0,0.00049315,30,"2025-04-25T01:39:18.327",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917126,1745545158361,-500.0,0.00049315,30,"2025-04-25T01:39:18.361",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917127,1745545158395,-500.0,0.00049315,30,"2025-04-25T01:39:18.395",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917128,1745545158432,-1591.81,0.00049315,30,"2025-04-25T01:39:18.432",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917129,1745545158470,-511.81243235,0.00049315,30,"2025-04-25T01:39:18.470",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917130,1745545158508,-500.0,0.00049315,30,"2025-04-25T01:39:18.508",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917131,1745545158547,-575.38,0.00049315,30,"2025-04-25T01:39:18.547",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917132,1745545158586,-500.0,0.00049315,30,"2025-04-25T01:39:18.586",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917133,1745545158623,-500.0,0.00049315,30,"2025-04-25T01:39:18.623",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917134,1745545158661,-500.0,0.00049315,30,"2025-04-25T01:39:18.661",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917135,1745545158699,-500.0,0.00049315,30,"2025-04-25T01:39:18.699",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917136,1745545158738,-500.0,0.00049315,30,"2025-04-25T01:39:18.738",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917137,1745545158775,-500.0,0.00049315,30,"2025-04-25T01:39:18.775",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917138,1745545158811,-500.0,0.00049315,30,"2025-04-25T01:39:18.811",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917139,1745545158849,-500.0,0.00049315,30,"2025-04-25T01:39:18.849",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917140,1745545158884,-500.0,0.00049315,30,"2025-04-25T01:39:18.884",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917141,1745545158919,-525.45052798,0.00049315,30,"2025-04-25T01:39:18.919",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917142,1745545158956,-500.0,0.00049315,30,"2025-04-25T01:39:18.956",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917143,1745545158991,-500.0,0.00049315,30,"2025-04-25T01:39:18.991",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917144,1745545159027,-500.0,0.00049315,30,"2025-04-25T01:39:19.027",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917145,1745545159062,-500.0,0.00049315,30,"2025-04-25T01:39:19.062",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917146,1745545159099,-500.0,0.00049315,30,"2025-04-25T01:39:19.099",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917147,1745545159135,-500.0,0.00049315,30,"2025-04-25T01:39:19.135",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917148,1745545159172,-500.0,0.00049315,30,"2025-04-25T01:39:19.172",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917149,1745545159211,-1012.07,0.00049315,30,"2025-04-25T01:39:19.211",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917150,1745545159249,-500.0,0.00049315,30,"2025-04-25T01:39:19.249",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917151,1745545159287,-500.0,0.00049315,30,"2025-04-25T01:39:19.287",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917152,1745545159325,-500.0,0.00049315,30,"2025-04-25T01:39:19.325",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917153,1745545159364,-500.0,0.00049315,30,"2025-04-25T01:39:19.364",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917154,1745545159404,-500.0,0.00049315,30,"2025-04-25T01:39:19.404",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917155,1745545159443,-500.0,0.00049315,30,"2025-04-25T01:39:19.443",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917156,1745545159483,-500.0,0.00049315,30,"2025-04-25T01:39:19.483",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917157,1745545159523,-541.1983626,0.00049315,30,"2025-04-25T01:39:19.523",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917158,1745545159562,-500.0,0.00049315,30,"2025-04-25T01:39:19.562",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917159,1745545159602,-1098.37,0.00049315,30,"2025-04-25T01:39:19.602",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917160,1745545159641,-553.09763497,0.00049315,30,"2025-04-25T01:39:19.641",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917161,1745545159680,-541.28,0.00049315,30,"2025-04-25T01:39:19.680",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917162,1745545159720,-1031.74,0.00049315,30,"2025-04-25T01:39:19.720",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917163,1745545159759,-1116.42,0.00049315,30,"2025-04-25T01:39:19.759",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917164,1745545159797,-500.0,0.00049315,30,"2025-04-25T01:39:19.797",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917165,1745545159835,-500.0,0.00049315,30,"2025-04-25T01:39:19.835",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917166,1745545159875,-198.07404623,0.00049315,30,"2025-04-25T01:39:19.875",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917167,1745545159915,-520.89491647,0.00049315,30,"2025-04-25T01:39:19.915",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917168,1745545159954,-546.69,0.00049315,30,"2025-04-25T01:39:19.954",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917169,1745545159991,-500.0,0.00049315,30,"2025-04-25T01:39:19.991",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917170,1745545160028,-515.2579594,0.00049315,30,"2025-04-25T01:39:20.028",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917171,1745545160358,-500.0,0.00049315,30,"2025-04-25T01:39:20.358",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917172,1745545160401,-500.0,0.00049315,30,"2025-04-25T01:39:20.401",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917173,1745545160450,-500.0,0.00049315,30,"2025-04-25T01:39:20.450",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917174,1745545160494,-500.0,0.00049315,30,"2025-04-25T01:39:20.494",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917175,1745545160536,-500.0,0.00049315,30,"2025-04-25T01:39:20.536",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917176,1745545160577,-500.0,0.00049315,30,"2025-04-25T01:39:20.577",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917177,1745545160618,-500.0,0.00049315,30,"2025-04-25T01:39:20.618",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917178,1745545160659,-500.0,0.00049315,30,"2025-04-25T01:39:20.659",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917179,1745545160701,-500.0,0.00049315,30,"2025-04-25T01:39:20.701",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917180,1745545160742,-500.0,0.00049315,30,"2025-04-25T01:39:20.742",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917181,1745545160780,-500.0,0.00049315,30,"2025-04-25T01:39:20.780",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917182,1745545160821,-500.0,0.00049315,30,"2025-04-25T01:39:20.821",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917183,1745545160860,-500.0,0.00049315,30,"2025-04-25T01:39:20.860",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917184,1745545160899,-500.0,0.00049315,30,"2025-04-25T01:39:20.899",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917185,1745545160938,-500.0,0.00049315,30,"2025-04-25T01:39:20.938",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917186,1745545160976,-500.0,0.00049315,30,"2025-04-25T01:39:20.976",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917187,1745545161015,-500.0,0.00049315,30,"2025-04-25T01:39:21.015",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917188,1745545161056,-500.0,0.00049315,30,"2025-04-25T01:39:21.056",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917189,1745545161096,-156.13934076,0.00049315,30,"2025-04-25T01:39:21.096",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917190,1745545161137,-500.0,0.00049315,30,"2025-04-25T01:39:21.137",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917191,1745545161177,-397.54146906,0.00049315,30,"2025-04-25T01:39:21.177",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917192,1745545161217,-500.0,0.00049315,30,"2025-04-25T01:39:21.217",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917193,1745545161255,-500.0,0.00049315,30,"2025-04-25T01:39:21.255",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917194,1745545161293,-526.56769593,0.00049315,30,"2025-04-25T01:39:21.293",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917195,1745545161331,-500.0,0.00049315,30,"2025-04-25T01:39:21.331",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917196,1745545161370,-1901.47,0.00049315,30,"2025-04-25T01:39:21.370",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917197,1745545161410,-500.0,0.00049315,30,"2025-04-25T01:39:21.410",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917198,1745545161449,-500.0,0.00049315,30,"2025-04-25T01:39:21.449",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917199,1745545161489,-500.0,0.00049315,30,"2025-04-25T01:39:21.489",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917200,1745545161531,-500.0,0.00049315,30,"2025-04-25T01:39:21.531",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917201,1745545161571,-303.2467606,0.00049315,30,"2025-04-25T01:39:21.571",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917202,1745545161611,-500.0,0.00049315,30,"2025-04-25T01:39:21.611",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917203,1745545161652,-500.0,0.00049315,30,"2025-04-25T01:39:21.652",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917204,1745545161691,-535.33299573,0.00049315,30,"2025-04-25T01:39:21.691",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917205,1745545161735,-10465.01523888,0.00049589,31,"2025-04-25T01:39:21.735",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917206,1745545161778,-500.0,0.00049589,30,"2025-04-25T01:39:21.778",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917207,1745545161817,-500.0,0.00049589,30,"2025-04-25T01:39:21.817",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917208,1745545161853,-500.0,0.00049589,30,"2025-04-25T01:39:21.853",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917209,1745545161891,-500.0,0.00049589,30,"2025-04-25T01:39:21.891",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917210,1745545161926,-405.1996009,0.00049589,30,"2025-04-25T01:39:21.926",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917211,1745545161961,-568.10583732,0.00049589,30,"2025-04-25T01:39:21.961",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917212,1745545161997,-300.0,0.00049589,30,"2025-04-25T01:39:21.997",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917213,1745545162031,-500.0,0.00049589,30,"2025-04-25T01:39:22.031",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917214,1745545162066,-607.09,0.00049589,30,"2025-04-25T01:39:22.066",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917215,1745545162101,-1527.68,0.00049589,30,"2025-04-25T01:39:22.101",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917216,1745545162134,-510.43092909,0.00049589,30,"2025-04-25T01:39:22.134",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917217,1745545162170,-500.0,0.00049589,30,"2025-04-25T01:39:22.170",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917218,1745545162207,-500.0,0.00049589,30,"2025-04-25T01:39:22.207",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917219,1745545162242,-1591.81,0.00049589,30,"2025-04-25T01:39:22.242",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917220,1745545162276,-500.0,0.00049589,30,"2025-04-25T01:39:22.276",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917221,1745545162311,-575.38,0.00049589,30,"2025-04-25T01:39:22.311",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917222,1745545162350,-500.0,0.00049589,30,"2025-04-25T01:39:22.350",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917223,1745545162384,-500.0,0.00049589,30,"2025-04-25T01:39:22.384",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917224,1745545162418,-536.9174586,0.00049589,30,"2025-04-25T01:39:22.418",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917225,1745545162452,-500.0,0.00049589,30,"2025-04-25T01:39:22.452",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917226,1745545162487,-500.0,0.00049589,30,"2025-04-25T01:39:22.487",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917227,1745545162520,-500.0,0.00049589,30,"2025-04-25T01:39:22.520",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917228,1745545162555,-500.0,0.00049589,30,"2025-04-25T01:39:22.555",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917229,1745545162590,-500.0,0.00049589,30,"2025-04-25T01:39:22.590",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917230,1745545162624,-500.0,0.00049589,30,"2025-04-25T01:39:22.624",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917231,1745545162659,-500.0,0.00049589,30,"2025-04-25T01:39:22.659",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917232,1745545162692,-585.95866082,0.00049589,30,"2025-04-25T01:39:22.692",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917233,1745545162728,-1012.07,0.00049589,30,"2025-04-25T01:39:22.728",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917234,1745545162763,-500.0,0.00049589,30,"2025-04-25T01:39:22.763",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917235,1745545162797,-500.0,0.00049589,30,"2025-04-25T01:39:22.797",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917236,1745545162831,-1098.37,0.00049589,30,"2025-04-25T01:39:22.831",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917237,1745545162867,-541.28,0.00049589,30,"2025-04-25T01:39:22.867",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917238,1745545162900,-1031.74,0.00049589,30,"2025-04-25T01:39:22.900",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917239,1745545162935,-1116.42,0.00049589,30,"2025-04-25T01:39:22.935",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917240,1745545162968,-500.0,0.00049589,30,"2025-04-25T01:39:22.968",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917241,1745545163001,-237.61724063,0.00049589,30,"2025-04-25T01:39:23.001",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917242,1745545163035,-546.69,0.00049589,30,"2025-04-25T01:39:23.035",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917243,1745545163069,-500.0,0.00049589,30,"2025-04-25T01:39:23.069",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917244,1745545163102,-500.0,0.00049589,30,"2025-04-25T01:39:23.102",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917245,1745545163136,-500.0,0.00049589,30,"2025-04-25T01:39:23.136",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917246,1745545163172,-500.0,0.00049589,30,"2025-04-25T01:39:23.172",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917247,1745545163208,-500.0,0.00049589,30,"2025-04-25T01:39:23.208",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917248,1745545163243,-511.12461942,0.00049589,30,"2025-04-25T01:39:23.243",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917249,1745545163277,-500.0,0.00049589,30,"2025-04-25T01:39:23.277",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917250,1745545163313,-516.07147534,0.00049589,30,"2025-04-25T01:39:23.313",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917251,1745545163348,-500.0,0.00049589,30,"2025-04-25T01:39:23.348",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917252,1745545163383,-500.0,0.00049589,30,"2025-04-25T01:39:23.383",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917253,1745545163419,-500.0,0.00049589,30,"2025-04-25T01:39:23.419",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917254,1745545163458,-1901.47,0.00049589,30,"2025-04-25T01:39:23.458",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917255,1745545163496,-500.0,0.00049589,30,"2025-04-25T01:39:23.496",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917256,1745545163536,-500.0,0.00049589,30,"2025-04-25T01:39:23.536",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917257,1745545163575,-500.0,0.00049589,30,"2025-04-25T01:39:23.575",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917258,1745545163616,-500.0,0.00049589,30,"2025-04-25T01:39:23.616",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917259,1745545163658,-500.0,0.00049589,30,"2025-04-25T01:39:23.658",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917260,1745545163700,-500.0,0.00049589,30,"2025-04-25T01:39:23.700",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917261,1745545163741,-499.0,0.00049589,60,"2025-04-25T01:39:23.741",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917262,1745545163782,-499.0,0.00049589,60,"2025-04-25T01:39:23.782",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917263,1745545163821,-499.0,0.00049589,60,"2025-04-25T01:39:23.821",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917264,1745545163860,-499.0,0.00049589,60,"2025-04-25T01:39:23.860",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917265,1745545163899,-499.0,0.00049589,60,"2025-04-25T01:39:23.899",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917266,1745545163938,-499.0,0.00049589,60,"2025-04-25T01:39:23.938",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917267,1745545163974,-499.0,0.00049589,60,"2025-04-25T01:39:23.974",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917268,1745545164009,-499.0,0.00049589,60,"2025-04-25T01:39:24.009",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917269,1745545164044,-499.0,0.00049589,60,"2025-04-25T01:39:24.044",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917270,1745545164080,-499.0,0.00049589,60,"2025-04-25T01:39:24.080",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917271,1745545164116,-499.0,0.00049589,60,"2025-04-25T01:39:24.116",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917272,1745545164154,-499.0,0.00049589,60,"2025-04-25T01:39:24.154",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917273,1745545164192,-499.0,0.00049589,60,"2025-04-25T01:39:24.192",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917274,1745545164230,-499.0,0.00049589,60,"2025-04-25T01:39:24.230",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917275,1745545164265,-268.0,0.00049589,60,"2025-04-25T01:39:24.265",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917276,1745545164533,-268.0,0.00049589,60,"2025-04-25T01:39:24.533",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917277,1745545164577,-268.0,0.00049589,60,"2025-04-25T01:39:24.577",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917278,1745545164617,-268.0,0.00049589,60,"2025-04-25T01:39:24.617",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917279,1745545164657,-268.0,0.00049589,60,"2025-04-25T01:39:24.657",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917280,1745545164696,-268.0,0.00049589,60,"2025-04-25T01:39:24.696",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917281,1745545164738,-268.0,0.00049589,60,"2025-04-25T01:39:24.738",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917282,1745545164777,-268.0,0.00049589,60,"2025-04-25T01:39:24.777",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917283,1745545164815,-268.0,0.00049589,60,"2025-04-25T01:39:24.815",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917284,1745545164852,-268.0,0.00049589,60,"2025-04-25T01:39:24.852",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917285,1745545164891,-268.0,0.00049589,60,"2025-04-25T01:39:24.891",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917286,1745545164928,-268.0,0.00049589,60,"2025-04-25T01:39:24.928",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917287,1745545164967,-268.0,0.00049589,60,"2025-04-25T01:39:24.967",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917288,1745545165007,-268.0,0.00049589,60,"2025-04-25T01:39:25.007",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917289,1745545165046,-499.0,0.00049589,60,"2025-04-25T01:39:25.046",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917290,1745545165087,-499.0,0.00049589,60,"2025-04-25T01:39:25.087",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917291,1745545165126,-499.0,0.00049589,60,"2025-04-25T01:39:25.126",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917292,1745545165164,-499.0,0.00049589,60,"2025-04-25T01:39:25.164",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917293,1745545165206,-499.0,0.00049589,60,"2025-04-25T01:39:25.206",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917294,1745545165243,-499.0,0.00049589,60,"2025-04-25T01:39:25.243",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917295,1745545165279,-499.0,0.00049589,60,"2025-04-25T01:39:25.279",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917296,1745545165315,-499.0,0.00049589,60,"2025-04-25T01:39:25.315",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917297,1745545165350,-499.0,0.00049589,60,"2025-04-25T01:39:25.350",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917298,1745545165393,-499.0,0.00049589,60,"2025-04-25T01:39:25.393",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917299,1745545165430,-499.0,0.00049589,60,"2025-04-25T01:39:25.430",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917300,1745545165468,-499.0,0.00049589,60,"2025-04-25T01:39:25.468",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917301,1745545165507,-153.0,0.00049589,60,"2025-04-25T01:39:25.507",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917302,1745545165542,-153.0,0.00049589,60,"2025-04-25T01:39:25.542",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917303,1745545165578,-153.0,0.00049589,60,"2025-04-25T01:39:25.578",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917304,1745545165616,-500.0,0.00049863,30,"2025-04-25T01:39:25.616",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917305,1745545165652,-500.0,0.00049863,30,"2025-04-25T01:39:25.652",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917306,1745545165686,-500.0,0.00049863,30,"2025-04-25T01:39:25.686",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917307,1745545165721,-500.0,0.00049863,30,"2025-04-25T01:39:25.721",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917308,1745545165756,-300.0,0.00049863,30,"2025-04-25T01:39:25.756",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917309,1745545165791,-500.0,0.00049863,30,"2025-04-25T01:39:25.791",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917310,1745545165826,-607.09,0.00049863,30,"2025-04-25T01:39:25.826",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917311,1745545165862,-1527.68,0.00049863,30,"2025-04-25T01:39:25.862",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917312,1745545165895,-500.0,0.00049863,30,"2025-04-25T01:39:25.895",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917313,1745545165929,-500.0,0.00049863,30,"2025-04-25T01:39:25.929",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917314,1745545165962,-1591.81,0.00049863,30,"2025-04-25T01:39:25.962",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917315,1745545165997,-500.0,0.00049863,30,"2025-04-25T01:39:25.997",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917316,1745545166032,-575.38,0.00049863,30,"2025-04-25T01:39:26.032",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917317,1745545166067,-500.0,0.00049863,30,"2025-04-25T01:39:26.067",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917318,1745545166100,-500.0,0.00049863,30,"2025-04-25T01:39:26.100",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917319,1745545166134,-500.0,0.00049863,30,"2025-04-25T01:39:26.134",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917320,1745545166169,-500.0,0.00049863,30,"2025-04-25T01:39:26.169",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917321,1745545166204,-500.0,0.00049863,30,"2025-04-25T01:39:26.204",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917322,1745545166238,-500.0,0.00049863,30,"2025-04-25T01:39:26.238",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917323,1745545166273,-500.0,0.00049863,30,"2025-04-25T01:39:26.273",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917324,1745545166311,-500.0,0.00049863,30,"2025-04-25T01:39:26.311",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917325,1745545166347,-500.0,0.00049863,30,"2025-04-25T01:39:26.347",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917326,1745545166384,-1012.07,0.00049863,30,"2025-04-25T01:39:26.384",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917327,1745545166419,-500.0,0.00049863,30,"2025-04-25T01:39:26.419",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917328,1745545166455,-1098.37,0.00049863,30,"2025-04-25T01:39:26.455",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917329,1745545166490,-262.22766425,0.00049863,30,"2025-04-25T01:39:26.490",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917330,1745545166525,-541.28,0.00049863,30,"2025-04-25T01:39:26.525",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917331,1745545166562,-1031.74,0.00049863,30,"2025-04-25T01:39:26.562",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917332,1745545166599,-1116.42,0.00049863,30,"2025-04-25T01:39:26.599",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917333,1745545166634,-249.37929844,0.00049863,30,"2025-04-25T01:39:26.634",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917334,1745545166672,-546.69,0.00049863,30,"2025-04-25T01:39:26.672",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917335,1745545166709,-500.0,0.00049863,30,"2025-04-25T01:39:26.709",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917336,1745545166747,-500.0,0.00049863,30,"2025-04-25T01:39:26.747",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917337,1745545166785,-559.33585552,0.00049863,30,"2025-04-25T01:39:26.785",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917338,1745545166821,-500.0,0.00049863,30,"2025-04-25T01:39:26.821",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917339,1745545166858,-500.0,0.00049863,30,"2025-04-25T01:39:26.858",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917340,1745545166894,-500.0,0.00049863,30,"2025-04-25T01:39:26.894",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917341,1745545166929,-500.0,0.00049863,30,"2025-04-25T01:39:26.929",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917342,1745545166965,-500.0,0.00049863,30,"2025-04-25T01:39:26.965",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917343,1745545167000,-260.094496,0.00049863,120,"2025-04-25T01:39:27.000",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917344,1745545167036,-556.10628371,0.00049863,30,"2025-04-25T01:39:27.036",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917345,1745545167073,-1901.47,0.00049863,30,"2025-04-25T01:39:27.073",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917346,1745545167114,-500.0,0.00049863,30,"2025-04-25T01:39:27.114",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917347,1745545167152,-500.0,0.00049863,30,"2025-04-25T01:39:27.152",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917348,1745545167189,-500.0,0.00049863,30,"2025-04-25T01:39:27.189",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917349,1745545167224,-500.0,0.00049863,30,"2025-04-25T01:39:27.224",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917350,1745545167261,-500.0,0.00049863,30,"2025-04-25T01:39:27.261",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917351,1745545167294,-500.0,0.00049863,30,"2025-04-25T01:39:27.294",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917352,1745545167328,-151.48850642,0.000499,120,"2025-04-25T01:39:27.328",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917353,1745545167362,-151.48850641,0.000499,120,"2025-04-25T01:39:27.362",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917354,1745545167399,-151.48850641,0.000499,120,"2025-04-25T01:39:27.399",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917355,1745545167434,-151.48850641,0.000499,120,"2025-04-25T01:39:27.434",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917356,1745545167468,-151.48850641,0.000499,120,"2025-04-25T01:39:27.468",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917357,1745545167502,-151.48850641,0.000499,120,"2025-04-25T01:39:27.502",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917358,1745545167537,-151.48850641,0.000499,120,"2025-04-25T01:39:27.537",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917359,1745545167572,-151.48850641,0.000499,120,"2025-04-25T01:39:27.572",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917360,1745545167608,-553.98566313,0.00050136,30,"2025-04-25T01:39:27.608",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917361,1745545167642,-500.0,0.00050136,30,"2025-04-25T01:39:27.642",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917362,1745545167676,-500.0,0.00050136,30,"2025-04-25T01:39:27.676",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917363,1745545167711,-500.0,0.00050136,30,"2025-04-25T01:39:27.711",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917364,1745545167745,-500.0,0.00050136,30,"2025-04-25T01:39:27.745",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917365,1745545167780,-300.0,0.00050136,30,"2025-04-25T01:39:27.780",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917366,1745545167820,-500.0,0.00050136,30,"2025-04-25T01:39:27.820",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917367,1745545167854,-607.09,0.00050136,30,"2025-04-25T01:39:27.854",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917368,1745545167889,-1527.68,0.00050136,30,"2025-04-25T01:39:27.889",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917369,1745545167924,-500.0,0.00050136,30,"2025-04-25T01:39:27.924",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917370,1745545167960,-500.0,0.00050136,30,"2025-04-25T01:39:27.960",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917371,1745545167994,-1591.81,0.00050136,30,"2025-04-25T01:39:27.994",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917372,1745545168028,-535.60154908,0.00050136,30,"2025-04-25T01:39:28.028",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917373,1745545168064,-575.38,0.00050136,30,"2025-04-25T01:39:28.064",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917374,1745545168100,-500.0,0.00050136,30,"2025-04-25T01:39:28.100",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917375,1745545168139,-500.0,0.00050136,30,"2025-04-25T01:39:28.139",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917376,1745545168176,-500.0,0.00050136,30,"2025-04-25T01:39:28.176",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917377,1745545168213,-500.0,0.00050136,30,"2025-04-25T01:39:28.213",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917378,1745545168250,-327.61571797,0.00050136,30,"2025-04-25T01:39:28.250",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917379,1745545168285,-500.0,0.00050136,30,"2025-04-25T01:39:28.285",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917380,1745545168540,-444.04045586,0.00050136,30,"2025-04-25T01:39:28.540",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917381,1745545168580,-500.0,0.00050136,30,"2025-04-25T01:39:28.580",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917382,1745545168618,-500.0,0.00050136,30,"2025-04-25T01:39:28.618",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917383,1745545168655,-1012.07,0.00050136,30,"2025-04-25T01:39:28.655",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917384,1745545168692,-500.0,0.00050136,30,"2025-04-25T01:39:28.692",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917385,1745545168728,-1098.37,0.00050136,30,"2025-04-25T01:39:28.728",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917386,1745545168763,-541.28,0.00050136,30,"2025-04-25T01:39:28.763",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917387,1745545168798,-1031.74,0.00050136,30,"2025-04-25T01:39:28.798",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917388,1745545168832,-1116.42,0.00050136,30,"2025-04-25T01:39:28.832",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917389,1745545168867,-546.69,0.00050136,30,"2025-04-25T01:39:28.867",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917390,1745545168901,-500.0,0.00050136,30,"2025-04-25T01:39:28.901",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917391,1745545168934,-500.0,0.00050136,30,"2025-04-25T01:39:28.934",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917392,1745545168967,-500.0,0.00050136,30,"2025-04-25T01:39:28.967",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917393,1745545169000,-500.0,0.00050136,30,"2025-04-25T01:39:29.000",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917394,1745545169033,-500.0,0.00050136,30,"2025-04-25T01:39:29.033",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917395,1745545169066,-500.0,0.00050136,30,"2025-04-25T01:39:29.066",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917396,1745545169100,-500.0,0.00050136,30,"2025-04-25T01:39:29.100",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917397,1745545169135,-1901.47,0.00050136,30,"2025-04-25T01:39:29.135",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917398,1745545169171,-500.0,0.00050136,30,"2025-04-25T01:39:29.171",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917399,1745545169206,-500.0,0.00050136,30,"2025-04-25T01:39:29.206",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917400,1745545169241,-500.0,0.00050136,30,"2025-04-25T01:39:29.241",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917401,1745545169275,-500.0,0.00050136,30,"2025-04-25T01:39:29.275",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917402,1745545169307,-500.0,0.00050136,30,"2025-04-25T01:39:29.307",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917403,1745545169340,-616.02489668,0.00050136,30,"2025-04-25T01:39:29.340",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917404,1745545169376,-503511.65108386,0.0005025,120,"2025-04-25T01:39:29.376",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917405,1745545169409,-2110.0,0.00050315,30,"2025-04-25T01:39:29.409",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917406,1745545169443,-1132.194193,0.0005041,30,"2025-04-25T01:39:29.443",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917407,1745545169479,-9063.631094,0.0005041,30,"2025-04-25T01:39:29.479",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917408,1745545169515,-1167.008109,0.0005041,30,"2025-04-25T01:39:29.515",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917409,1745545169549,-521.06237226,0.0005041,30,"2025-04-25T01:39:29.549",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917410,1745545169585,-500.0,0.0005041,30,"2025-04-25T01:39:29.585",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917411,1745545169620,-635.40090748,0.0005041,30,"2025-04-25T01:39:29.620",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917412,1745545169658,-500.0,0.0005041,30,"2025-04-25T01:39:29.658",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917413,1745545169696,-500.0,0.0005041,30,"2025-04-25T01:39:29.696",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917414,1745545169732,-500.0,0.0005041,30,"2025-04-25T01:39:29.732",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917415,1745545169768,-500.0,0.0005041,30,"2025-04-25T01:39:29.768",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917416,1745545169805,-500.0,0.0005041,30,"2025-04-25T01:39:29.805",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917417,1745545169843,-1160.03,0.0005041,30,"2025-04-25T01:39:29.843",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917418,1745545169881,-500.0,0.0005041,30,"2025-04-25T01:39:29.881",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917419,1745545169918,-500.0,0.0005041,30,"2025-04-25T01:39:29.918",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917420,1745545169957,-500.0,0.0005041,30,"2025-04-25T01:39:29.957",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917421,1745545169994,-500.0,0.0005041,30,"2025-04-25T01:39:29.994",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917422,1745545170033,-868.05,0.0005041,30,"2025-04-25T01:39:30.033",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917423,1745545170073,-500.0,0.0005041,30,"2025-04-25T01:39:30.073",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917424,1745545170113,-702.4,0.0005041,30,"2025-04-25T01:39:30.113",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917425,1745545170153,-1226.82,0.0005041,30,"2025-04-25T01:39:30.153",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917426,1745545170191,-1538.93,0.0005041,30,"2025-04-25T01:39:30.191",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917427,1745545170229,-500.24,0.0005041,30,"2025-04-25T01:39:30.229",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917428,1745545170266,-500.0,0.0005041,30,"2025-04-25T01:39:30.266",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917429,1745545170301,-848.12,0.0005041,30,"2025-04-25T01:39:30.301",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917430,1745545170337,-500.0,0.0005041,30,"2025-04-25T01:39:30.337",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917431,1745545170373,-571.08669392,0.0005041,30,"2025-04-25T01:39:30.373",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917432,1745545170408,-500.0,0.0005041,30,"2025-04-25T01:39:30.408",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917433,1745545170443,-582.42,0.0005041,30,"2025-04-25T01:39:30.443",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917434,1745545170478,-581.75,0.0005041,30,"2025-04-25T01:39:30.478",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917435,1745545170512,-500.0,0.0005041,30,"2025-04-25T01:39:30.512",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917436,1745545170549,-500.0,0.0005041,30,"2025-04-25T01:39:30.549",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917437,1745545170587,-306.16886924,0.0005041,30,"2025-04-25T01:39:30.587",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917438,1745545170627,-500.0,0.0005041,30,"2025-04-25T01:39:30.627",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917439,1745545170664,-500.0,0.0005041,30,"2025-04-25T01:39:30.664",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917440,1745545170703,-500.0,0.0005041,30,"2025-04-25T01:39:30.703",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917441,1745545170743,-522.07,0.0005041,30,"2025-04-25T01:39:30.743",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917442,1745545170780,-523.01,0.0005041,30,"2025-04-25T01:39:30.780",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917443,1745545170815,-538.77,0.0005041,30,"2025-04-25T01:39:30.815",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917444,1745545170855,-644.39,0.0005041,30,"2025-04-25T01:39:30.855",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917445,1745545170891,-543.02,0.0005041,30,"2025-04-25T01:39:30.891",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917446,1745545170927,-500.0,0.0005041,30,"2025-04-25T01:39:30.927",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917447,1745545170963,-500.0,0.0005041,30,"2025-04-25T01:39:30.963",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917448,1745545170999,-500.0,0.0005041,30,"2025-04-25T01:39:30.999",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917449,1745545171035,-504.91,0.0005041,30,"2025-04-25T01:39:31.035",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917450,1745545171069,-649.75,0.0005041,30,"2025-04-25T01:39:31.069",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917451,1745545171104,-594.65821304,0.0005041,30,"2025-04-25T01:39:31.104",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917452,1745545171142,-500.0,0.0005041,30,"2025-04-25T01:39:31.142",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917453,1745545171179,-634.13,0.0005041,30,"2025-04-25T01:39:31.179",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917454,1745545171216,-500.0,0.0005041,30,"2025-04-25T01:39:31.216",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917455,1745545171254,-917.14,0.0005041,30,"2025-04-25T01:39:31.254",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917456,1745545171289,-244.67808219,0.0005041,30,"2025-04-25T01:39:31.289",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917457,1745545171325,-505.51,0.0005041,30,"2025-04-25T01:39:31.325",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917458,1745545171361,-606.78,0.0005041,30,"2025-04-25T01:39:31.361",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917459,1745545171397,-500.0,0.0005041,30,"2025-04-25T01:39:31.397",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917460,1745545171432,-500.0,0.0005041,30,"2025-04-25T01:39:31.432",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917461,1745545171469,-500.0,0.0005041,30,"2025-04-25T01:39:31.469",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917462,1745545171505,-500.0,0.0005041,30,"2025-04-25T01:39:31.505",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917463,1745545171541,-165.49125676,0.0005041,30,"2025-04-25T01:39:31.541",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917464,1745545171577,-595.29,0.0005041,30,"2025-04-25T01:39:31.577",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917465,1745545171613,-792.47,0.0005041,30,"2025-04-25T01:39:31.613",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917466,1745545171648,-500.0,0.0005041,30,"2025-04-25T01:39:31.648",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917467,1745545171684,-500.0,0.0005041,30,"2025-04-25T01:39:31.684",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917468,1745545171721,-334.43553343,0.0005041,30,"2025-04-25T01:39:31.721",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917469,1745545171761,-500.0,0.0005041,30,"2025-04-25T01:39:31.761",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917470,1745545171798,-754.49,0.0005041,30,"2025-04-25T01:39:31.798",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917471,1745545171835,-543.78,0.0005041,30,"2025-04-25T01:39:31.835",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917472,1745545171876,-500.0,0.0005041,30,"2025-04-25T01:39:31.876",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917473,1745545171913,-619.56,0.0005041,30,"2025-04-25T01:39:31.913",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917474,1745545171950,-540.28,0.0005041,30,"2025-04-25T01:39:31.950",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917475,1745545171985,-544.0,0.0005041,30,"2025-04-25T01:39:31.985",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917476,1745545172018,-189.93858318,0.0005041,30,"2025-04-25T01:39:32.018",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917477,1745545172052,-536.20091455,0.0005041,30,"2025-04-25T01:39:32.052",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917478,1745545172088,-500.0,0.0005041,30,"2025-04-25T01:39:32.088",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917479,1745545172123,-500.0,0.0005041,30,"2025-04-25T01:39:32.123",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917480,1745545172158,-500.0,0.0005041,30,"2025-04-25T01:39:32.158",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917481,1745545172194,-537.72,0.0005041,30,"2025-04-25T01:39:32.194",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917482,1745545172230,-500.0,0.0005041,30,"2025-04-25T01:39:32.230",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917483,1745545172263,-166.26071561,0.0005041,30,"2025-04-25T01:39:32.263",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917484,1745545172297,-500.0,0.0005041,30,"2025-04-25T01:39:32.297",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917485,1745545172562,-500.0,0.0005041,30,"2025-04-25T01:39:32.562",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917486,1745545172600,-686.33,0.0005041,30,"2025-04-25T01:39:32.600",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917487,1745545172636,-500.0,0.0005041,30,"2025-04-25T01:39:32.636",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917488,1745545172672,-569.6,0.0005041,30,"2025-04-25T01:39:32.672",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917489,1745545172706,-1556.23,0.0005041,30,"2025-04-25T01:39:32.706",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917490,1745545172742,-500.0,0.0005041,30,"2025-04-25T01:39:32.742",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917491,1745545172777,-500.0,0.0005041,30,"2025-04-25T01:39:32.777",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917492,1745545172815,-500.0,0.0005041,30,"2025-04-25T01:39:32.815",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917493,1745545172853,-500.0,0.0005041,30,"2025-04-25T01:39:32.853",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917494,1745545172888,-500.0,0.0005041,30,"2025-04-25T01:39:32.888",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917495,1745545172923,-500.0,0.0005041,30,"2025-04-25T01:39:32.923",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917496,1745545172958,-500.0,0.0005041,30,"2025-04-25T01:39:32.958",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917497,1745545172993,-1417.1,0.0005041,30,"2025-04-25T01:39:32.993",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917498,1745545173029,-500.0,0.0005041,30,"2025-04-25T01:39:33.029",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917499,1745545173064,-500.0,0.0005041,30,"2025-04-25T01:39:33.064",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917500,1745545173099,-153.20571975,0.0005041,30,"2025-04-25T01:39:33.099",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917501,1745545173133,-640.19,0.0005041,30,"2025-04-25T01:39:33.133",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917502,1745545173171,-500.0,0.0005041,30,"2025-04-25T01:39:33.171",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917503,1745545173208,-500.0,0.0005041,30,"2025-04-25T01:39:33.208",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917504,1745545173246,-500.0,0.0005041,30,"2025-04-25T01:39:33.246",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917505,1745545173283,-500.0,0.0005041,30,"2025-04-25T01:39:33.283",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917506,1745545173320,-1349.12,0.0005041,30,"2025-04-25T01:39:33.320",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917507,1745545173357,-1073.85,0.0005041,30,"2025-04-25T01:39:33.357",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917508,1745545173394,-500.0,0.0005041,30,"2025-04-25T01:39:33.394",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917509,1745545173430,-500.0,0.0005041,30,"2025-04-25T01:39:33.430",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917510,1745545173467,-500.0,0.0005041,30,"2025-04-25T01:39:33.467",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917511,1745545173507,-500.0,0.0005041,30,"2025-04-25T01:39:33.507",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917512,1745545173549,-542.53,0.0005041,30,"2025-04-25T01:39:33.549",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917513,1745545173591,-500.0,0.0005041,30,"2025-04-25T01:39:33.591",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917514,1745545173632,-1692.22,0.0005041,30,"2025-04-25T01:39:33.632",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917515,1745545173673,-500.0,0.0005041,30,"2025-04-25T01:39:33.673",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917516,1745545173714,-896.35,0.0005041,30,"2025-04-25T01:39:33.714",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917517,1745545173754,-500.0,0.0005041,30,"2025-04-25T01:39:33.754",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917518,1745545173793,-500.0,0.0005041,30,"2025-04-25T01:39:33.793",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917519,1745545173832,-500.0,0.0005041,30,"2025-04-25T01:39:33.832",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917520,1745545173873,-500.0,0.0005041,30,"2025-04-25T01:39:33.873",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917521,1745545173911,-500.0,0.0005041,30,"2025-04-25T01:39:33.911",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917522,1745545173950,-500.0,0.0005041,30,"2025-04-25T01:39:33.950",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917523,1745545173987,-500.0,0.0005041,30,"2025-04-25T01:39:33.987",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917524,1745545174022,-500.0,0.0005041,30,"2025-04-25T01:39:34.022",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917525,1745545174058,-500.0,0.0005041,30,"2025-04-25T01:39:34.058",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917526,1745545174095,-500.0,0.0005041,30,"2025-04-25T01:39:34.095",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917527,1745545174133,-994.55,0.0005041,30,"2025-04-25T01:39:34.133",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917528,1745545174170,-186.98437096,0.0005041,30,"2025-04-25T01:39:34.170",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917529,1745545174209,-500.0,0.0005041,30,"2025-04-25T01:39:34.209",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917530,1745545174249,-500.0,0.0005041,30,"2025-04-25T01:39:34.249",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917531,1745545174288,-500.0,0.0005041,30,"2025-04-25T01:39:34.288",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917532,1745545174326,-542.37,0.0005041,30,"2025-04-25T01:39:34.326",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917533,1745545174364,-500.0,0.0005041,30,"2025-04-25T01:39:34.364",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917534,1745545174400,-500.0,0.0005041,30,"2025-04-25T01:39:34.400",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917535,1745545174438,-500.0,0.0005041,30,"2025-04-25T01:39:34.438",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917536,1745545174477,-546.08,0.0005041,30,"2025-04-25T01:39:34.477",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917537,1745545174523,-500.0,0.0005041,30,"2025-04-25T01:39:34.523",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917538,1745545174561,-2439.89,0.0005041,30,"2025-04-25T01:39:34.561",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917539,1745545174599,-500.0,0.0005041,30,"2025-04-25T01:39:34.599",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917540,1745545174636,-500.0,0.0005041,30,"2025-04-25T01:39:34.636",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917541,1745545174673,-500.0,0.0005041,30,"2025-04-25T01:39:34.673",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917542,1745545174708,-500.0,0.0005041,30,"2025-04-25T01:39:34.708",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917543,1745545174743,-584.43,0.0005041,30,"2025-04-25T01:39:34.743",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917544,1745545174780,-500.0,0.0005041,30,"2025-04-25T01:39:34.780",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917545,1745545174817,-500.0,0.0005041,30,"2025-04-25T01:39:34.817",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917546,1745545174854,-939.8,0.0005041,30,"2025-04-25T01:39:34.854",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917547,1745545174891,-2036.8,0.0005041,30,"2025-04-25T01:39:34.891",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917548,1745545174928,-500.0,0.0005041,30,"2025-04-25T01:39:34.928",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917549,1745545174963,-500.0,0.0005041,30,"2025-04-25T01:39:34.963",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917550,1745545175000,-517.24,0.0005041,30,"2025-04-25T01:39:35.000",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917551,1745545175037,-500.0,0.0005041,30,"2025-04-25T01:39:35.037",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917552,1745545175073,-500.0,0.0005041,30,"2025-04-25T01:39:35.073",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917553,1745545175110,-566.72,0.0005041,30,"2025-04-25T01:39:35.110",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917554,1745545175149,-500.0,0.0005041,30,"2025-04-25T01:39:35.149",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917555,1745545175188,-500.0,0.0005041,30,"2025-04-25T01:39:35.188",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917556,1745545175224,-566.8162274,0.0005041,30,"2025-04-25T01:39:35.224",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917557,1745545175261,-500.0,0.0005041,30,"2025-04-25T01:39:35.261",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917558,1745545175300,-1510.65,0.0005041,30,"2025-04-25T01:39:35.300",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917559,1745545175340,-1008.08,0.0005041,30,"2025-04-25T01:39:35.340",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917560,1745545175376,-500.0,0.0005041,30,"2025-04-25T01:39:35.376",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917561,1745545175414,-1011.43,0.0005041,30,"2025-04-25T01:39:35.414",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917562,1745545175449,-500.0,0.0005041,30,"2025-04-25T01:39:35.449",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917563,1745545175485,-730.49,0.0005041,30,"2025-04-25T01:39:35.485",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917564,1745545175521,-500.0,0.0005041,30,"2025-04-25T01:39:35.521",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917565,1745545175556,-500.0,0.0005041,30,"2025-04-25T01:39:35.556",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917566,1745545175593,-528.27,0.0005041,30,"2025-04-25T01:39:35.593",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917567,1745545175632,-500.0,0.0005041,30,"2025-04-25T01:39:35.632",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917568,1745545175671,-769.43,0.0005041,30,"2025-04-25T01:39:35.671",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917569,1745545175708,-500.0,0.0005041,30,"2025-04-25T01:39:35.708",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917570,1745545175746,-694.5,0.0005041,30,"2025-04-25T01:39:35.746",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917571,1745545175784,-500.0,0.0005041,30,"2025-04-25T01:39:35.784",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917572,1745545175820,-500.0,0.0005041,30,"2025-04-25T01:39:35.820",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917573,1745545175857,-858.57,0.0005041,30,"2025-04-25T01:39:35.857",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917574,1745545175893,-500.0,0.0005041,30,"2025-04-25T01:39:35.893",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917575,1745545175928,-763.88,0.0005041,30,"2025-04-25T01:39:35.928",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917576,1745545175963,-727.33,0.0005041,30,"2025-04-25T01:39:35.963",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917577,1745545175997,-875.49,0.0005041,120,"2025-04-25T01:39:35.997",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917578,1745545176031,-500.0,0.0005041,30,"2025-04-25T01:39:36.031",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917579,1745545176065,-500.0,0.0005041,30,"2025-04-25T01:39:36.065",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917580,1745545176101,-500.0,0.0005041,30,"2025-04-25T01:39:36.101",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917581,1745545176137,-500.0,0.0005041,30,"2025-04-25T01:39:36.137",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917582,1745545176174,-500.0,0.0005041,30,"2025-04-25T01:39:36.174",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917583,1745545176211,-500.0,0.0005041,30,"2025-04-25T01:39:36.211",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917584,1745545176250,-616.04783462,0.0005041,30,"2025-04-25T01:39:36.250",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917585,1745545176286,-719.69,0.0005041,30,"2025-04-25T01:39:36.286",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917586,1745545176321,-742.58,0.0005041,30,"2025-04-25T01:39:36.321",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917587,1745545176357,-500.0,0.0005041,30,"2025-04-25T01:39:36.357",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917588,1745545176390,-695.81,0.0005041,30,"2025-04-25T01:39:36.390",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917589,1745545176650,-500.0,0.0005041,30,"2025-04-25T01:39:36.650",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917590,1745545176691,-500.0,0.0005041,30,"2025-04-25T01:39:36.691",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917591,1745545176729,-663.3,0.0005041,30,"2025-04-25T01:39:36.729",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917592,1745545176767,-500.0,0.0005041,30,"2025-04-25T01:39:36.767",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917593,1745545176808,-618.78,0.0005041,30,"2025-04-25T01:39:36.808",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917594,1745545176845,-500.0,0.0005041,30,"2025-04-25T01:39:36.845",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917595,1745545176886,-1442.41,0.0005041,30,"2025-04-25T01:39:36.886",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917596,1745545176925,-2108.6,0.0005041,30,"2025-04-25T01:39:36.925",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917597,1745545176964,-599.18,0.0005041,30,"2025-04-25T01:39:36.964",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917598,1745545177003,-3086.13,0.0005041,30,"2025-04-25T01:39:37.003",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917599,1745545177039,-500.0,0.0005041,30,"2025-04-25T01:39:37.039",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917600,1745545177077,-1593.79,0.0005041,30,"2025-04-25T01:39:37.077",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917601,1745545177117,-500.0,0.0005041,30,"2025-04-25T01:39:37.117",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917602,1745545177156,-795.15,0.0005041,30,"2025-04-25T01:39:37.156",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917603,1745545177197,-522.13,0.0005041,30,"2025-04-25T01:39:37.197",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917604,1745545177236,-500.0,0.0005041,30,"2025-04-25T01:39:37.236",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917605,1745545177275,-500.0,0.0005041,30,"2025-04-25T01:39:37.275",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917606,1745545177315,-500.0,0.0005041,30,"2025-04-25T01:39:37.315",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917607,1745545177355,-1268.35,0.0005041,30,"2025-04-25T01:39:37.355",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917608,1745545177392,-1107.8,0.0005041,30,"2025-04-25T01:39:37.392",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917609,1745545177430,-500.0,0.0005041,30,"2025-04-25T01:39:37.430",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917610,1745545177468,-879.02,0.0005041,30,"2025-04-25T01:39:37.468",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917611,1745545177508,-500.0,0.0005041,30,"2025-04-25T01:39:37.508",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917612,1745545177550,-509.52061412,0.0005041,30,"2025-04-25T01:39:37.550",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917613,1745545177591,-500.0,0.0005041,30,"2025-04-25T01:39:37.591",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917614,1745545177629,-500.0,0.0005041,30,"2025-04-25T01:39:37.629",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917615,1745545177666,-500.0,0.0005041,30,"2025-04-25T01:39:37.666",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917616,1745545177702,-858.84,0.0005041,30,"2025-04-25T01:39:37.702",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917617,1745545177739,-765.14,0.0005041,30,"2025-04-25T01:39:37.739",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917618,1745545177777,-500.0,0.0005041,30,"2025-04-25T01:39:37.777",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917619,1745545177814,-500.0,0.0005041,30,"2025-04-25T01:39:37.814",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917620,1745545177852,-1773.32,0.0005041,30,"2025-04-25T01:39:37.852",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917621,1745545177891,-1111.7,0.0005041,30,"2025-04-25T01:39:37.891",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917622,1745545177929,-1976.47,0.0005041,30,"2025-04-25T01:39:37.929",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917623,1745545177966,-500.0,0.0005041,30,"2025-04-25T01:39:37.966",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917624,1745545178005,-500.0,0.0005041,30,"2025-04-25T01:39:38.005",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917625,1745545178042,-509.56,0.0005041,30,"2025-04-25T01:39:38.042",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917626,1745545178079,-500.0,0.0005041,30,"2025-04-25T01:39:38.079",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917627,1745545178118,-500.0,0.0005041,30,"2025-04-25T01:39:38.118",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917628,1745545178156,-1140.87,0.0005041,30,"2025-04-25T01:39:38.156",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917629,1745545178196,-500.0,0.0005041,30,"2025-04-25T01:39:38.196",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917630,1745545178234,-871.81,0.0005041,30,"2025-04-25T01:39:38.234",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917631,1745545178270,-657.75,0.0005041,30,"2025-04-25T01:39:38.270",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917632,1745545178306,-500.0,0.0005041,30,"2025-04-25T01:39:38.306",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917633,1745545178343,-1613.27,0.0005041,30,"2025-04-25T01:39:38.343",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917634,1745545178380,-500.0,0.0005041,30,"2025-04-25T01:39:38.380",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917635,1745545178417,-415.51,0.0005041,30,"2025-04-25T01:39:38.417",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917636,1745545178454,-500.0,0.0005041,30,"2025-04-25T01:39:38.454",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917637,1745545178490,-500.0,0.0005041,30,"2025-04-25T01:39:38.490",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917638,1745545178527,-500.0,0.0005041,30,"2025-04-25T01:39:38.527",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917639,1745545178567,-942.33,0.0005041,30,"2025-04-25T01:39:38.567",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917640,1745545178605,-500.0,0.0005041,30,"2025-04-25T01:39:38.605",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917641,1745545178642,-1476.33,0.0005041,30,"2025-04-25T01:39:38.642",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917642,1745545178680,-500.0,0.0005041,30,"2025-04-25T01:39:38.680",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917643,1745545178719,-1855.1,0.0005041,30,"2025-04-25T01:39:38.719",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917644,1745545178759,-1456.2,0.0005041,30,"2025-04-25T01:39:38.759",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917645,1745545178797,-500.0,0.0005041,30,"2025-04-25T01:39:38.797",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917646,1745545178838,-500.0,0.0005041,30,"2025-04-25T01:39:38.838",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917647,1745545178880,-827.14,0.0005041,30,"2025-04-25T01:39:38.880",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917648,1745545178918,-500.0,0.0005041,30,"2025-04-25T01:39:38.918",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917649,1745545178958,-500.0,0.0005041,30,"2025-04-25T01:39:38.958",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917650,1745545178992,-500.0,0.0005041,30,"2025-04-25T01:39:38.992",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917651,1745545179029,-792.6,0.0005041,30,"2025-04-25T01:39:39.029",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917652,1745545179066,-500.0,0.0005041,30,"2025-04-25T01:39:39.066",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917653,1745545179101,-1103.01,0.0005041,30,"2025-04-25T01:39:39.101",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917654,1745545179139,-546.36,0.0005041,30,"2025-04-25T01:39:39.139",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917655,1745545179181,-500.0,0.0005041,30,"2025-04-25T01:39:39.181",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917656,1745545179221,-1012.63,0.0005041,30,"2025-04-25T01:39:39.221",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917657,1745545179259,-500.0,0.0005041,30,"2025-04-25T01:39:39.259",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917658,1745545179297,-500.0,0.0005041,30,"2025-04-25T01:39:39.297",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917659,1745545179337,-500.0,0.0005041,30,"2025-04-25T01:39:39.337",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917660,1745545179374,-500.0,0.0005041,30,"2025-04-25T01:39:39.374",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917661,1745545179410,-245.77457157,0.0005041,30,"2025-04-25T01:39:39.410",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917662,1745545179446,-500.0,0.0005041,30,"2025-04-25T01:39:39.446",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917663,1745545179482,-500.0,0.0005041,30,"2025-04-25T01:39:39.482",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917664,1745545179519,-500.0,0.0005041,30,"2025-04-25T01:39:39.519",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917665,1745545179554,-1616.8,0.0005041,30,"2025-04-25T01:39:39.554",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917666,1745545179590,-2124.79,0.0005041,30,"2025-04-25T01:39:39.590",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917667,1745545179624,-500.0,0.0005041,30,"2025-04-25T01:39:39.624",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917668,1745545179660,-620.23,0.0005041,30,"2025-04-25T01:39:39.660",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917669,1745545179696,-781.78,0.0005041,30,"2025-04-25T01:39:39.696",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917670,1745545179732,-802.61,0.0005041,30,"2025-04-25T01:39:39.732",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917671,1745545179768,-500.0,0.0005041,30,"2025-04-25T01:39:39.768",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917672,1745545179803,-500.0,0.0005041,30,"2025-04-25T01:39:39.803",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917673,1745545179837,-515.47,0.0005041,30,"2025-04-25T01:39:39.837",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917674,1745545179876,-990.31,0.0005041,30,"2025-04-25T01:39:39.876",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917675,1745545179913,-610.47,0.0005041,30,"2025-04-25T01:39:39.913",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917676,1745545179952,-2070.09,0.0005041,30,"2025-04-25T01:39:39.952",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917677,1745545179989,-1324.47,0.0005041,30,"2025-04-25T01:39:39.989",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917678,1745545180027,-500.0,0.0005041,30,"2025-04-25T01:39:40.027",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917679,1745545180062,-500.0,0.0005041,30,"2025-04-25T01:39:40.062",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917680,1745545180099,-500.0,0.0005041,30,"2025-04-25T01:39:40.099",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917681,1745545180135,-500.0,0.0005041,30,"2025-04-25T01:39:40.135",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917682,1745545180170,-350.0,0.0005041,30,"2025-04-25T01:39:40.170",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917683,1745545180204,-500.0,0.0005041,30,"2025-04-25T01:39:40.204",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917684,1745545180238,-500.0,0.0005041,30,"2025-04-25T01:39:40.238",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917685,1745545180271,-1042.75,0.0005041,30,"2025-04-25T01:39:40.271",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917686,1745545180305,-755.73,0.0005041,30,"2025-04-25T01:39:40.305",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917687,1745545180338,-1232.59,0.0005041,30,"2025-04-25T01:39:40.338",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917688,1745545180371,-500.0,0.0005041,30,"2025-04-25T01:39:40.371",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917689,1745545180406,-500.0,0.0005041,30,"2025-04-25T01:39:40.406",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917690,1745545180442,-767.48,0.0005041,30,"2025-04-25T01:39:40.442",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917691,1745545180478,-500.0,0.0005041,30,"2025-04-25T01:39:40.478",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917692,1745545180511,-500.0,0.0005041,30,"2025-04-25T01:39:40.511",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917693,1745545180737,-500.0,0.0005041,30,"2025-04-25T01:39:40.737",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917694,1745545180776,-2907.59,0.0005041,30,"2025-04-25T01:39:40.776",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917695,1745545180814,-895.82,0.0005041,30,"2025-04-25T01:39:40.814",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917696,1745545180852,-2590.97,0.0005041,30,"2025-04-25T01:39:40.852",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917697,1745545180886,-500.0,0.0005041,30,"2025-04-25T01:39:40.886",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917698,1745545180920,-1122.52,0.0005041,30,"2025-04-25T01:39:40.920",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917699,1745545180953,-500.0,0.0005041,30,"2025-04-25T01:39:40.953",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917700,1745545180986,-543.24,0.0005041,30,"2025-04-25T01:39:40.986",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917701,1745545181019,-500.0,0.0005041,30,"2025-04-25T01:39:41.019",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917702,1745545181053,-500.84,0.0005041,30,"2025-04-25T01:39:41.053",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917703,1745545181086,-500.0,0.0005041,30,"2025-04-25T01:39:41.086",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917704,1745545181120,-500.0,0.0005041,30,"2025-04-25T01:39:41.120",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917705,1745545181156,-500.0,0.0005041,30,"2025-04-25T01:39:41.156",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917706,1745545181191,-901.52,0.0005041,30,"2025-04-25T01:39:41.191",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917707,1745545181225,-644.62,0.0005041,30,"2025-04-25T01:39:41.225",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917708,1745545181258,-1008.41,0.0005041,30,"2025-04-25T01:39:41.258",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917709,1745545181292,-1503.08,0.0005041,30,"2025-04-25T01:39:41.292",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917710,1745545181325,-500.0,0.0005041,30,"2025-04-25T01:39:41.325",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917711,1745545181358,-1147.58,0.0005041,30,"2025-04-25T01:39:41.358",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917712,1745545181391,-617.4995756,0.0005041,120,"2025-04-25T01:39:41.391",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917713,1745545181425,-1065.37,0.0005041,30,"2025-04-25T01:39:41.425",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917714,1745545181460,-4526.86,0.0005041,30,"2025-04-25T01:39:41.460",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917715,1745545181493,-500.0,0.0005041,30,"2025-04-25T01:39:41.493",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917716,1745545181528,-500.0,0.0005041,30,"2025-04-25T01:39:41.528",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917717,1745545181563,-500.0,0.0005041,30,"2025-04-25T01:39:41.563",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917718,1745545181599,-500.0,0.0005041,30,"2025-04-25T01:39:41.599",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917719,1745545181634,-500.0,0.0005041,30,"2025-04-25T01:39:41.634",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917720,1745545181672,-500.0,0.0005041,30,"2025-04-25T01:39:41.672",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917721,1745545181709,-593.9,0.0005041,30,"2025-04-25T01:39:41.709",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917722,1745545181746,-500.0,0.0005041,30,"2025-04-25T01:39:41.746",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917723,1745545181784,-814.96,0.0005041,30,"2025-04-25T01:39:41.784",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917724,1745545181820,-500.0,0.0005041,30,"2025-04-25T01:39:41.820",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917725,1745545181860,-3013.74,0.0005041,30,"2025-04-25T01:39:41.860",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917726,1745545181897,-500.0,0.0005041,30,"2025-04-25T01:39:41.897",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917727,1745545181935,-500.0,0.0005041,30,"2025-04-25T01:39:41.935",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917728,1745545181971,-505.96,0.0005041,30,"2025-04-25T01:39:41.971",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917729,1745545182006,-802.86,0.0005041,30,"2025-04-25T01:39:42.006",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917730,1745545182040,-500.0,0.0005041,30,"2025-04-25T01:39:42.040",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917731,1745545182078,-831.63,0.0005041,30,"2025-04-25T01:39:42.078",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917732,1745545182115,-500.0,0.0005041,30,"2025-04-25T01:39:42.115",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917733,1745545182154,-500.0,0.0005041,30,"2025-04-25T01:39:42.154",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917734,1745545182191,-500.0,0.0005041,30,"2025-04-25T01:39:42.191",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917735,1745545182228,-500.0,0.0005041,30,"2025-04-25T01:39:42.228",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917736,1745545182264,-1709.19,0.0005041,30,"2025-04-25T01:39:42.264",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917737,1745545182301,-500.0,0.0005041,30,"2025-04-25T01:39:42.301",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917738,1745545182338,-500.0,0.0005041,30,"2025-04-25T01:39:42.338",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917739,1745545182375,-641.42,0.0005041,30,"2025-04-25T01:39:42.375",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917740,1745545182414,-219.53520427,0.0005041,30,"2025-04-25T01:39:42.414",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917741,1745545182453,-500.0,0.0005041,30,"2025-04-25T01:39:42.453",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917742,1745545182491,-661.96,0.0005041,30,"2025-04-25T01:39:42.491",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917743,1745545182527,-500.0,0.0005041,30,"2025-04-25T01:39:42.527",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917744,1745545182565,-500.0,0.0005041,30,"2025-04-25T01:39:42.565",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917745,1745545182600,-500.0,0.0005041,30,"2025-04-25T01:39:42.600",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917746,1745545182636,-500.0,0.0005041,30,"2025-04-25T01:39:42.636",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917747,1745545182672,-500.0,0.0005041,30,"2025-04-25T01:39:42.672",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917748,1745545182709,-612.26,0.0005041,30,"2025-04-25T01:39:42.709",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917749,1745545182744,-500.0,0.0005041,30,"2025-04-25T01:39:42.744",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917750,1745545182782,-500.0,0.0005041,30,"2025-04-25T01:39:42.782",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917751,1745545182818,-500.0,0.0005041,30,"2025-04-25T01:39:42.818",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917752,1745545182854,-372.612603,0.0005041,30,"2025-04-25T01:39:42.854",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917753,1745545182889,-1976.56,0.0005041,30,"2025-04-25T01:39:42.889",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917754,1745545182924,-653.33,0.0005041,30,"2025-04-25T01:39:42.924",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917755,1745545182958,-500.0,0.0005041,30,"2025-04-25T01:39:42.958",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917756,1745545182993,-596.77,0.0005041,30,"2025-04-25T01:39:42.993",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917757,1745545183028,-500.0,0.0005041,30,"2025-04-25T01:39:43.028",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917758,1745545183063,-1112.33,0.0005041,30,"2025-04-25T01:39:43.063",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917759,1745545183102,-500.0,0.0005041,30,"2025-04-25T01:39:43.102",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917760,1745545183139,-841.68,0.0005041,30,"2025-04-25T01:39:43.139",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917761,1745545183176,-823.66,0.0005041,30,"2025-04-25T01:39:43.176",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917762,1745545183212,-500.0,0.0005041,30,"2025-04-25T01:39:43.212",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917763,1745545183248,-500.0,0.0005041,30,"2025-04-25T01:39:43.248",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917764,1745545183284,-500.0,0.0005041,30,"2025-04-25T01:39:43.284",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917765,1745545183321,-1808.75,0.0005041,30,"2025-04-25T01:39:43.321",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917766,1745545183356,-500.0,0.0005041,30,"2025-04-25T01:39:43.356",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917767,1745545183391,-1821.84,0.0005041,30,"2025-04-25T01:39:43.391",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917768,1745545183426,-500.0,0.0005041,30,"2025-04-25T01:39:43.426",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917769,1745545183463,-1313.12,0.0005041,30,"2025-04-25T01:39:43.463",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917770,1745545183500,-500.0,0.0005041,30,"2025-04-25T01:39:43.500",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917771,1745545183538,-500.0,0.0005041,30,"2025-04-25T01:39:43.538",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917772,1745545183577,-500.0,0.0005041,30,"2025-04-25T01:39:43.577",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917773,1745545183619,-216.72474542,0.0005041,30,"2025-04-25T01:39:43.619",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917774,1745545183659,-672.15,0.0005041,30,"2025-04-25T01:39:43.659",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917775,1745545183698,-581.5145417,0.0005041,30,"2025-04-25T01:39:43.698",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917776,1745545183737,-1880.56,0.0005041,30,"2025-04-25T01:39:43.737",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917777,1745545183776,-893.18,0.0005041,30,"2025-04-25T01:39:43.776",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917778,1745545183814,-500.0,0.0005041,30,"2025-04-25T01:39:43.814",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917779,1745545183853,-500.0,0.0005041,30,"2025-04-25T01:39:43.853",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917780,1745545183890,-500.0,0.0005041,30,"2025-04-25T01:39:43.890",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917781,1745545183927,-500.0,0.0005041,30,"2025-04-25T01:39:43.927",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917782,1745545183963,-500.0,0.0005041,30,"2025-04-25T01:39:43.963",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917783,1745545183998,-500.0,0.0005041,30,"2025-04-25T01:39:43.998",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917784,1745545184034,-500.0,0.0005041,30,"2025-04-25T01:39:44.034",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917785,1745545184069,-500.0,0.0005041,30,"2025-04-25T01:39:44.069",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917786,1745545184105,-500.0,0.0005041,30,"2025-04-25T01:39:44.105",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917787,1745545184142,-500.0,0.0005041,30,"2025-04-25T01:39:44.142",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917788,1745545184179,-500.0,0.0005041,30,"2025-04-25T01:39:44.179",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917789,1745545184216,-1073.32,0.0005041,30,"2025-04-25T01:39:44.216",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917790,1745545184253,-1524.36,0.0005041,30,"2025-04-25T01:39:44.253",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917791,1745545184291,-500.0,0.0005041,30,"2025-04-25T01:39:44.291",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917792,1745545184327,-1015.49,0.0005041,30,"2025-04-25T01:39:44.327",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917793,1745545184364,-557.66,0.0005041,30,"2025-04-25T01:39:44.364",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917794,1745545184402,-966.47,0.0005041,30,"2025-04-25T01:39:44.402",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917795,1745545184438,-500.0,0.0005041,30,"2025-04-25T01:39:44.438",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917796,1745545184476,-500.0,0.0005041,30,"2025-04-25T01:39:44.476",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917797,1745545184706,-500.0,0.0005041,30,"2025-04-25T01:39:44.706",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917798,1745545184748,-2016.33,0.0005041,30,"2025-04-25T01:39:44.748",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917799,1745545184789,-500.0,0.0005041,30,"2025-04-25T01:39:44.789",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917800,1745545184829,-500.0,0.0005041,30,"2025-04-25T01:39:44.829",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917801,1745545184870,-936.5,0.0005041,30,"2025-04-25T01:39:44.870",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917802,1745545184909,-500.0,0.0005041,30,"2025-04-25T01:39:44.909",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917803,1745545184948,-2103.74,0.0005041,30,"2025-04-25T01:39:44.948",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917804,1745545184985,-500.0,0.0005041,30,"2025-04-25T01:39:44.985",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917805,1745545185023,-1286.01,0.0005041,30,"2025-04-25T01:39:45.023",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917806,1745545185060,-500.0,0.0005041,30,"2025-04-25T01:39:45.060",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917807,1745545185097,-500.0,0.0005041,30,"2025-04-25T01:39:45.097",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917808,1745545185134,-500.0,0.0005041,30,"2025-04-25T01:39:45.134",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917809,1745545185172,-500.0,0.0005041,30,"2025-04-25T01:39:45.172",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917810,1745545185208,-500.0,0.0005041,30,"2025-04-25T01:39:45.208",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917811,1745545185244,-664.11,0.0005041,30,"2025-04-25T01:39:45.244",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917812,1745545185280,-500.0,0.0005041,30,"2025-04-25T01:39:45.280",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917813,1745545185316,-500.0,0.0005041,30,"2025-04-25T01:39:45.316",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917814,1745545185352,-500.0,0.0005041,30,"2025-04-25T01:39:45.352",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917815,1745545185388,-500.0,0.0005041,30,"2025-04-25T01:39:45.388",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917816,1745545185427,-796.66,0.0005041,30,"2025-04-25T01:39:45.427",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917817,1745545185465,-500.0,0.0005041,30,"2025-04-25T01:39:45.465",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917818,1745545185505,-500.0,0.0005041,30,"2025-04-25T01:39:45.505",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917819,1745545185545,-500.0,0.0005041,30,"2025-04-25T01:39:45.545",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917820,1745545185583,-500.0,0.0005041,30,"2025-04-25T01:39:45.583",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917821,1745545185621,-500.0,0.0005041,30,"2025-04-25T01:39:45.621",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917822,1745545185659,-2669.76,0.0005041,30,"2025-04-25T01:39:45.659",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917823,1745545185696,-1999.03,0.0005041,30,"2025-04-25T01:39:45.696",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917824,1745545185734,-533.3,0.0005041,30,"2025-04-25T01:39:45.734",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917825,1745545185771,-500.0,0.0005041,30,"2025-04-25T01:39:45.771",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917826,1745545185809,-500.0,0.0005041,30,"2025-04-25T01:39:45.809",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917827,1745545185850,-500.0,0.0005041,30,"2025-04-25T01:39:45.850",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917828,1745545185889,-1636.56,0.0005041,30,"2025-04-25T01:39:45.889",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917829,1745545185927,-500.0,0.0005041,30,"2025-04-25T01:39:45.927",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917830,1745545185966,-500.0,0.0005041,30,"2025-04-25T01:39:45.966",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917831,1745545186002,-500.0,0.0005041,30,"2025-04-25T01:39:46.002",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917832,1745545186039,-500.0,0.0005041,30,"2025-04-25T01:39:46.039",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917833,1745545186077,-686.42,0.0005041,30,"2025-04-25T01:39:46.077",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917834,1745545186116,-500.0,0.0005041,30,"2025-04-25T01:39:46.116",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917835,1745545186155,-500.0,0.0005041,30,"2025-04-25T01:39:46.155",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917836,1745545186194,-593.21494977,0.0005041,30,"2025-04-25T01:39:46.194",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917837,1745545186232,-500.0,0.0005041,30,"2025-04-25T01:39:46.232",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917838,1745545186269,-300.0,0.0005041,30,"2025-04-25T01:39:46.269",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917839,1745545186306,-500.0,0.0005041,30,"2025-04-25T01:39:46.306",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917840,1745545186343,-607.09,0.0005041,30,"2025-04-25T01:39:46.343",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917841,1745545186380,-1527.68,0.0005041,30,"2025-04-25T01:39:46.380",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917842,1745545186420,-500.0,0.0005041,30,"2025-04-25T01:39:46.420",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917843,1745545186460,-500.0,0.0005041,30,"2025-04-25T01:39:46.460",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917844,1745545186499,-1591.81,0.0005041,30,"2025-04-25T01:39:46.499",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917845,1745545186536,-575.38,0.0005041,30,"2025-04-25T01:39:46.536",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917846,1745545186575,-500.0,0.0005041,30,"2025-04-25T01:39:46.575",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917847,1745545186614,-500.0,0.0005041,30,"2025-04-25T01:39:46.614",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917848,1745545186654,-500.0,0.0005041,30,"2025-04-25T01:39:46.654",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917849,1745545186694,-500.0,0.0005041,30,"2025-04-25T01:39:46.694",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917850,1745545186733,-500.0,0.0005041,30,"2025-04-25T01:39:46.733",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917851,1745545186773,-500.0,0.0005041,30,"2025-04-25T01:39:46.773",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917852,1745545186811,-500.0,0.0005041,30,"2025-04-25T01:39:46.811",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917853,1745545186852,-1012.07,0.0005041,30,"2025-04-25T01:39:46.852",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917854,1745545186891,-500.0,0.0005041,30,"2025-04-25T01:39:46.891",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917855,1745545186927,-1098.37,0.0005041,30,"2025-04-25T01:39:46.927",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917856,1745545186963,-541.28,0.0005041,30,"2025-04-25T01:39:46.963",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917857,1745545186998,-1031.74,0.0005041,30,"2025-04-25T01:39:46.998",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917858,1745545187034,-1116.42,0.0005041,30,"2025-04-25T01:39:47.034",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917859,1745545187068,-546.69,0.0005041,30,"2025-04-25T01:39:47.068",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917860,1745545187105,-500.0,0.0005041,30,"2025-04-25T01:39:47.105",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917861,1745545187145,-500.0,0.0005041,30,"2025-04-25T01:39:47.145",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917862,1745545187183,-500.0,0.0005041,30,"2025-04-25T01:39:47.183",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917863,1745545187219,-500.0,0.0005041,30,"2025-04-25T01:39:47.219",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917864,1745545187255,-500.0,0.0005041,30,"2025-04-25T01:39:47.255",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917865,1745545187291,-500.0,0.0005041,30,"2025-04-25T01:39:47.291",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917866,1745545187327,-500.0,0.0005041,30,"2025-04-25T01:39:47.327",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917867,1745545187364,-1901.47,0.0005041,30,"2025-04-25T01:39:47.364",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917868,1745545187399,-500.0,0.0005041,30,"2025-04-25T01:39:47.399",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917869,1745545187434,-500.0,0.0005041,30,"2025-04-25T01:39:47.434",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917870,1745545187471,-500.0,0.0005041,30,"2025-04-25T01:39:47.471",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917871,1745545187510,-404.27921917,0.0005041,30,"2025-04-25T01:39:47.510",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917872,1745545187549,-500.0,0.0005041,30,"2025-04-25T01:39:47.549",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917873,1745545187588,-185.69335368,0.00050458,40,"2025-04-25T01:39:47.588",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917874,1745545187630,-1000000.0,0.000505,120,"2025-04-25T01:39:47.630",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917875,1745545187669,-150.0,0.00050558,120,"2025-04-25T01:39:47.669",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917876,1745545187708,-12000.0,0.0005066,120,"2025-04-25T01:39:47.708",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917877,1745545187746,-795.91025409,0.0005067,120,"2025-04-25T01:39:47.746",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917878,1745545187784,-1132.194193,0.00050684,30,"2025-04-25T01:39:47.784",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917879,1745545187822,-9063.631094,0.00050684,30,"2025-04-25T01:39:47.822",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917880,1745545187875,-1167.008109,0.00050684,30,"2025-04-25T01:39:47.875",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917881,1745545187916,-500.0,0.00050684,30,"2025-04-25T01:39:47.916",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917882,1745545187956,-500.0,0.00050684,30,"2025-04-25T01:39:47.956",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917883,1745545187993,-500.0,0.00050684,30,"2025-04-25T01:39:47.993",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917884,1745545188033,-500.0,0.00050684,30,"2025-04-25T01:39:48.033",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917885,1745545188072,-500.0,0.00050684,30,"2025-04-25T01:39:48.072",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917886,1745545188111,-500.0,0.00050684,30,"2025-04-25T01:39:48.111",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917887,1745545188152,-1160.03,0.00050684,30,"2025-04-25T01:39:48.152",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917888,1745545188192,-500.0,0.00050684,30,"2025-04-25T01:39:48.192",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917889,1745545188230,-500.0,0.00050684,30,"2025-04-25T01:39:48.230",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917890,1745545188268,-500.0,0.00050684,30,"2025-04-25T01:39:48.268",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917891,1745545188304,-500.0,0.00050684,30,"2025-04-25T01:39:48.304",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917892,1745545188341,-868.05,0.00050684,30,"2025-04-25T01:39:48.341",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917893,1745545188377,-235.5292428,0.00050684,30,"2025-04-25T01:39:48.377",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917894,1745545188414,-1226.82,0.00050684,30,"2025-04-25T01:39:48.414",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917895,1745545188452,-1538.93,0.00050684,30,"2025-04-25T01:39:48.452",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917896,1745545188492,-702.4,0.00050684,30,"2025-04-25T01:39:48.492",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917897,1745545188531,-500.24,0.00050684,30,"2025-04-25T01:39:48.531",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917898,1745545188577,-500.0,0.00050684,30,"2025-04-25T01:39:48.577",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917899,1745545188617,-848.12,0.00050684,30,"2025-04-25T01:39:48.617",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917900,1745545188661,-500.0,0.00050684,30,"2025-04-25T01:39:48.661",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917901,1745545188986,-582.42,0.00050684,30,"2025-04-25T01:39:48.986",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917902,1745545189031,-581.75,0.00050684,30,"2025-04-25T01:39:49.031",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917903,1745545189072,-500.0,0.00050684,30,"2025-04-25T01:39:49.072",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917904,1745545189113,-500.0,0.00050684,30,"2025-04-25T01:39:49.113",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917905,1745545189154,-500.0,0.00050684,30,"2025-04-25T01:39:49.154",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917906,1745545189195,-500.0,0.00050684,30,"2025-04-25T01:39:49.195",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917907,1745545189235,-500.0,0.00050684,30,"2025-04-25T01:39:49.235",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917908,1745545189273,-500.0,0.00050684,30,"2025-04-25T01:39:49.273",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917909,1745545189309,-522.07,0.00050684,30,"2025-04-25T01:39:49.309",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917910,1745545189345,-523.01,0.00050684,30,"2025-04-25T01:39:49.345",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917911,1745545189381,-538.77,0.00050684,30,"2025-04-25T01:39:49.381",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917912,1745545189417,-644.39,0.00050684,30,"2025-04-25T01:39:49.417",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917913,1745545189455,-543.02,0.00050684,30,"2025-04-25T01:39:49.455",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917914,1745545189494,-512.69076959,0.00050684,30,"2025-04-25T01:39:49.494",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917915,1745545189534,-500.0,0.00050684,30,"2025-04-25T01:39:49.534",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917916,1745545189573,-500.0,0.00050684,30,"2025-04-25T01:39:49.573",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917917,1745545189610,-504.91,0.00050684,30,"2025-04-25T01:39:49.610",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917918,1745545189648,-649.75,0.00050684,30,"2025-04-25T01:39:49.648",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917919,1745545189686,-500.0,0.00050684,30,"2025-04-25T01:39:49.686",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917920,1745545189728,-634.13,0.00050684,30,"2025-04-25T01:39:49.728",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917921,1745545189766,-500.0,0.00050684,30,"2025-04-25T01:39:49.766",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917922,1745545189804,-917.14,0.00050684,30,"2025-04-25T01:39:49.804",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917923,1745545189842,-505.51,0.00050684,30,"2025-04-25T01:39:49.842",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917924,1745545189886,-606.78,0.00050684,30,"2025-04-25T01:39:49.886",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917925,1745545189925,-500.0,0.00050684,30,"2025-04-25T01:39:49.925",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917926,1745545189964,-500.0,0.00050684,30,"2025-04-25T01:39:49.964",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917927,1745545190004,-500.0,0.00050684,30,"2025-04-25T01:39:50.004",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917928,1745545190042,-500.0,0.00050684,30,"2025-04-25T01:39:50.042",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917929,1745545190082,-595.29,0.00050684,30,"2025-04-25T01:39:50.082",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917930,1745545190120,-792.47,0.00050684,30,"2025-04-25T01:39:50.120",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917931,1745545190159,-500.0,0.00050684,30,"2025-04-25T01:39:50.159",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917932,1745545190195,-500.0,0.00050684,30,"2025-04-25T01:39:50.195",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917933,1745545190233,-500.0,0.00050684,30,"2025-04-25T01:39:50.233",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917934,1745545190269,-754.49,0.00050684,30,"2025-04-25T01:39:50.269",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917935,1745545190306,-543.78,0.00050684,30,"2025-04-25T01:39:50.306",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917936,1745545190344,-500.0,0.00050684,30,"2025-04-25T01:39:50.344",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917937,1745545190382,-619.56,0.00050684,30,"2025-04-25T01:39:50.382",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917938,1745545190420,-540.28,0.00050684,30,"2025-04-25T01:39:50.420",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917939,1745545190475,-544.0,0.00050684,30,"2025-04-25T01:39:50.475",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917940,1745545190518,-500.0,0.00050684,30,"2025-04-25T01:39:50.518",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917941,1745545190558,-500.0,0.00050684,30,"2025-04-25T01:39:50.558",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917942,1745545190598,-537.72,0.00050684,30,"2025-04-25T01:39:50.598",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917943,1745545190638,-500.0,0.00050684,30,"2025-04-25T01:39:50.638",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917944,1745545190677,-500.0,0.00050684,30,"2025-04-25T01:39:50.677",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917945,1745545190717,-500.0,0.00050684,30,"2025-04-25T01:39:50.717",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917946,1745545190757,-500.0,0.00050684,30,"2025-04-25T01:39:50.757",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917947,1745545190797,-686.33,0.00050684,30,"2025-04-25T01:39:50.797",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917948,1745545190837,-500.0,0.00050684,30,"2025-04-25T01:39:50.837",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917949,1745545190881,-569.6,0.00050684,30,"2025-04-25T01:39:50.881",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917950,1745545190922,-1556.23,0.00050684,30,"2025-04-25T01:39:50.922",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917951,1745545190962,-500.0,0.00050684,30,"2025-04-25T01:39:50.962",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917952,1745545190999,-500.0,0.00050684,30,"2025-04-25T01:39:50.999",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917953,1745545191037,-500.0,0.00050684,30,"2025-04-25T01:39:51.037",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917954,1745545191075,-514.63383492,0.00050684,30,"2025-04-25T01:39:51.075",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917955,1745545191114,-500.0,0.00050684,30,"2025-04-25T01:39:51.114",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917956,1745545191158,-500.0,0.00050684,30,"2025-04-25T01:39:51.158",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917957,1745545191198,-241.13618184,0.00050684,30,"2025-04-25T01:39:51.198",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917958,1745545191239,-1417.1,0.00050684,30,"2025-04-25T01:39:51.239",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917959,1745545191281,-500.0,0.00050684,30,"2025-04-25T01:39:51.281",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917960,1745545191320,-500.0,0.00050684,30,"2025-04-25T01:39:51.320",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917961,1745545191360,-640.19,0.00050684,30,"2025-04-25T01:39:51.360",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917962,1745545191400,-597.2878093,0.00050684,30,"2025-04-25T01:39:51.400",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917963,1745545191440,-500.0,0.00050684,30,"2025-04-25T01:39:51.440",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917964,1745545191479,-500.0,0.00050684,30,"2025-04-25T01:39:51.479",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917965,1745545191519,-500.0,0.00050684,30,"2025-04-25T01:39:51.519",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917966,1745545191557,-1349.12,0.00050684,30,"2025-04-25T01:39:51.557",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917967,1745545191595,-1073.85,0.00050684,30,"2025-04-25T01:39:51.595",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917968,1745545191634,-500.0,0.00050684,30,"2025-04-25T01:39:51.634",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917969,1745545191674,-500.0,0.00050684,30,"2025-04-25T01:39:51.674",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917970,1745545191713,-500.0,0.00050684,30,"2025-04-25T01:39:51.713",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917971,1745545191754,-500.0,0.00050684,30,"2025-04-25T01:39:51.754",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917972,1745545191792,-542.53,0.00050684,30,"2025-04-25T01:39:51.792",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917973,1745545191829,-500.0,0.00050684,30,"2025-04-25T01:39:51.829",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917974,1745545191865,-1692.22,0.00050684,30,"2025-04-25T01:39:51.865",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917975,1745545191905,-500.0,0.00050684,30,"2025-04-25T01:39:51.905",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917976,1745545191942,-896.35,0.00050684,30,"2025-04-25T01:39:51.942",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917977,1745545191978,-566.15272748,0.00050684,30,"2025-04-25T01:39:51.978",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917978,1745545192016,-500.0,0.00050684,30,"2025-04-25T01:39:52.016",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917979,1745545192051,-500.0,0.00050684,30,"2025-04-25T01:39:52.051",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917980,1745545192088,-500.0,0.00050684,30,"2025-04-25T01:39:52.088",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917981,1745545192123,-500.0,0.00050684,30,"2025-04-25T01:39:52.123",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917982,1745545192159,-500.0,0.00050684,30,"2025-04-25T01:39:52.159",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917983,1745545192194,-500.0,0.00050684,30,"2025-04-25T01:39:52.194",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917984,1745545192229,-267.96225915,0.00050684,30,"2025-04-25T01:39:52.229",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917985,1745545192266,-500.0,0.00050684,30,"2025-04-25T01:39:52.266",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917986,1745545192302,-500.0,0.00050684,30,"2025-04-25T01:39:52.302",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917987,1745545192337,-994.55,0.00050684,30,"2025-04-25T01:39:52.337",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917988,1745545192372,-500.0,0.00050684,30,"2025-04-25T01:39:52.372",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917989,1745545192407,-500.0,0.00050684,30,"2025-04-25T01:39:52.407",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917990,1745545192443,-500.0,0.00050684,30,"2025-04-25T01:39:52.443",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917991,1745545192479,-542.37,0.00050684,30,"2025-04-25T01:39:52.479",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917992,1745545192515,-500.0,0.00050684,30,"2025-04-25T01:39:52.515",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917993,1745545192551,-500.0,0.00050684,30,"2025-04-25T01:39:52.551",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917994,1745545192585,-500.0,0.00050684,30,"2025-04-25T01:39:52.585",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917995,1745545192621,-546.08,0.00050684,30,"2025-04-25T01:39:52.621",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917996,1745545192656,-500.0,0.00050684,30,"2025-04-25T01:39:52.656",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917997,1745545192691,-2439.89,0.00050684,30,"2025-04-25T01:39:52.691",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917998,1745545192726,-500.0,0.00050684,30,"2025-04-25T01:39:52.726",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358917999,1745545192762,-500.0,0.00050684,30,"2025-04-25T01:39:52.762",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918000,1745545192798,-500.0,0.00050684,30,"2025-04-25T01:39:52.798",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918001,1745545192835,-500.0,0.00050684,30,"2025-04-25T01:39:52.835",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918002,1745545192874,-584.43,0.00050684,30,"2025-04-25T01:39:52.874",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918003,1745545192910,-500.0,0.00050684,30,"2025-04-25T01:39:52.910",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918004,1745545192950,-500.0,0.00050684,30,"2025-04-25T01:39:52.950",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918005,1745545193275,-939.8,0.00050684,30,"2025-04-25T01:39:53.275",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918006,1745545193317,-2036.8,0.00050684,30,"2025-04-25T01:39:53.317",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918007,1745545193356,-500.0,0.00050684,30,"2025-04-25T01:39:53.356",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918008,1745545193395,-500.0,0.00050684,30,"2025-04-25T01:39:53.395",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918009,1745545193433,-517.24,0.00050684,30,"2025-04-25T01:39:53.433",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918010,1745545193471,-500.0,0.00050684,30,"2025-04-25T01:39:53.471",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918011,1745545193510,-500.0,0.00050684,30,"2025-04-25T01:39:53.510",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918012,1745545193553,-566.72,0.00050684,30,"2025-04-25T01:39:53.553",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918013,1745545193594,-500.0,0.00050684,30,"2025-04-25T01:39:53.594",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918014,1745545193636,-500.0,0.00050684,30,"2025-04-25T01:39:53.636",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918015,1745545193679,-1510.65,0.00050684,30,"2025-04-25T01:39:53.679",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918016,1745545193721,-240.24883801,0.00050684,30,"2025-04-25T01:39:53.721",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918017,1745545193767,-1008.08,0.00050684,30,"2025-04-25T01:39:53.767",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918018,1745545193810,-500.0,0.00050684,30,"2025-04-25T01:39:53.810",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918019,1745545193855,-1011.43,0.00050684,30,"2025-04-25T01:39:53.855",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918020,1745545193899,-500.0,0.00050684,30,"2025-04-25T01:39:53.899",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918021,1745545193940,-730.49,0.00050684,30,"2025-04-25T01:39:53.940",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918022,1745545193980,-500.0,0.00050684,30,"2025-04-25T01:39:53.980",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918023,1745545194020,-500.0,0.00050684,30,"2025-04-25T01:39:54.020",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918024,1745545194057,-528.27,0.00050684,30,"2025-04-25T01:39:54.057",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918025,1745545194094,-500.0,0.00050684,30,"2025-04-25T01:39:54.094",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918026,1745545194136,-769.43,0.00050684,30,"2025-04-25T01:39:54.136",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918027,1745545194177,-500.0,0.00050684,30,"2025-04-25T01:39:54.177",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918028,1745545194217,-694.5,0.00050684,30,"2025-04-25T01:39:54.217",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918029,1745545194254,-500.0,0.00050684,30,"2025-04-25T01:39:54.254",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918030,1745545194293,-500.0,0.00050684,30,"2025-04-25T01:39:54.293",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918031,1745545194332,-858.57,0.00050684,30,"2025-04-25T01:39:54.332",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918032,1745545194371,-500.0,0.00050684,30,"2025-04-25T01:39:54.371",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918033,1745545194407,-763.88,0.00050684,30,"2025-04-25T01:39:54.407",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918034,1745545194444,-727.33,0.00050684,30,"2025-04-25T01:39:54.444",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918035,1745545194480,-875.49,0.00050684,120,"2025-04-25T01:39:54.480",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918036,1745545194517,-500.0,0.00050684,30,"2025-04-25T01:39:54.517",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918037,1745545194552,-500.0,0.00050684,30,"2025-04-25T01:39:54.552",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918038,1745545194588,-500.0,0.00050684,30,"2025-04-25T01:39:54.588",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918039,1745545194625,-500.0,0.00050684,30,"2025-04-25T01:39:54.625",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918040,1745545194663,-500.0,0.00050684,30,"2025-04-25T01:39:54.663",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918041,1745545194702,-500.0,0.00050684,30,"2025-04-25T01:39:54.702",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918042,1745545194740,-719.69,0.00050684,30,"2025-04-25T01:39:54.740",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918043,1745545194777,-742.58,0.00050684,30,"2025-04-25T01:39:54.777",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918044,1745545194814,-500.0,0.00050684,30,"2025-04-25T01:39:54.814",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918045,1745545194854,-695.81,0.00050684,30,"2025-04-25T01:39:54.854",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918046,1745545194894,-500.0,0.00050684,30,"2025-04-25T01:39:54.894",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918047,1745545194933,-500.0,0.00050684,30,"2025-04-25T01:39:54.933",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918048,1745545194973,-663.3,0.00050684,30,"2025-04-25T01:39:54.973",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918049,1745545195013,-500.0,0.00050684,30,"2025-04-25T01:39:55.013",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918050,1745545195054,-618.78,0.00050684,30,"2025-04-25T01:39:55.054",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918051,1745545195095,-500.0,0.00050684,30,"2025-04-25T01:39:55.095",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918052,1745545195134,-1442.41,0.00050684,30,"2025-04-25T01:39:55.134",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918053,1745545195173,-2108.6,0.00050684,30,"2025-04-25T01:39:55.173",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918054,1745545195210,-599.18,0.00050684,30,"2025-04-25T01:39:55.210",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918055,1745545195249,-3086.13,0.00050684,30,"2025-04-25T01:39:55.249",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918056,1745545195291,-500.0,0.00050684,30,"2025-04-25T01:39:55.291",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918057,1745545195332,-1593.79,0.00050684,30,"2025-04-25T01:39:55.332",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918058,1745545195371,-500.0,0.00050684,30,"2025-04-25T01:39:55.371",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918059,1745545195413,-795.15,0.00050684,30,"2025-04-25T01:39:55.413",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918060,1745545195456,-522.13,0.00050684,30,"2025-04-25T01:39:55.456",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918061,1745545195497,-500.0,0.00050684,30,"2025-04-25T01:39:55.497",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918062,1745545195537,-500.0,0.00050684,30,"2025-04-25T01:39:55.537",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918063,1745545195578,-500.0,0.00050684,30,"2025-04-25T01:39:55.578",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918064,1745545195616,-1268.35,0.00050684,30,"2025-04-25T01:39:55.616",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918065,1745545195655,-1107.8,0.00050684,30,"2025-04-25T01:39:55.655",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918066,1745545195694,-500.0,0.00050684,30,"2025-04-25T01:39:55.694",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918067,1745545195733,-879.02,0.00050684,30,"2025-04-25T01:39:55.733",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918068,1745545195772,-500.0,0.00050684,30,"2025-04-25T01:39:55.772",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918069,1745545195810,-500.0,0.00050684,30,"2025-04-25T01:39:55.810",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918070,1745545195848,-500.0,0.00050684,30,"2025-04-25T01:39:55.848",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918071,1745545195891,-500.0,0.00050684,30,"2025-04-25T01:39:55.891",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918072,1745545195928,-858.84,0.00050684,30,"2025-04-25T01:39:55.928",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918073,1745545195964,-765.14,0.00050684,30,"2025-04-25T01:39:55.964",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918074,1745545196000,-500.0,0.00050684,30,"2025-04-25T01:39:56.000",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918075,1745545196035,-500.0,0.00050684,30,"2025-04-25T01:39:56.035",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918076,1745545196072,-1773.32,0.00050684,30,"2025-04-25T01:39:56.072",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918077,1745545196109,-1111.7,0.00050684,30,"2025-04-25T01:39:56.109",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918078,1745545196148,-1976.47,0.00050684,30,"2025-04-25T01:39:56.148",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918079,1745545196188,-500.0,0.00050684,30,"2025-04-25T01:39:56.188",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918080,1745545196225,-512.17583978,0.00050684,30,"2025-04-25T01:39:56.225",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918081,1745545196262,-509.56,0.00050684,30,"2025-04-25T01:39:56.262",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918082,1745545196298,-500.0,0.00050684,30,"2025-04-25T01:39:56.298",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918083,1745545196334,-500.0,0.00050684,30,"2025-04-25T01:39:56.334",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918084,1745545196369,-1140.87,0.00050684,30,"2025-04-25T01:39:56.369",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918085,1745545196406,-500.0,0.00050684,30,"2025-04-25T01:39:56.406",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918086,1745545196445,-871.81,0.00050684,30,"2025-04-25T01:39:56.445",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918087,1745545196486,-657.75,0.00050684,30,"2025-04-25T01:39:56.486",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918088,1745545196525,-500.0,0.00050684,30,"2025-04-25T01:39:56.525",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918089,1745545196566,-1613.27,0.00050684,30,"2025-04-25T01:39:56.566",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918090,1745545196604,-393.40679471,0.00050684,30,"2025-04-25T01:39:56.604",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918091,1745545196643,-415.51,0.00050684,30,"2025-04-25T01:39:56.643",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918092,1745545196683,-500.0,0.00050684,30,"2025-04-25T01:39:56.683",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918093,1745545196722,-210.12007339,0.00050684,30,"2025-04-25T01:39:56.722",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918094,1745545196762,-500.0,0.00050684,30,"2025-04-25T01:39:56.762",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918095,1745545196801,-942.33,0.00050684,30,"2025-04-25T01:39:56.801",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918096,1745545196840,-500.0,0.00050684,30,"2025-04-25T01:39:56.840",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918097,1745545196883,-1476.33,0.00050684,30,"2025-04-25T01:39:56.883",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918098,1745545196921,-500.0,0.00050684,30,"2025-04-25T01:39:56.921",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918099,1745545196958,-1855.1,0.00050684,30,"2025-04-25T01:39:56.958",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918100,1745545196994,-1456.2,0.00050684,30,"2025-04-25T01:39:56.994",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918101,1745545197028,-500.0,0.00050684,30,"2025-04-25T01:39:57.028",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918102,1745545197063,-500.0,0.00050684,30,"2025-04-25T01:39:57.063",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918103,1745545197099,-827.14,0.00050684,30,"2025-04-25T01:39:57.099",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918104,1745545197135,-500.0,0.00050684,30,"2025-04-25T01:39:57.135",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918105,1745545197172,-500.0,0.00050684,30,"2025-04-25T01:39:57.172",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918106,1745545197208,-500.0,0.00050684,30,"2025-04-25T01:39:57.208",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918107,1745545197243,-792.6,0.00050684,30,"2025-04-25T01:39:57.243",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918108,1745545197280,-500.0,0.00050684,30,"2025-04-25T01:39:57.280",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918109,1745545197556,-1103.01,0.00050684,30,"2025-04-25T01:39:57.556",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918110,1745545197596,-546.36,0.00050684,30,"2025-04-25T01:39:57.596",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918111,1745545197637,-500.0,0.00050684,30,"2025-04-25T01:39:57.637",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918112,1745545197674,-1012.63,0.00050684,30,"2025-04-25T01:39:57.674",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918113,1745545197710,-500.0,0.00050684,30,"2025-04-25T01:39:57.710",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918114,1745545197745,-500.0,0.00050684,30,"2025-04-25T01:39:57.745",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918115,1745545197780,-341.73010918,0.00050684,30,"2025-04-25T01:39:57.780",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918116,1745545197814,-500.0,0.00050684,30,"2025-04-25T01:39:57.814",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918117,1745545197853,-500.0,0.00050684,30,"2025-04-25T01:39:57.853",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918118,1745545197890,-500.0,0.00050684,30,"2025-04-25T01:39:57.890",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918119,1745545197928,-500.0,0.00050684,30,"2025-04-25T01:39:57.928",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918120,1745545197963,-1616.8,0.00050684,30,"2025-04-25T01:39:57.963",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918121,1745545197999,-2124.79,0.00050684,30,"2025-04-25T01:39:57.999",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918122,1745545198035,-500.0,0.00050684,30,"2025-04-25T01:39:58.035",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918123,1745545198073,-620.23,0.00050684,30,"2025-04-25T01:39:58.073",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918124,1745545198110,-781.78,0.00050684,30,"2025-04-25T01:39:58.110",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918125,1745545198151,-802.61,0.00050684,30,"2025-04-25T01:39:58.151",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918126,1745545198190,-500.0,0.00050684,30,"2025-04-25T01:39:58.190",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918127,1745545198226,-500.0,0.00050684,30,"2025-04-25T01:39:58.226",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918128,1745545198262,-515.47,0.00050684,30,"2025-04-25T01:39:58.262",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918129,1745545198299,-990.31,0.00050684,30,"2025-04-25T01:39:58.299",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918130,1745545198334,-610.47,0.00050684,30,"2025-04-25T01:39:58.334",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918131,1745545198370,-2070.09,0.00050684,30,"2025-04-25T01:39:58.370",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918132,1745545198407,-1324.47,0.00050684,30,"2025-04-25T01:39:58.407",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918133,1745545198444,-500.0,0.00050684,30,"2025-04-25T01:39:58.444",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918134,1745545198480,-500.0,0.00050684,30,"2025-04-25T01:39:58.480",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918135,1745545198519,-500.0,0.00050684,30,"2025-04-25T01:39:58.519",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918136,1745545198558,-500.0,0.00050684,30,"2025-04-25T01:39:58.558",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918137,1745545198595,-350.0,0.00050684,30,"2025-04-25T01:39:58.595",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918138,1745545198632,-500.0,0.00050684,30,"2025-04-25T01:39:58.632",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918139,1745545198668,-500.0,0.00050684,30,"2025-04-25T01:39:58.668",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918140,1745545198704,-1042.75,0.00050684,30,"2025-04-25T01:39:58.704",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918141,1745545198743,-755.73,0.00050684,30,"2025-04-25T01:39:58.743",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918142,1745545198783,-1232.59,0.00050684,30,"2025-04-25T01:39:58.783",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918143,1745545198821,-361.22970693,0.00050684,30,"2025-04-25T01:39:58.821",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918144,1745545198859,-500.0,0.00050684,30,"2025-04-25T01:39:58.859",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918145,1745545198897,-767.48,0.00050684,30,"2025-04-25T01:39:58.897",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918146,1745545198931,-500.0,0.00050684,30,"2025-04-25T01:39:58.931",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918147,1745545198969,-527.1656753,0.00050684,30,"2025-04-25T01:39:58.969",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918148,1745545199004,-500.0,0.00050684,30,"2025-04-25T01:39:59.004",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918149,1745545199039,-2907.59,0.00050684,30,"2025-04-25T01:39:59.039",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918150,1745545199072,-895.82,0.00050684,30,"2025-04-25T01:39:59.072",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918151,1745545199108,-2590.97,0.00050684,30,"2025-04-25T01:39:59.108",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918152,1745545199144,-500.0,0.00050684,30,"2025-04-25T01:39:59.144",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918153,1745545199184,-1122.52,0.00050684,30,"2025-04-25T01:39:59.184",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918154,1745545199221,-500.0,0.00050684,30,"2025-04-25T01:39:59.221",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918155,1745545199257,-543.24,0.00050684,30,"2025-04-25T01:39:59.257",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918156,1745545199292,-500.0,0.00050684,30,"2025-04-25T01:39:59.292",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918157,1745545199328,-500.84,0.00050684,30,"2025-04-25T01:39:59.328",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918158,1745545199363,-354.84711827,0.00050684,30,"2025-04-25T01:39:59.363",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918159,1745545199398,-239.27904605,0.00050684,30,"2025-04-25T01:39:59.398",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918160,1745545199433,-500.0,0.00050684,30,"2025-04-25T01:39:59.433",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918161,1745545199469,-901.52,0.00050684,30,"2025-04-25T01:39:59.469",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918162,1745545199504,-644.62,0.00050684,30,"2025-04-25T01:39:59.504",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918163,1745545199541,-1008.41,0.00050684,30,"2025-04-25T01:39:59.541",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918164,1745545199577,-1503.08,0.00050684,30,"2025-04-25T01:39:59.577",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918165,1745545199614,-500.0,0.00050684,30,"2025-04-25T01:39:59.614",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918166,1745545199651,-1147.58,0.00050684,30,"2025-04-25T01:39:59.651",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918167,1745545199688,-1065.37,0.00050684,30,"2025-04-25T01:39:59.688",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918168,1745545199726,-4526.86,0.00050684,30,"2025-04-25T01:39:59.726",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918169,1745545199764,-500.0,0.00050684,30,"2025-04-25T01:39:59.764",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918170,1745545199803,-500.0,0.00050684,30,"2025-04-25T01:39:59.803",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918171,1745545199841,-500.0,0.00050684,30,"2025-04-25T01:39:59.841",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918172,1745545199883,-500.0,0.00050684,30,"2025-04-25T01:39:59.883",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918173,1745545199922,-500.0,0.00050684,30,"2025-04-25T01:39:59.922",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918174,1745545199966,-500.0,0.00050684,30,"2025-04-25T01:39:59.966",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918175,1745545200007,-593.9,0.00050684,30,"2025-04-25T01:40:00.007",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918176,1745545200049,-500.0,0.00050684,30,"2025-04-25T01:40:00.049",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918177,1745545200090,-814.96,0.00050684,30,"2025-04-25T01:40:00.090",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918178,1745545200131,-500.0,0.00050684,30,"2025-04-25T01:40:00.131",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918179,1745545200173,-3013.74,0.00050684,30,"2025-04-25T01:40:00.173",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918180,1745545200214,-500.0,0.00050684,30,"2025-04-25T01:40:00.214",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918181,1745545200255,-500.0,0.00050684,30,"2025-04-25T01:40:00.255",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918182,1745545200296,-505.96,0.00050684,30,"2025-04-25T01:40:00.296",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918183,1745545200341,-802.86,0.00050684,30,"2025-04-25T01:40:00.341",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918184,1745545200384,-500.0,0.00050684,30,"2025-04-25T01:40:00.384",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918185,1745545200427,-831.63,0.00050684,30,"2025-04-25T01:40:00.427",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918186,1745545200468,-500.0,0.00050684,30,"2025-04-25T01:40:00.468",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918187,1745545200508,-500.0,0.00050684,30,"2025-04-25T01:40:00.508",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918188,1745545200548,-500.0,0.00050684,30,"2025-04-25T01:40:00.548",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918189,1745545200587,-500.0,0.00050684,30,"2025-04-25T01:40:00.587",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918190,1745545200625,-500.0,0.00050684,30,"2025-04-25T01:40:00.625",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918191,1745545200663,-1709.19,0.00050684,30,"2025-04-25T01:40:00.663",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918192,1745545200700,-500.0,0.00050684,30,"2025-04-25T01:40:00.700",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918193,1745545200737,-641.42,0.00050684,30,"2025-04-25T01:40:00.737",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918194,1745545200774,-500.0,0.00050684,30,"2025-04-25T01:40:00.774",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918195,1745545200812,-661.96,0.00050684,30,"2025-04-25T01:40:00.812",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918196,1745545200849,-500.0,0.00050684,30,"2025-04-25T01:40:00.849",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918197,1745545200885,-500.0,0.00050684,30,"2025-04-25T01:40:00.885",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918198,1745545200923,-500.0,0.00050684,30,"2025-04-25T01:40:00.923",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918199,1745545200959,-500.0,0.00050684,30,"2025-04-25T01:40:00.959",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918200,1745545200993,-500.0,0.00050684,30,"2025-04-25T01:40:00.993",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918201,1745545201029,-612.26,0.00050684,30,"2025-04-25T01:40:01.029",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918202,1745545201064,-500.0,0.00050684,30,"2025-04-25T01:40:01.064",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918203,1745545201100,-500.0,0.00050684,30,"2025-04-25T01:40:01.100",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918204,1745545201137,-500.0,0.00050684,30,"2025-04-25T01:40:01.137",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918205,1745545201175,-1976.56,0.00050684,30,"2025-04-25T01:40:01.175",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918206,1745545201212,-653.33,0.00050684,30,"2025-04-25T01:40:01.212",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918207,1745545201248,-500.0,0.00050684,30,"2025-04-25T01:40:01.248",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918208,1745545201284,-596.77,0.00050684,30,"2025-04-25T01:40:01.284",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918209,1745545201320,-500.0,0.00050684,30,"2025-04-25T01:40:01.320",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918210,1745545201355,-1112.33,0.00050684,30,"2025-04-25T01:40:01.355",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918211,1745545201394,-500.0,0.00050684,30,"2025-04-25T01:40:01.394",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918212,1745545201631,-841.68,0.00050684,30,"2025-04-25T01:40:01.631",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918213,1745545201673,-823.66,0.00050684,30,"2025-04-25T01:40:01.673",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918214,1745545201714,-500.0,0.00050684,30,"2025-04-25T01:40:01.714",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918215,1745545201755,-500.0,0.00050684,30,"2025-04-25T01:40:01.755",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918216,1745545201796,-500.0,0.00050684,30,"2025-04-25T01:40:01.796",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918217,1745545201838,-1808.75,0.00050684,30,"2025-04-25T01:40:01.838",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918218,1745545201882,-500.0,0.00050684,30,"2025-04-25T01:40:01.882",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918219,1745545201928,-1821.84,0.00050684,30,"2025-04-25T01:40:01.928",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918220,1745545201966,-510.31779385,0.00050684,30,"2025-04-25T01:40:01.966",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918221,1745545202006,-1313.12,0.00050684,30,"2025-04-25T01:40:02.006",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918222,1745545202046,-500.0,0.00050684,30,"2025-04-25T01:40:02.046",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918223,1745545202086,-500.0,0.00050684,30,"2025-04-25T01:40:02.086",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918224,1745545202125,-500.0,0.00050684,30,"2025-04-25T01:40:02.125",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918225,1745545202165,-672.15,0.00050684,30,"2025-04-25T01:40:02.165",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918226,1745545202204,-1880.56,0.00050684,30,"2025-04-25T01:40:02.204",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918227,1745545202245,-893.18,0.00050684,30,"2025-04-25T01:40:02.245",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918228,1745545202284,-500.0,0.00050684,30,"2025-04-25T01:40:02.284",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918229,1745545202324,-500.0,0.00050684,30,"2025-04-25T01:40:02.324",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918230,1745545202362,-500.0,0.00050684,30,"2025-04-25T01:40:02.362",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918231,1745545202400,-500.0,0.00050684,30,"2025-04-25T01:40:02.400",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918232,1745545202438,-500.0,0.00050684,30,"2025-04-25T01:40:02.438",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918233,1745545202477,-219.03813013,0.00050684,30,"2025-04-25T01:40:02.477",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918234,1745545202515,-500.0,0.00050684,30,"2025-04-25T01:40:02.515",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918235,1745545202552,-500.0,0.00050684,30,"2025-04-25T01:40:02.552",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918236,1745545202590,-500.0,0.00050684,30,"2025-04-25T01:40:02.590",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918237,1745545202628,-500.0,0.00050684,30,"2025-04-25T01:40:02.628",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918238,1745545202664,-500.0,0.00050684,30,"2025-04-25T01:40:02.664",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918239,1745545202702,-1073.32,0.00050684,30,"2025-04-25T01:40:02.702",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918240,1745545202741,-1524.36,0.00050684,30,"2025-04-25T01:40:02.741",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918241,1745545202782,-500.0,0.00050684,30,"2025-04-25T01:40:02.782",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918242,1745545202822,-1015.49,0.00050684,30,"2025-04-25T01:40:02.822",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918243,1745545202862,-557.66,0.00050684,30,"2025-04-25T01:40:02.862",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918244,1745545202902,-966.47,0.00050684,30,"2025-04-25T01:40:02.902",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918245,1745545202941,-500.0,0.00050684,30,"2025-04-25T01:40:02.941",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918246,1745545202982,-500.0,0.00050684,30,"2025-04-25T01:40:02.982",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918247,1745545203021,-500.0,0.00050684,30,"2025-04-25T01:40:03.021",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918248,1745545203061,-2016.33,0.00050684,30,"2025-04-25T01:40:03.061",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918249,1745545203106,-500.0,0.00050684,30,"2025-04-25T01:40:03.106",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918250,1745545203153,-404.20985566,0.00050684,30,"2025-04-25T01:40:03.153",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918251,1745545203200,-936.5,0.00050684,30,"2025-04-25T01:40:03.200",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918252,1745545203246,-500.0,0.00050684,30,"2025-04-25T01:40:03.246",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918253,1745545203294,-2103.74,0.00050684,30,"2025-04-25T01:40:03.294",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918254,1745545203341,-500.0,0.00050684,30,"2025-04-25T01:40:03.341",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918255,1745545203388,-1286.01,0.00050684,30,"2025-04-25T01:40:03.388",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918256,1745545203436,-500.0,0.00050684,30,"2025-04-25T01:40:03.436",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918257,1745545203484,-500.0,0.00050684,30,"2025-04-25T01:40:03.484",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918258,1745545203534,-500.0,0.00050684,30,"2025-04-25T01:40:03.534",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918259,1745545203583,-500.0,0.00050684,30,"2025-04-25T01:40:03.583",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918260,1745545203632,-500.0,0.00050684,30,"2025-04-25T01:40:03.632",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918261,1745545203680,-664.11,0.00050684,30,"2025-04-25T01:40:03.680",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918262,1745545203729,-500.0,0.00050684,30,"2025-04-25T01:40:03.729",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918263,1745545203778,-500.0,0.00050684,30,"2025-04-25T01:40:03.778",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918264,1745545203828,-500.0,0.00050684,30,"2025-04-25T01:40:03.828",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918265,1745545203875,-500.0,0.00050684,30,"2025-04-25T01:40:03.875",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918266,1745545203923,-796.66,0.00050684,30,"2025-04-25T01:40:03.923",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918267,1745545203970,-500.0,0.00050684,30,"2025-04-25T01:40:03.970",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918268,1745545204016,-500.0,0.00050684,30,"2025-04-25T01:40:04.016",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918269,1745545204064,-500.0,0.00050684,30,"2025-04-25T01:40:04.064",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918270,1745545204113,-500.0,0.00050684,30,"2025-04-25T01:40:04.113",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918271,1745545204160,-500.0,0.00050684,30,"2025-04-25T01:40:04.160",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918272,1745545204207,-2669.76,0.00050684,30,"2025-04-25T01:40:04.207",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918273,1745545204255,-1999.03,0.00050684,30,"2025-04-25T01:40:04.255",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918274,1745545204303,-533.3,0.00050684,30,"2025-04-25T01:40:04.303",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918275,1745545204350,-500.0,0.00050684,30,"2025-04-25T01:40:04.350",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918276,1745545204399,-500.0,0.00050684,30,"2025-04-25T01:40:04.399",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918277,1745545204450,-500.0,0.00050684,30,"2025-04-25T01:40:04.450",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918278,1745545204502,-1636.56,0.00050684,30,"2025-04-25T01:40:04.502",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918279,1745545204571,-500.0,0.00050684,30,"2025-04-25T01:40:04.571",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918280,1745545204625,-500.0,0.00050684,30,"2025-04-25T01:40:04.625",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918281,1745545204674,-500.0,0.00050684,30,"2025-04-25T01:40:04.674",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918282,1745545204722,-500.0,0.00050684,30,"2025-04-25T01:40:04.722",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918283,1745545204772,-686.42,0.00050684,30,"2025-04-25T01:40:04.772",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918284,1745545204822,-500.0,0.00050684,30,"2025-04-25T01:40:04.822",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918285,1745545204868,-500.0,0.00050684,30,"2025-04-25T01:40:04.868",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918286,1745545204929,-500.0,0.00050684,30,"2025-04-25T01:40:04.929",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918287,1745545204990,-300.0,0.00050684,30,"2025-04-25T01:40:04.990",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918288,1745545205051,-500.0,0.00050684,30,"2025-04-25T01:40:05.051",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918289,1745545205099,-607.09,0.00050684,30,"2025-04-25T01:40:05.099",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918290,1745545205146,-1527.68,0.00050684,30,"2025-04-25T01:40:05.146",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918291,1745545205193,-500.0,0.00050684,30,"2025-04-25T01:40:05.193",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918292,1745545205240,-476.93296936,0.00050684,30,"2025-04-25T01:40:05.240",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918293,1745545205287,-1591.81,0.00050684,30,"2025-04-25T01:40:05.287",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918294,1745545205335,-575.38,0.00050684,30,"2025-04-25T01:40:05.335",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918295,1745545205383,-500.0,0.00050684,30,"2025-04-25T01:40:05.383",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918296,1745545205431,-500.0,0.00050684,30,"2025-04-25T01:40:05.431",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918297,1745545205477,-500.0,0.00050684,30,"2025-04-25T01:40:05.477",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918298,1745545205524,-601.61549974,0.00050684,30,"2025-04-25T01:40:05.524",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918299,1745545205571,-500.0,0.00050684,30,"2025-04-25T01:40:05.571",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918300,1745545205619,-500.0,0.00050684,30,"2025-04-25T01:40:05.619",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918301,1745545205666,-500.0,0.00050684,30,"2025-04-25T01:40:05.666",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918302,1745545205713,-1012.07,0.00050684,30,"2025-04-25T01:40:05.713",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918303,1745545205762,-500.0,0.00050684,30,"2025-04-25T01:40:05.762",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918304,1745545205809,-1098.37,0.00050684,30,"2025-04-25T01:40:05.809",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918305,1745545205858,-541.28,0.00050684,30,"2025-04-25T01:40:05.858",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918306,1745545205906,-1031.74,0.00050684,30,"2025-04-25T01:40:05.906",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918307,1745545205952,-1116.42,0.00050684,30,"2025-04-25T01:40:05.952",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918308,1745545206001,-546.69,0.00050684,30,"2025-04-25T01:40:06.001",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918309,1745545206047,-500.0,0.00050684,30,"2025-04-25T01:40:06.047",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918310,1745545206093,-500.0,0.00050684,30,"2025-04-25T01:40:06.093",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918311,1745545206141,-500.0,0.00050684,30,"2025-04-25T01:40:06.141",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918312,1745545206187,-500.0,0.00050684,30,"2025-04-25T01:40:06.187",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918313,1745545206233,-500.0,0.00050684,30,"2025-04-25T01:40:06.233",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918314,1745545206280,-500.0,0.00050684,30,"2025-04-25T01:40:06.280",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918315,1745545206325,-500.0,0.00050684,30,"2025-04-25T01:40:06.325",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918316,1745545206576,-1901.47,0.00050684,30,"2025-04-25T01:40:06.576",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918317,1745545206623,-500.0,0.00050684,30,"2025-04-25T01:40:06.623",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918318,1745545206670,-559.13518094,0.00050684,30,"2025-04-25T01:40:06.670",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918319,1745545206717,-500.0,0.00050684,30,"2025-04-25T01:40:06.717",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918320,1745545206764,-500.0,0.00050684,30,"2025-04-25T01:40:06.764",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918321,1745545206813,-1000000.0,0.0005075,120,"2025-04-25T01:40:06.813",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918322,1745545206859,-2110.0,0.00050815,30,"2025-04-25T01:40:06.859",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918323,1745545206904,-500.0,0.00050958,120,"2025-04-25T01:40:06.904",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918324,1745545206949,-1132.194193,0.00050958,30,"2025-04-25T01:40:06.949",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918325,1745545206994,-164.203445,0.00050958,30,"2025-04-25T01:40:06.994",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918326,1745545207041,-162.96537,0.00050958,30,"2025-04-25T01:40:07.041",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918327,1745545207091,-9063.631094,0.00050958,30,"2025-04-25T01:40:07.091",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918328,1745545207145,-1167.008109,0.00050958,30,"2025-04-25T01:40:07.145",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918329,1745545207205,-500.0,0.00050958,30,"2025-04-25T01:40:07.205",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918330,1745545207256,-500.0,0.00050958,30,"2025-04-25T01:40:07.256",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918331,1745545207313,-500.0,0.00050958,30,"2025-04-25T01:40:07.313",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918332,1745545207360,-263.76920976,0.00050958,30,"2025-04-25T01:40:07.360",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918333,1745545207422,-500.0,0.00050958,30,"2025-04-25T01:40:07.422",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918334,1745545207469,-500.0,0.00050958,30,"2025-04-25T01:40:07.469",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918335,1745545207515,-1160.03,0.00050958,30,"2025-04-25T01:40:07.515",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918336,1745545207572,-500.0,0.00050958,30,"2025-04-25T01:40:07.572",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918337,1745545207616,-640.57209908,0.00050958,30,"2025-04-25T01:40:07.616",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918338,1745545207662,-500.0,0.00050958,30,"2025-04-25T01:40:07.662",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918339,1745545207713,-500.0,0.00050958,30,"2025-04-25T01:40:07.713",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918340,1745545207759,-868.05,0.00050958,30,"2025-04-25T01:40:07.759",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918341,1745545207806,-1226.82,0.00050958,30,"2025-04-25T01:40:07.806",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918342,1745545207859,-1538.93,0.00050958,30,"2025-04-25T01:40:07.859",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918343,1745545207904,-702.4,0.00050958,30,"2025-04-25T01:40:07.904",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918344,1745545207949,-500.24,0.00050958,30,"2025-04-25T01:40:07.949",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918345,1745545207994,-500.0,0.00050958,30,"2025-04-25T01:40:07.994",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918346,1745545208039,-848.12,0.00050958,30,"2025-04-25T01:40:08.039",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918347,1745545208085,-500.0,0.00050958,30,"2025-04-25T01:40:08.085",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918348,1745545208130,-582.42,0.00050958,30,"2025-04-25T01:40:08.130",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918349,1745545208176,-581.75,0.00050958,30,"2025-04-25T01:40:08.176",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918350,1745545208222,-500.0,0.00050958,30,"2025-04-25T01:40:08.222",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918351,1745545208267,-500.0,0.00050958,30,"2025-04-25T01:40:08.267",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918352,1745545208312,-500.0,0.00050958,30,"2025-04-25T01:40:08.312",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918353,1745545208359,-500.0,0.00050958,30,"2025-04-25T01:40:08.359",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918354,1745545208405,-500.0,0.00050958,30,"2025-04-25T01:40:08.405",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918355,1745545208453,-500.0,0.00050958,30,"2025-04-25T01:40:08.453",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918356,1745545208501,-522.07,0.00050958,30,"2025-04-25T01:40:08.501",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918357,1745545208549,-523.01,0.00050958,30,"2025-04-25T01:40:08.549",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918358,1745545208598,-538.77,0.00050958,30,"2025-04-25T01:40:08.598",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918359,1745545208645,-644.39,0.00050958,30,"2025-04-25T01:40:08.645",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918360,1745545208691,-543.02,0.00050958,30,"2025-04-25T01:40:08.691",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918361,1745545208738,-500.0,0.00050958,30,"2025-04-25T01:40:08.738",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918362,1745545208786,-500.0,0.00050958,30,"2025-04-25T01:40:08.786",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918363,1745545208833,-504.91,0.00050958,30,"2025-04-25T01:40:08.833",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918364,1745545208880,-649.75,0.00050958,30,"2025-04-25T01:40:08.880",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918365,1745545208929,-262.22452981,0.00050958,30,"2025-04-25T01:40:08.929",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918366,1745545208975,-634.13,0.00050958,30,"2025-04-25T01:40:08.975",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918367,1745545209020,-500.0,0.00050958,30,"2025-04-25T01:40:09.020",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918368,1745545209065,-917.14,0.00050958,30,"2025-04-25T01:40:09.065",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918369,1745545209111,-505.51,0.00050958,30,"2025-04-25T01:40:09.111",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918370,1745545209157,-606.78,0.00050958,30,"2025-04-25T01:40:09.157",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918371,1745545209203,-500.0,0.00050958,30,"2025-04-25T01:40:09.203",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918372,1745545209246,-500.0,0.00050958,30,"2025-04-25T01:40:09.246",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918373,1745545209292,-500.0,0.00050958,30,"2025-04-25T01:40:09.292",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918374,1745545209339,-500.0,0.00050958,30,"2025-04-25T01:40:09.339",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918375,1745545209385,-595.29,0.00050958,30,"2025-04-25T01:40:09.385",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918376,1745545209432,-792.47,0.00050958,30,"2025-04-25T01:40:09.432",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918377,1745545209478,-500.0,0.00050958,30,"2025-04-25T01:40:09.478",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918378,1745545209523,-500.0,0.00050958,30,"2025-04-25T01:40:09.523",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918379,1745545209569,-500.0,0.00050958,30,"2025-04-25T01:40:09.569",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918380,1745545209615,-754.49,0.00050958,30,"2025-04-25T01:40:09.615",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918381,1745545209661,-543.78,0.00050958,30,"2025-04-25T01:40:09.661",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918382,1745545209707,-500.0,0.00050958,30,"2025-04-25T01:40:09.707",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918383,1745545209752,-619.56,0.00050958,30,"2025-04-25T01:40:09.752",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918384,1745545209798,-540.28,0.00050958,30,"2025-04-25T01:40:09.798",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918385,1745545209844,-544.0,0.00050958,30,"2025-04-25T01:40:09.844",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918386,1745545209893,-500.0,0.00050958,30,"2025-04-25T01:40:09.893",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918387,1745545209939,-500.0,0.00050958,30,"2025-04-25T01:40:09.939",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918388,1745545209985,-537.72,0.00050958,30,"2025-04-25T01:40:09.985",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918389,1745545210031,-500.0,0.00050958,30,"2025-04-25T01:40:10.031",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918390,1745545210079,-500.0,0.00050958,30,"2025-04-25T01:40:10.079",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918391,1745545210125,-500.0,0.00050958,30,"2025-04-25T01:40:10.125",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918392,1745545210170,-500.0,0.00050958,30,"2025-04-25T01:40:10.170",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918393,1745545210214,-686.33,0.00050958,30,"2025-04-25T01:40:10.214",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918394,1745545210259,-500.0,0.00050958,30,"2025-04-25T01:40:10.259",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918395,1745545210303,-569.6,0.00050958,30,"2025-04-25T01:40:10.303",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918396,1745545210346,-1556.23,0.00050958,30,"2025-04-25T01:40:10.346",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918397,1745545210390,-500.0,0.00050958,30,"2025-04-25T01:40:10.390",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918398,1745545210434,-500.0,0.00050958,30,"2025-04-25T01:40:10.434",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918399,1745545210478,-500.0,0.00050958,30,"2025-04-25T01:40:10.478",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918400,1745545210522,-500.0,0.00050958,30,"2025-04-25T01:40:10.522",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918401,1745545210566,-500.0,0.00050958,30,"2025-04-25T01:40:10.566",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918402,1745545210611,-1417.1,0.00050958,30,"2025-04-25T01:40:10.611",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918403,1745545210656,-500.0,0.00050958,30,"2025-04-25T01:40:10.656",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918404,1745545210699,-500.0,0.00050958,30,"2025-04-25T01:40:10.699",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918405,1745545210745,-640.19,0.00050958,30,"2025-04-25T01:40:10.745",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918406,1745545210791,-500.0,0.00050958,30,"2025-04-25T01:40:10.791",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918407,1745545210836,-500.0,0.00050958,30,"2025-04-25T01:40:10.836",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918408,1745545210884,-500.0,0.00050958,30,"2025-04-25T01:40:10.884",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918409,1745545210931,-1349.12,0.00050958,30,"2025-04-25T01:40:10.931",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918410,1745545210975,-1073.85,0.00050958,30,"2025-04-25T01:40:10.975",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918411,1745545211021,-500.0,0.00050958,30,"2025-04-25T01:40:11.021",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918412,1745545211065,-500.0,0.00050958,30,"2025-04-25T01:40:11.065",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918413,1745545211111,-500.0,0.00050958,30,"2025-04-25T01:40:11.111",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918414,1745545211157,-500.0,0.00050958,30,"2025-04-25T01:40:11.157",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918415,1745545211220,-500.0,0.00050958,30,"2025-04-25T01:40:11.220",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918416,1745545211281,-542.53,0.00050958,30,"2025-04-25T01:40:11.281",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918417,1745545211354,-1692.22,0.00050958,30,"2025-04-25T01:40:11.354",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918418,1745545211401,-500.0,0.00050958,30,"2025-04-25T01:40:11.401",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918419,1745545211447,-896.35,0.00050958,30,"2025-04-25T01:40:11.447",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918420,1745545211697,-500.0,0.00050958,30,"2025-04-25T01:40:11.697",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918421,1745545211763,-500.0,0.00050958,30,"2025-04-25T01:40:11.763",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918422,1745545211808,-500.0,0.00050958,30,"2025-04-25T01:40:11.808",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918423,1745545211855,-500.0,0.00050958,30,"2025-04-25T01:40:11.855",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918424,1745545211897,-500.0,0.00050958,30,"2025-04-25T01:40:11.897",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918425,1745545211937,-500.0,0.00050958,30,"2025-04-25T01:40:11.937",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918426,1745545211979,-500.0,0.00050958,30,"2025-04-25T01:40:11.979",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918427,1745545212020,-500.0,0.00050958,30,"2025-04-25T01:40:12.020",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918428,1745545212062,-994.55,0.00050958,30,"2025-04-25T01:40:12.062",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918429,1745545212104,-500.0,0.00050958,30,"2025-04-25T01:40:12.104",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918430,1745545212148,-500.0,0.00050958,30,"2025-04-25T01:40:12.148",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918431,1745545212191,-500.0,0.00050958,30,"2025-04-25T01:40:12.191",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918432,1745545212234,-542.37,0.00050958,30,"2025-04-25T01:40:12.234",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918433,1745545212277,-500.0,0.00050958,30,"2025-04-25T01:40:12.277",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918434,1745545212320,-500.0,0.00050958,30,"2025-04-25T01:40:12.320",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918435,1745545212360,-500.0,0.00050958,30,"2025-04-25T01:40:12.360",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918436,1745545212401,-546.08,0.00050958,30,"2025-04-25T01:40:12.401",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918437,1745545212442,-500.0,0.00050958,30,"2025-04-25T01:40:12.442",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918438,1745545212483,-2439.89,0.00050958,30,"2025-04-25T01:40:12.483",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918439,1745545212526,-500.0,0.00050958,30,"2025-04-25T01:40:12.526",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918440,1745545212568,-500.0,0.00050958,30,"2025-04-25T01:40:12.568",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918441,1745545212612,-500.0,0.00050958,30,"2025-04-25T01:40:12.612",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918442,1745545212656,-500.0,0.00050958,30,"2025-04-25T01:40:12.656",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918443,1745545212700,-584.43,0.00050958,30,"2025-04-25T01:40:12.700",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918444,1745545212743,-500.0,0.00050958,30,"2025-04-25T01:40:12.743",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918445,1745545212785,-572.28333625,0.00050958,30,"2025-04-25T01:40:12.785",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918446,1745545212830,-939.8,0.00050958,30,"2025-04-25T01:40:12.830",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918447,1745545212874,-2036.8,0.00050958,30,"2025-04-25T01:40:12.874",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918448,1745545212919,-500.0,0.00050958,30,"2025-04-25T01:40:12.919",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918449,1745545212973,-500.0,0.00050958,30,"2025-04-25T01:40:12.973",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918450,1745545213035,-517.24,0.00050958,30,"2025-04-25T01:40:13.035",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918451,1745545213100,-500.0,0.00050958,30,"2025-04-25T01:40:13.100",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918452,1745545213149,-500.0,0.00050958,30,"2025-04-25T01:40:13.149",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918453,1745545213215,-566.72,0.00050958,30,"2025-04-25T01:40:13.215",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918454,1745545213259,-500.0,0.00050958,30,"2025-04-25T01:40:13.259",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918455,1745545213301,-500.0,0.00050958,30,"2025-04-25T01:40:13.301",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918456,1745545213346,-1510.65,0.00050958,30,"2025-04-25T01:40:13.346",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918457,1745545213389,-1008.08,0.00050958,30,"2025-04-25T01:40:13.389",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918458,1745545213431,-500.0,0.00050958,30,"2025-04-25T01:40:13.431",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918459,1745545213475,-1011.43,0.00050958,30,"2025-04-25T01:40:13.475",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918460,1745545213519,-500.0,0.00050958,30,"2025-04-25T01:40:13.519",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918461,1745545213564,-730.49,0.00050958,30,"2025-04-25T01:40:13.564",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918462,1745545213609,-500.0,0.00050958,30,"2025-04-25T01:40:13.609",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918463,1745545213655,-500.0,0.00050958,30,"2025-04-25T01:40:13.655",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918464,1745545213699,-528.27,0.00050958,30,"2025-04-25T01:40:13.699",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918465,1745545213747,-536.63655283,0.00050958,30,"2025-04-25T01:40:13.747",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918466,1745545213793,-769.43,0.00050958,30,"2025-04-25T01:40:13.793",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918467,1745545213840,-500.0,0.00050958,30,"2025-04-25T01:40:13.840",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918468,1745545213889,-694.5,0.00050958,30,"2025-04-25T01:40:13.889",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918469,1745545213935,-500.0,0.00050958,30,"2025-04-25T01:40:13.935",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918470,1745545213979,-500.0,0.00050958,30,"2025-04-25T01:40:13.979",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918471,1745545214023,-858.57,0.00050958,30,"2025-04-25T01:40:14.023",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918472,1745545214069,-500.0,0.00050958,30,"2025-04-25T01:40:14.069",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918473,1745545214115,-763.88,0.00050958,30,"2025-04-25T01:40:14.115",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918474,1745545214158,-727.33,0.00050958,30,"2025-04-25T01:40:14.158",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918475,1745545214205,-875.49,0.00050958,120,"2025-04-25T01:40:14.205",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918476,1745545214251,-500.0,0.00050958,30,"2025-04-25T01:40:14.251",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918477,1745545214298,-562.16808376,0.00050958,30,"2025-04-25T01:40:14.298",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918478,1745545214344,-500.0,0.00050958,30,"2025-04-25T01:40:14.344",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918479,1745545214390,-500.0,0.00050958,30,"2025-04-25T01:40:14.390",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918480,1745545214435,-500.0,0.00050958,30,"2025-04-25T01:40:14.435",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918481,1745545214478,-500.0,0.00050958,30,"2025-04-25T01:40:14.478",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918482,1745545214523,-719.69,0.00050958,30,"2025-04-25T01:40:14.523",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918483,1745545214569,-742.58,0.00050958,30,"2025-04-25T01:40:14.569",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918484,1745545214614,-500.0,0.00050958,30,"2025-04-25T01:40:14.614",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918485,1745545214659,-695.81,0.00050958,30,"2025-04-25T01:40:14.659",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918486,1745545214705,-500.0,0.00050958,30,"2025-04-25T01:40:14.705",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918487,1745545214750,-500.0,0.00050958,30,"2025-04-25T01:40:14.750",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918488,1745545214797,-663.3,0.00050958,30,"2025-04-25T01:40:14.797",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918489,1745545214843,-500.0,0.00050958,30,"2025-04-25T01:40:14.843",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918490,1745545214894,-618.78,0.00050958,30,"2025-04-25T01:40:14.894",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918491,1745545214939,-500.0,0.00050958,30,"2025-04-25T01:40:14.939",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918492,1745545214985,-2108.6,0.00050958,30,"2025-04-25T01:40:14.985",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918493,1745545215031,-1442.41,0.00050958,30,"2025-04-25T01:40:15.031",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918494,1745545215077,-599.18,0.00050958,30,"2025-04-25T01:40:15.077",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918495,1745545215124,-3086.13,0.00050958,30,"2025-04-25T01:40:15.124",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918496,1745545215169,-500.0,0.00050958,30,"2025-04-25T01:40:15.169",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918497,1745545215213,-1593.79,0.00050958,30,"2025-04-25T01:40:15.213",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918498,1745545215258,-500.0,0.00050958,30,"2025-04-25T01:40:15.258",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918499,1745545215302,-795.15,0.00050958,30,"2025-04-25T01:40:15.302",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918500,1745545215345,-522.13,0.00050958,30,"2025-04-25T01:40:15.345",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918501,1745545215388,-500.0,0.00050958,30,"2025-04-25T01:40:15.388",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918502,1745545215431,-500.0,0.00050958,30,"2025-04-25T01:40:15.431",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918503,1745545215475,-500.0,0.00050958,30,"2025-04-25T01:40:15.475",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918504,1745545215518,-1268.35,0.00050958,30,"2025-04-25T01:40:15.518",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918505,1745545215562,-1107.8,0.00050958,30,"2025-04-25T01:40:15.562",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918506,1745545215605,-500.0,0.00050958,30,"2025-04-25T01:40:15.605",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918507,1745545215649,-879.02,0.00050958,30,"2025-04-25T01:40:15.649",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918508,1745545215692,-500.0,0.00050958,30,"2025-04-25T01:40:15.692",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918509,1745545215737,-500.0,0.00050958,30,"2025-04-25T01:40:15.737",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918510,1745545215782,-500.0,0.00050958,30,"2025-04-25T01:40:15.782",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918511,1745545215825,-391.96635093,0.00050958,30,"2025-04-25T01:40:15.825",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918512,1745545215871,-858.84,0.00050958,30,"2025-04-25T01:40:15.871",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918513,1745545215917,-765.14,0.00050958,30,"2025-04-25T01:40:15.917",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918514,1745545215963,-500.0,0.00050958,30,"2025-04-25T01:40:15.963",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918515,1745545216010,-500.0,0.00050958,30,"2025-04-25T01:40:16.010",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918516,1745545216055,-1773.32,0.00050958,30,"2025-04-25T01:40:16.055",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918517,1745545216100,-1111.7,0.00050958,30,"2025-04-25T01:40:16.100",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918518,1745545216145,-1976.47,0.00050958,30,"2025-04-25T01:40:16.145",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918519,1745545216190,-500.0,0.00050958,30,"2025-04-25T01:40:16.190",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918520,1745545216236,-509.56,0.00050958,30,"2025-04-25T01:40:16.236",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918521,1745545216279,-500.0,0.00050958,30,"2025-04-25T01:40:16.279",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918522,1745545216322,-500.0,0.00050958,30,"2025-04-25T01:40:16.322",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918523,1745545216365,-1140.87,0.00050958,30,"2025-04-25T01:40:16.365",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918524,1745545216606,-500.0,0.00050958,30,"2025-04-25T01:40:16.606",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918525,1745545216652,-871.81,0.00050958,30,"2025-04-25T01:40:16.652",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918526,1745545216699,-657.75,0.00050958,30,"2025-04-25T01:40:16.699",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918527,1745545216743,-500.0,0.00050958,30,"2025-04-25T01:40:16.743",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918528,1745545216789,-1613.27,0.00050958,30,"2025-04-25T01:40:16.789",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918529,1745545216836,-415.51,0.00050958,30,"2025-04-25T01:40:16.836",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918530,1745545216888,-500.0,0.00050958,30,"2025-04-25T01:40:16.888",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918531,1745545216949,-500.0,0.00050958,30,"2025-04-25T01:40:16.949",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918532,1745545216993,-942.33,0.00050958,30,"2025-04-25T01:40:16.993",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918533,1745545217039,-500.0,0.00050958,30,"2025-04-25T01:40:17.039",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918534,1745545217083,-1476.33,0.00050958,30,"2025-04-25T01:40:17.083",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918535,1745545217127,-500.0,0.00050958,30,"2025-04-25T01:40:17.127",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918536,1745545217172,-1855.1,0.00050958,30,"2025-04-25T01:40:17.172",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918537,1745545217216,-1456.2,0.00050958,30,"2025-04-25T01:40:17.216",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918538,1745545217257,-500.0,0.00050958,30,"2025-04-25T01:40:17.257",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918539,1745545217302,-500.0,0.00050958,30,"2025-04-25T01:40:17.302",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918540,1745545217345,-827.14,0.00050958,30,"2025-04-25T01:40:17.345",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918541,1745545217389,-500.0,0.00050958,30,"2025-04-25T01:40:17.389",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918542,1745545217431,-500.0,0.00050958,30,"2025-04-25T01:40:17.431",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918543,1745545217474,-500.0,0.00050958,30,"2025-04-25T01:40:17.474",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918544,1745545217518,-792.6,0.00050958,30,"2025-04-25T01:40:17.518",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918545,1745545217562,-500.0,0.00050958,30,"2025-04-25T01:40:17.562",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918546,1745545217607,-1103.01,0.00050958,30,"2025-04-25T01:40:17.607",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918547,1745545217652,-546.36,0.00050958,30,"2025-04-25T01:40:17.652",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918548,1745545217697,-500.0,0.00050958,30,"2025-04-25T01:40:17.697",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918549,1745545217741,-1012.63,0.00050958,30,"2025-04-25T01:40:17.741",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918550,1745545217786,-500.0,0.00050958,30,"2025-04-25T01:40:17.786",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918551,1745545217830,-500.0,0.00050958,30,"2025-04-25T01:40:17.830",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918552,1745545217874,-500.0,0.00050958,30,"2025-04-25T01:40:17.874",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918553,1745545217919,-500.0,0.00050958,30,"2025-04-25T01:40:17.919",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918554,1745545217965,-500.0,0.00050958,30,"2025-04-25T01:40:17.965",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918555,1745545218010,-500.0,0.00050958,30,"2025-04-25T01:40:18.010",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918556,1745545218055,-1616.8,0.00050958,30,"2025-04-25T01:40:18.055",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918557,1745545218101,-2124.79,0.00050958,30,"2025-04-25T01:40:18.101",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918558,1745545218147,-500.0,0.00050958,30,"2025-04-25T01:40:18.147",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918559,1745545218194,-620.23,0.00050958,30,"2025-04-25T01:40:18.194",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918560,1745545218241,-781.78,0.00050958,30,"2025-04-25T01:40:18.241",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918561,1745545218293,-802.61,0.00050958,30,"2025-04-25T01:40:18.293",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918562,1745545218339,-500.0,0.00050958,30,"2025-04-25T01:40:18.339",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918563,1745545218382,-500.0,0.00050958,30,"2025-04-25T01:40:18.382",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918564,1745545218425,-515.47,0.00050958,30,"2025-04-25T01:40:18.425",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918565,1745545218471,-990.31,0.00050958,30,"2025-04-25T01:40:18.471",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918566,1745545218519,-610.47,0.00050958,30,"2025-04-25T01:40:18.519",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918567,1745545218567,-2070.09,0.00050958,30,"2025-04-25T01:40:18.567",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918568,1745545218615,-1324.47,0.00050958,30,"2025-04-25T01:40:18.615",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918569,1745545218662,-500.0,0.00050958,30,"2025-04-25T01:40:18.662",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918570,1745545218709,-500.0,0.00050958,30,"2025-04-25T01:40:18.709",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918571,1745545218755,-500.0,0.00050958,30,"2025-04-25T01:40:18.755",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918572,1745545218804,-500.0,0.00050958,30,"2025-04-25T01:40:18.804",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918573,1745545218852,-350.0,0.00050958,30,"2025-04-25T01:40:18.852",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918574,1745545218897,-500.0,0.00050958,30,"2025-04-25T01:40:18.897",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918575,1745545218942,-500.0,0.00050958,30,"2025-04-25T01:40:18.942",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918576,1745545218987,-1042.75,0.00050958,30,"2025-04-25T01:40:18.987",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918577,1745545219030,-755.73,0.00050958,30,"2025-04-25T01:40:19.030",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918578,1745545219073,-1232.59,0.00050958,30,"2025-04-25T01:40:19.073",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918579,1745545219116,-500.0,0.00050958,30,"2025-04-25T01:40:19.116",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918580,1745545219160,-767.48,0.00050958,30,"2025-04-25T01:40:19.160",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918581,1745545219206,-500.0,0.00050958,30,"2025-04-25T01:40:19.206",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918582,1745545219248,-500.0,0.00050958,30,"2025-04-25T01:40:19.248",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918583,1745545219290,-2907.59,0.00050958,30,"2025-04-25T01:40:19.290",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918584,1745545219331,-895.82,0.00050958,30,"2025-04-25T01:40:19.331",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918585,1745545219373,-2590.97,0.00050958,30,"2025-04-25T01:40:19.373",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918586,1745545219414,-500.0,0.00050958,30,"2025-04-25T01:40:19.414",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918587,1745545219457,-1122.52,0.00050958,30,"2025-04-25T01:40:19.457",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918588,1745545219500,-500.0,0.00050958,30,"2025-04-25T01:40:19.500",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918589,1745545219543,-543.24,0.00050958,30,"2025-04-25T01:40:19.543",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918590,1745545219587,-500.0,0.00050958,30,"2025-04-25T01:40:19.587",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918591,1745545219631,-500.84,0.00050958,30,"2025-04-25T01:40:19.631",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918592,1745545219677,-500.0,0.00050958,30,"2025-04-25T01:40:19.677",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918593,1745545219722,-901.52,0.00050958,30,"2025-04-25T01:40:19.722",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918594,1745545219767,-644.62,0.00050958,30,"2025-04-25T01:40:19.767",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918595,1745545219811,-1008.41,0.00050958,30,"2025-04-25T01:40:19.811",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918596,1745545219857,-1503.08,0.00050958,30,"2025-04-25T01:40:19.857",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918597,1745545219902,-500.0,0.00050958,30,"2025-04-25T01:40:19.902",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918598,1745545219957,-1147.58,0.00050958,30,"2025-04-25T01:40:19.957",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918599,1745545220002,-169.583062,0.00050958,30,"2025-04-25T01:40:20.002",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918600,1745545220046,-1065.37,0.00050958,30,"2025-04-25T01:40:20.046",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918601,1745545220089,-4526.86,0.00050958,30,"2025-04-25T01:40:20.089",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918602,1745545220130,-542.69729869,0.00050958,30,"2025-04-25T01:40:20.130",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918603,1745545220174,-500.0,0.00050958,30,"2025-04-25T01:40:20.174",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918604,1745545220217,-500.0,0.00050958,30,"2025-04-25T01:40:20.217",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918605,1745545220259,-500.0,0.00050958,30,"2025-04-25T01:40:20.259",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918606,1745545220301,-500.0,0.00050958,30,"2025-04-25T01:40:20.301",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918607,1745545220343,-500.0,0.00050958,30,"2025-04-25T01:40:20.343",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918608,1745545220385,-593.9,0.00050958,30,"2025-04-25T01:40:20.385",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918609,1745545220427,-500.0,0.00050958,30,"2025-04-25T01:40:20.427",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918610,1745545220470,-814.96,0.00050958,30,"2025-04-25T01:40:20.470",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918611,1745545220512,-500.0,0.00050958,30,"2025-04-25T01:40:20.512",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918612,1745545220555,-3013.74,0.00050958,30,"2025-04-25T01:40:20.555",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918613,1745545220598,-500.0,0.00050958,30,"2025-04-25T01:40:20.598",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918614,1745545220641,-500.0,0.00050958,30,"2025-04-25T01:40:20.641",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918615,1745545220684,-505.96,0.00050958,30,"2025-04-25T01:40:20.684",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918616,1745545220727,-802.86,0.00050958,30,"2025-04-25T01:40:20.727",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918617,1745545220771,-500.0,0.00050958,30,"2025-04-25T01:40:20.771",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918618,1745545220814,-831.63,0.00050958,30,"2025-04-25T01:40:20.814",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918619,1745545220857,-477.55755709,0.00050958,30,"2025-04-25T01:40:20.857",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918620,1745545220900,-400.62111966,0.00050958,30,"2025-04-25T01:40:20.900",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918621,1745545220942,-500.0,0.00050958,30,"2025-04-25T01:40:20.942",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918622,1745545220983,-500.0,0.00050958,30,"2025-04-25T01:40:20.983",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918623,1745545221026,-500.0,0.00050958,30,"2025-04-25T01:40:21.026",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918624,1745545221069,-1709.19,0.00050958,30,"2025-04-25T01:40:21.069",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918625,1745545221114,-500.0,0.00050958,30,"2025-04-25T01:40:21.114",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918626,1745545221158,-641.42,0.00050958,30,"2025-04-25T01:40:21.158",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918627,1745545221201,-500.0,0.00050958,30,"2025-04-25T01:40:21.201",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918628,1745545221450,-500.0,0.00050958,30,"2025-04-25T01:40:21.450",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918629,1745545221496,-661.96,0.00050958,30,"2025-04-25T01:40:21.496",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918630,1745545221543,-500.0,0.00050958,30,"2025-04-25T01:40:21.543",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918631,1745545221591,-500.0,0.00050958,30,"2025-04-25T01:40:21.591",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918632,1745545221635,-500.0,0.00050958,30,"2025-04-25T01:40:21.635",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918633,1745545221680,-500.0,0.00050958,30,"2025-04-25T01:40:21.680",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918634,1745545221724,-612.26,0.00050958,30,"2025-04-25T01:40:21.724",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918635,1745545221769,-500.0,0.00050958,30,"2025-04-25T01:40:21.769",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918636,1745545221813,-500.0,0.00050958,30,"2025-04-25T01:40:21.813",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918637,1745545221857,-500.0,0.00050958,30,"2025-04-25T01:40:21.857",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918638,1745545221901,-1976.56,0.00050958,30,"2025-04-25T01:40:21.901",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918639,1745545221946,-653.33,0.00050958,30,"2025-04-25T01:40:21.946",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918640,1745545221989,-500.0,0.00050958,30,"2025-04-25T01:40:21.989",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918641,1745545222030,-596.77,0.00050958,30,"2025-04-25T01:40:22.030",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918642,1745545222071,-500.0,0.00050958,30,"2025-04-25T01:40:22.071",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918643,1745545222111,-1112.33,0.00050958,30,"2025-04-25T01:40:22.111",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918644,1745545222152,-500.0,0.00050958,30,"2025-04-25T01:40:22.152",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918645,1745545222193,-841.68,0.00050958,30,"2025-04-25T01:40:22.193",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918646,1745545222234,-823.66,0.00050958,30,"2025-04-25T01:40:22.234",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918647,1745545222275,-500.0,0.00050958,30,"2025-04-25T01:40:22.275",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918648,1745545222316,-500.0,0.00050958,30,"2025-04-25T01:40:22.316",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918649,1745545222357,-500.0,0.00050958,30,"2025-04-25T01:40:22.357",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918650,1745545222397,-1808.75,0.00050958,30,"2025-04-25T01:40:22.397",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918651,1745545222438,-500.0,0.00050958,30,"2025-04-25T01:40:22.438",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918652,1745545222481,-1821.84,0.00050958,30,"2025-04-25T01:40:22.481",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918653,1745545222524,-1313.12,0.00050958,30,"2025-04-25T01:40:22.524",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918654,1745545222565,-500.0,0.00050958,30,"2025-04-25T01:40:22.565",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918655,1745545222607,-607.64256076,0.00050958,30,"2025-04-25T01:40:22.607",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918656,1745545222648,-500.0,0.00050958,30,"2025-04-25T01:40:22.648",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918657,1745545222690,-672.15,0.00050958,30,"2025-04-25T01:40:22.690",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918658,1745545222731,-1880.56,0.00050958,30,"2025-04-25T01:40:22.731",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918659,1745545222771,-893.18,0.00050958,30,"2025-04-25T01:40:22.771",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918660,1745545222812,-500.0,0.00050958,30,"2025-04-25T01:40:22.812",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918661,1745545222856,-500.0,0.00050958,30,"2025-04-25T01:40:22.856",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918662,1745545222898,-500.0,0.00050958,30,"2025-04-25T01:40:22.898",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918663,1745545222940,-500.0,0.00050958,30,"2025-04-25T01:40:22.940",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918664,1745545222981,-500.0,0.00050958,30,"2025-04-25T01:40:22.981",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918665,1745545223020,-500.0,0.00050958,30,"2025-04-25T01:40:23.020",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918666,1745545223060,-500.0,0.00050958,30,"2025-04-25T01:40:23.060",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918667,1745545223100,-500.0,0.00050958,30,"2025-04-25T01:40:23.100",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918668,1745545223140,-500.0,0.00050958,30,"2025-04-25T01:40:23.140",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918669,1745545223181,-500.0,0.00050958,30,"2025-04-25T01:40:23.181",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918670,1745545223222,-1073.32,0.00050958,30,"2025-04-25T01:40:23.222",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918671,1745545223264,-1524.36,0.00050958,30,"2025-04-25T01:40:23.264",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918672,1745545223306,-500.0,0.00050958,30,"2025-04-25T01:40:23.306",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918673,1745545223348,-1015.49,0.00050958,30,"2025-04-25T01:40:23.348",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918674,1745545223392,-557.66,0.00050958,30,"2025-04-25T01:40:23.392",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918675,1745545223435,-500.0,0.00050958,30,"2025-04-25T01:40:23.435",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918676,1745545223479,-966.47,0.00050958,30,"2025-04-25T01:40:23.479",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918677,1745545223527,-500.0,0.00050958,30,"2025-04-25T01:40:23.527",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918678,1745545223574,-500.0,0.00050958,30,"2025-04-25T01:40:23.574",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918679,1745545223622,-2016.33,0.00050958,30,"2025-04-25T01:40:23.622",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918680,1745545223671,-500.0,0.00050958,30,"2025-04-25T01:40:23.671",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918681,1745545223719,-936.5,0.00050958,30,"2025-04-25T01:40:23.719",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918682,1745545223767,-500.0,0.00050958,30,"2025-04-25T01:40:23.767",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918683,1745545223814,-2103.74,0.00050958,30,"2025-04-25T01:40:23.814",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918684,1745545223861,-500.0,0.00050958,30,"2025-04-25T01:40:23.861",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918685,1745545223906,-1286.01,0.00050958,30,"2025-04-25T01:40:23.906",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918686,1745545223950,-500.0,0.00050958,30,"2025-04-25T01:40:23.950",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918687,1745545223992,-500.0,0.00050958,30,"2025-04-25T01:40:23.992",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918688,1745545224037,-500.0,0.00050958,30,"2025-04-25T01:40:24.037",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918689,1745545224079,-500.0,0.00050958,30,"2025-04-25T01:40:24.079",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918690,1745545224124,-500.0,0.00050958,30,"2025-04-25T01:40:24.124",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918691,1745545224169,-664.11,0.00050958,30,"2025-04-25T01:40:24.169",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918692,1745545224214,-152.01556992,0.00050958,30,"2025-04-25T01:40:24.214",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918693,1745545224258,-500.0,0.00050958,30,"2025-04-25T01:40:24.258",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918694,1745545224300,-500.0,0.00050958,30,"2025-04-25T01:40:24.300",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918695,1745545224340,-500.0,0.00050958,30,"2025-04-25T01:40:24.340",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918696,1745545224379,-796.66,0.00050958,30,"2025-04-25T01:40:24.379",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918697,1745545224418,-500.0,0.00050958,30,"2025-04-25T01:40:24.418",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918698,1745545224458,-500.0,0.00050958,30,"2025-04-25T01:40:24.458",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918699,1745545224499,-500.0,0.00050958,30,"2025-04-25T01:40:24.499",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918700,1745545224540,-500.0,0.00050958,30,"2025-04-25T01:40:24.540",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918701,1745545224580,-500.0,0.00050958,30,"2025-04-25T01:40:24.580",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918702,1745545224623,-2669.76,0.00050958,30,"2025-04-25T01:40:24.623",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918703,1745545224663,-1999.03,0.00050958,30,"2025-04-25T01:40:24.663",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918704,1745545224702,-533.3,0.00050958,30,"2025-04-25T01:40:24.702",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918705,1745545224742,-500.0,0.00050958,30,"2025-04-25T01:40:24.742",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918706,1745545224781,-500.0,0.00050958,30,"2025-04-25T01:40:24.781",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918707,1745545224820,-500.0,0.00050958,30,"2025-04-25T01:40:24.820",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918708,1745545224859,-1636.56,0.00050958,30,"2025-04-25T01:40:24.859",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918709,1745545224899,-500.0,0.00050958,30,"2025-04-25T01:40:24.899",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918710,1745545224939,-500.0,0.00050958,30,"2025-04-25T01:40:24.939",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918711,1745545224979,-500.0,0.00050958,30,"2025-04-25T01:40:24.979",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918712,1745545225021,-236.86628794,0.00050958,30,"2025-04-25T01:40:25.021",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918713,1745545225061,-686.42,0.00050958,30,"2025-04-25T01:40:25.061",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918714,1745545225103,-500.0,0.00050958,30,"2025-04-25T01:40:25.103",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918715,1745545225144,-500.0,0.00050958,30,"2025-04-25T01:40:25.144",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918716,1745545225189,-500.0,0.00050958,30,"2025-04-25T01:40:25.189",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918717,1745545225229,-300.0,0.00050958,30,"2025-04-25T01:40:25.229",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918718,1745545225271,-500.0,0.00050958,30,"2025-04-25T01:40:25.271",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918719,1745545225310,-607.09,0.00050958,30,"2025-04-25T01:40:25.310",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918720,1745545225348,-503.18055516,0.00050958,30,"2025-04-25T01:40:25.348",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918721,1745545225386,-1527.68,0.00050958,30,"2025-04-25T01:40:25.386",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918722,1745545225423,-500.0,0.00050958,30,"2025-04-25T01:40:25.423",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918723,1745545225464,-1591.81,0.00050958,30,"2025-04-25T01:40:25.464",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918724,1745545225505,-575.38,0.00050958,30,"2025-04-25T01:40:25.505",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918725,1745545225546,-500.0,0.00050958,30,"2025-04-25T01:40:25.546",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918726,1745545225585,-500.0,0.00050958,30,"2025-04-25T01:40:25.585",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918727,1745545225624,-500.0,0.00050958,30,"2025-04-25T01:40:25.624",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918728,1745545225663,-500.0,0.00050958,30,"2025-04-25T01:40:25.663",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918729,1745545225701,-500.0,0.00050958,30,"2025-04-25T01:40:25.701",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918730,1745545225741,-500.0,0.00050958,30,"2025-04-25T01:40:25.741",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918731,1745545225781,-1012.07,0.00050958,30,"2025-04-25T01:40:25.781",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918732,1745545226028,-500.0,0.00050958,30,"2025-04-25T01:40:26.028",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918733,1745545226071,-1098.37,0.00050958,30,"2025-04-25T01:40:26.071",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918734,1745545226112,-541.28,0.00050958,30,"2025-04-25T01:40:26.112",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918735,1745545226154,-1031.74,0.00050958,30,"2025-04-25T01:40:26.154",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918736,1745545226195,-1116.42,0.00050958,30,"2025-04-25T01:40:26.195",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918737,1745545226236,-546.69,0.00050958,30,"2025-04-25T01:40:26.236",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918738,1745545226275,-500.0,0.00050958,30,"2025-04-25T01:40:26.275",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918739,1745545226314,-500.0,0.00050958,30,"2025-04-25T01:40:26.314",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918740,1745545226356,-500.0,0.00050958,30,"2025-04-25T01:40:26.356",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918741,1745545226397,-500.0,0.00050958,30,"2025-04-25T01:40:26.397",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918742,1745545226437,-500.0,0.00050958,30,"2025-04-25T01:40:26.437",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918743,1745545226477,-500.0,0.00050958,30,"2025-04-25T01:40:26.477",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918744,1745545226520,-500.0,0.00050958,30,"2025-04-25T01:40:26.520",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918745,1745545226565,-1901.47,0.00050958,30,"2025-04-25T01:40:26.565",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918746,1745545226607,-592.69090878,0.00050958,30,"2025-04-25T01:40:26.607",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918747,1745545226650,-500.0,0.00050958,30,"2025-04-25T01:40:26.650",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918748,1745545226690,-500.0,0.00050958,30,"2025-04-25T01:40:26.690",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918749,1745545226730,-301.8,0.0005096,30,"2025-04-25T01:40:26.730",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918750,1745545226774,-50000.0,0.00051,51,"2025-04-25T01:40:26.774",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918751,1745545226813,-1800.0,0.00051,52,"2025-04-25T01:40:26.813",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918752,1745545226859,-1000000.0,0.00051,120,"2025-04-25T01:40:26.859",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918753,1745545226901,-179.31425334,0.00051,60,"2025-04-25T01:40:26.901",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918754,1745545226940,-200.0,0.00051,93,"2025-04-25T01:40:26.940",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918755,1745545226981,-200.0,0.00051,93,"2025-04-25T01:40:26.981",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918756,1745545227021,-5512.38004543,0.00051,120,"2025-04-25T01:40:27.021",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918757,1745545227061,-4602.26389764,0.00051,120,"2025-04-25T01:40:27.061",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918758,1745545227107,-200.0,0.00051,93,"2025-04-25T01:40:27.107",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918759,1745545227147,-300.0,0.00051006,30,"2025-04-25T01:40:27.147",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918760,1745545227189,-16105.44,0.000512,30,"2025-04-25T01:40:27.189",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918761,1745545227230,-1132.194193,0.00051232,30,"2025-04-25T01:40:27.230",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918762,1745545227270,-9063.631094,0.00051232,30,"2025-04-25T01:40:27.270",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918763,1745545227311,-1167.008109,0.00051232,30,"2025-04-25T01:40:27.311",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918764,1745545227350,-500.0,0.00051232,30,"2025-04-25T01:40:27.350",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918765,1745545227391,-500.0,0.00051232,30,"2025-04-25T01:40:27.391",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918766,1745545227430,-500.0,0.00051232,30,"2025-04-25T01:40:27.430",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918767,1745545227470,-500.0,0.00051232,30,"2025-04-25T01:40:27.470",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918768,1745545227513,-500.0,0.00051232,30,"2025-04-25T01:40:27.513",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918769,1745545227554,-1160.03,0.00051232,30,"2025-04-25T01:40:27.554",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918770,1745545227594,-500.0,0.00051232,30,"2025-04-25T01:40:27.594",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918771,1745545227632,-500.0,0.00051232,30,"2025-04-25T01:40:27.632",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918772,1745545227671,-868.05,0.00051232,30,"2025-04-25T01:40:27.671",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918773,1745545227710,-500.0,0.00051232,30,"2025-04-25T01:40:27.710",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918774,1745545227750,-1226.82,0.00051232,30,"2025-04-25T01:40:27.750",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918775,1745545227792,-1538.93,0.00051232,30,"2025-04-25T01:40:27.792",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918776,1745545227841,-702.4,0.00051232,30,"2025-04-25T01:40:27.841",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918777,1745545227889,-500.24,0.00051232,30,"2025-04-25T01:40:27.889",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918778,1745545227930,-500.0,0.00051232,30,"2025-04-25T01:40:27.930",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918779,1745545227971,-848.12,0.00051232,30,"2025-04-25T01:40:27.971",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918780,1745545228011,-500.0,0.00051232,30,"2025-04-25T01:40:28.011",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918781,1745545228053,-582.42,0.00051232,30,"2025-04-25T01:40:28.053",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918782,1745545228093,-581.75,0.00051232,30,"2025-04-25T01:40:28.093",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918783,1745545228132,-500.0,0.00051232,30,"2025-04-25T01:40:28.132",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918784,1745545228172,-500.0,0.00051232,30,"2025-04-25T01:40:28.172",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918785,1745545228210,-500.0,0.00051232,30,"2025-04-25T01:40:28.210",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918786,1745545228249,-500.0,0.00051232,30,"2025-04-25T01:40:28.249",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918787,1745545228286,-500.0,0.00051232,30,"2025-04-25T01:40:28.286",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918788,1745545228323,-500.0,0.00051232,30,"2025-04-25T01:40:28.323",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918789,1745545228362,-522.07,0.00051232,30,"2025-04-25T01:40:28.362",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918790,1745545228401,-523.01,0.00051232,30,"2025-04-25T01:40:28.401",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918791,1745545228440,-538.77,0.00051232,30,"2025-04-25T01:40:28.440",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918792,1745545228480,-644.39,0.00051232,30,"2025-04-25T01:40:28.480",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918793,1745545228522,-543.02,0.00051232,30,"2025-04-25T01:40:28.522",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918794,1745545228563,-500.0,0.00051232,30,"2025-04-25T01:40:28.563",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918795,1745545228611,-500.0,0.00051232,30,"2025-04-25T01:40:28.611",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918796,1745545228654,-504.91,0.00051232,30,"2025-04-25T01:40:28.654",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918797,1745545228695,-649.75,0.00051232,30,"2025-04-25T01:40:28.695",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918798,1745545228737,-634.13,0.00051232,30,"2025-04-25T01:40:28.737",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918799,1745545228778,-500.0,0.00051232,30,"2025-04-25T01:40:28.778",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918800,1745545228819,-917.14,0.00051232,30,"2025-04-25T01:40:28.819",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918801,1745545228861,-505.51,0.00051232,30,"2025-04-25T01:40:28.861",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918802,1745545228902,-606.78,0.00051232,30,"2025-04-25T01:40:28.902",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918803,1745545228940,-500.0,0.00051232,30,"2025-04-25T01:40:28.940",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918804,1745545228977,-359.148414,0.00051232,30,"2025-04-25T01:40:28.977",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918805,1745545229015,-500.0,0.00051232,30,"2025-04-25T01:40:29.015",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918806,1745545229053,-500.0,0.00051232,30,"2025-04-25T01:40:29.053",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918807,1745545229090,-595.29,0.00051232,30,"2025-04-25T01:40:29.090",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918808,1745545229126,-792.47,0.00051232,30,"2025-04-25T01:40:29.126",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918809,1745545229164,-500.0,0.00051232,30,"2025-04-25T01:40:29.164",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918810,1745545229201,-500.0,0.00051232,30,"2025-04-25T01:40:29.201",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918811,1745545229240,-500.0,0.00051232,30,"2025-04-25T01:40:29.240",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918812,1745545229277,-754.49,0.00051232,30,"2025-04-25T01:40:29.277",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918813,1745545229316,-543.78,0.00051232,30,"2025-04-25T01:40:29.316",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918814,1745545229359,-500.0,0.00051232,30,"2025-04-25T01:40:29.359",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918815,1745545229398,-619.56,0.00051232,30,"2025-04-25T01:40:29.398",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918816,1745545229437,-540.28,0.00051232,30,"2025-04-25T01:40:29.437",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918817,1745545229475,-544.0,0.00051232,30,"2025-04-25T01:40:29.475",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918818,1745545229514,-500.0,0.00051232,30,"2025-04-25T01:40:29.514",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918819,1745545229553,-500.0,0.00051232,30,"2025-04-25T01:40:29.553",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918820,1745545229591,-537.72,0.00051232,30,"2025-04-25T01:40:29.591",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918821,1745545229629,-500.0,0.00051232,30,"2025-04-25T01:40:29.629",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918822,1745545229667,-500.0,0.00051232,30,"2025-04-25T01:40:29.667",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918823,1745545229706,-500.0,0.00051232,30,"2025-04-25T01:40:29.706",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918824,1745545229744,-500.0,0.00051232,30,"2025-04-25T01:40:29.744",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918825,1745545229782,-686.33,0.00051232,30,"2025-04-25T01:40:29.782",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918826,1745545229821,-500.0,0.00051232,30,"2025-04-25T01:40:29.821",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918827,1745545229861,-569.6,0.00051232,30,"2025-04-25T01:40:29.861",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918828,1745545229902,-1556.23,0.00051232,30,"2025-04-25T01:40:29.902",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918829,1745545229943,-500.0,0.00051232,30,"2025-04-25T01:40:29.943",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918830,1745545229985,-500.0,0.00051232,30,"2025-04-25T01:40:29.985",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918831,1745545230025,-500.0,0.00051232,30,"2025-04-25T01:40:30.025",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918832,1745545230064,-500.0,0.00051232,30,"2025-04-25T01:40:30.064",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918833,1745545230111,-500.0,0.00051232,30,"2025-04-25T01:40:30.111",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918834,1745545230153,-1417.1,0.00051232,30,"2025-04-25T01:40:30.153",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918835,1745545230194,-500.0,0.00051232,30,"2025-04-25T01:40:30.194",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918836,1745545230542,-500.0,0.00051232,30,"2025-04-25T01:40:30.542",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918837,1745545230587,-640.19,0.00051232,30,"2025-04-25T01:40:30.587",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918838,1745545230631,-500.0,0.00051232,30,"2025-04-25T01:40:30.631",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918839,1745545230674,-500.0,0.00051232,30,"2025-04-25T01:40:30.674",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918840,1745545230716,-400.19500537,0.00051232,30,"2025-04-25T01:40:30.716",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918841,1745545230757,-1349.12,0.00051232,30,"2025-04-25T01:40:30.757",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918842,1745545230798,-1073.85,0.00051232,30,"2025-04-25T01:40:30.798",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918843,1745545230837,-500.0,0.00051232,30,"2025-04-25T01:40:30.837",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918844,1745545230880,-500.0,0.00051232,30,"2025-04-25T01:40:30.880",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918845,1745545230920,-500.0,0.00051232,30,"2025-04-25T01:40:30.920",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918846,1745545230971,-500.0,0.00051232,30,"2025-04-25T01:40:30.971",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918847,1745545231016,-500.0,0.00051232,30,"2025-04-25T01:40:31.016",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918848,1745545231057,-542.53,0.00051232,30,"2025-04-25T01:40:31.057",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918849,1745545231097,-1692.22,0.00051232,30,"2025-04-25T01:40:31.097",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918850,1745545231137,-500.0,0.00051232,30,"2025-04-25T01:40:31.137",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918851,1745545231175,-896.35,0.00051232,30,"2025-04-25T01:40:31.175",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918852,1745545231217,-500.0,0.00051232,30,"2025-04-25T01:40:31.217",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918853,1745545231255,-500.0,0.00051232,30,"2025-04-25T01:40:31.255",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918854,1745545231295,-500.0,0.00051232,30,"2025-04-25T01:40:31.295",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918855,1745545231334,-500.0,0.00051232,30,"2025-04-25T01:40:31.334",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918856,1745545231372,-500.0,0.00051232,30,"2025-04-25T01:40:31.372",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918857,1745545231413,-500.0,0.00051232,30,"2025-04-25T01:40:31.413",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918858,1745545231454,-500.0,0.00051232,30,"2025-04-25T01:40:31.454",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918859,1745545231495,-305.02505227,0.00051232,30,"2025-04-25T01:40:31.495",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918860,1745545231534,-994.55,0.00051232,30,"2025-04-25T01:40:31.534",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918861,1745545231573,-500.0,0.00051232,30,"2025-04-25T01:40:31.573",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918862,1745545231612,-500.0,0.00051232,30,"2025-04-25T01:40:31.612",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918863,1745545231650,-500.0,0.00051232,30,"2025-04-25T01:40:31.650",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918864,1745545231690,-542.37,0.00051232,30,"2025-04-25T01:40:31.690",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918865,1745545231739,-500.0,0.00051232,30,"2025-04-25T01:40:31.739",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918866,1745545231782,-255.90240481,0.00051232,30,"2025-04-25T01:40:31.782",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918867,1745545231823,-500.0,0.00051232,30,"2025-04-25T01:40:31.823",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918868,1745545231865,-546.08,0.00051232,30,"2025-04-25T01:40:31.865",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918869,1745545231906,-500.0,0.00051232,30,"2025-04-25T01:40:31.906",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918870,1745545231945,-2439.89,0.00051232,30,"2025-04-25T01:40:31.945",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918871,1745545231986,-500.0,0.00051232,30,"2025-04-25T01:40:31.986",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918872,1745545232027,-500.0,0.00051232,30,"2025-04-25T01:40:32.027",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918873,1745545232067,-500.0,0.00051232,30,"2025-04-25T01:40:32.067",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918874,1745545232106,-500.0,0.00051232,30,"2025-04-25T01:40:32.106",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918875,1745545232147,-584.43,0.00051232,30,"2025-04-25T01:40:32.147",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918876,1745545232189,-500.0,0.00051232,30,"2025-04-25T01:40:32.189",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918877,1745545232232,-939.8,0.00051232,30,"2025-04-25T01:40:32.232",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918878,1745545232275,-2036.8,0.00051232,30,"2025-04-25T01:40:32.275",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918879,1745545232318,-500.0,0.00051232,30,"2025-04-25T01:40:32.318",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918880,1745545232360,-500.0,0.00051232,30,"2025-04-25T01:40:32.360",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918881,1745545232402,-517.24,0.00051232,30,"2025-04-25T01:40:32.402",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918882,1745545232444,-500.0,0.00051232,30,"2025-04-25T01:40:32.444",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918883,1745545232486,-500.0,0.00051232,30,"2025-04-25T01:40:32.486",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918884,1745545232528,-566.72,0.00051232,30,"2025-04-25T01:40:32.528",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918885,1745545232570,-500.0,0.00051232,30,"2025-04-25T01:40:32.570",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918886,1745545232612,-221.8450729,0.00051232,30,"2025-04-25T01:40:32.612",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918887,1745545232654,-1510.65,0.00051232,30,"2025-04-25T01:40:32.654",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918888,1745545232695,-1008.08,0.00051232,30,"2025-04-25T01:40:32.695",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918889,1745545232735,-500.0,0.00051232,30,"2025-04-25T01:40:32.735",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918890,1745545232774,-1011.43,0.00051232,30,"2025-04-25T01:40:32.774",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918891,1745545232811,-500.0,0.00051232,30,"2025-04-25T01:40:32.811",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918892,1745545232854,-730.49,0.00051232,30,"2025-04-25T01:40:32.854",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918893,1745545232895,-500.0,0.00051232,30,"2025-04-25T01:40:32.895",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918894,1745545232934,-500.0,0.00051232,30,"2025-04-25T01:40:32.934",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918895,1745545232972,-528.27,0.00051232,30,"2025-04-25T01:40:32.972",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918896,1745545233012,-769.43,0.00051232,30,"2025-04-25T01:40:33.012",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918897,1745545233054,-500.0,0.00051232,30,"2025-04-25T01:40:33.054",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918898,1745545233096,-694.5,0.00051232,30,"2025-04-25T01:40:33.096",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918899,1745545233139,-500.0,0.00051232,30,"2025-04-25T01:40:33.139",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918900,1745545233182,-500.0,0.00051232,30,"2025-04-25T01:40:33.182",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918901,1745545233228,-858.57,0.00051232,30,"2025-04-25T01:40:33.228",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918902,1745545233275,-500.0,0.00051232,30,"2025-04-25T01:40:33.275",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918903,1745545233319,-763.88,0.00051232,30,"2025-04-25T01:40:33.319",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918904,1745545233364,-727.33,0.00051232,30,"2025-04-25T01:40:33.364",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918905,1745545233409,-875.49,0.00051232,120,"2025-04-25T01:40:33.409",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918906,1745545233454,-500.0,0.00051232,30,"2025-04-25T01:40:33.454",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918907,1745545233500,-500.0,0.00051232,30,"2025-04-25T01:40:33.500",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918908,1745545233544,-196.94948704,0.00051232,30,"2025-04-25T01:40:33.544",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918909,1745545233588,-529.60667869,0.00051232,30,"2025-04-25T01:40:33.588",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918910,1745545233633,-500.0,0.00051232,30,"2025-04-25T01:40:33.633",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918911,1745545233678,-719.69,0.00051232,30,"2025-04-25T01:40:33.678",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918912,1745545233723,-742.58,0.00051232,30,"2025-04-25T01:40:33.723",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918913,1745545233769,-500.0,0.00051232,30,"2025-04-25T01:40:33.769",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918914,1745545233815,-695.81,0.00051232,30,"2025-04-25T01:40:33.815",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918915,1745545233862,-500.0,0.00051232,30,"2025-04-25T01:40:33.862",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918916,1745545233907,-500.0,0.00051232,30,"2025-04-25T01:40:33.907",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918917,1745545233951,-500.0,0.00051232,30,"2025-04-25T01:40:33.951",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918918,1745545233994,-663.3,0.00051232,30,"2025-04-25T01:40:33.994",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918919,1745545234037,-618.78,0.00051232,30,"2025-04-25T01:40:34.037",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918920,1745545234080,-500.0,0.00051232,30,"2025-04-25T01:40:34.080",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918921,1745545234124,-2108.6,0.00051232,30,"2025-04-25T01:40:34.124",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918922,1745545234168,-1442.41,0.00051232,30,"2025-04-25T01:40:34.168",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918923,1745545234211,-599.18,0.00051232,30,"2025-04-25T01:40:34.211",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918924,1745545234254,-3086.13,0.00051232,30,"2025-04-25T01:40:34.254",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918925,1745545234294,-500.0,0.00051232,30,"2025-04-25T01:40:34.294",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918926,1745545234334,-1593.79,0.00051232,30,"2025-04-25T01:40:34.334",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918927,1745545234374,-500.0,0.00051232,30,"2025-04-25T01:40:34.374",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918928,1745545234415,-795.15,0.00051232,30,"2025-04-25T01:40:34.415",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918929,1745545234457,-522.13,0.00051232,30,"2025-04-25T01:40:34.457",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918930,1745545234498,-500.0,0.00051232,30,"2025-04-25T01:40:34.498",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918931,1745545234537,-500.0,0.00051232,30,"2025-04-25T01:40:34.537",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918932,1745545234578,-500.0,0.00051232,30,"2025-04-25T01:40:34.578",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918933,1745545234618,-1268.35,0.00051232,30,"2025-04-25T01:40:34.618",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918934,1745545234661,-1107.8,0.00051232,30,"2025-04-25T01:40:34.661",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918935,1745545234705,-500.0,0.00051232,30,"2025-04-25T01:40:34.705",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918936,1745545234749,-879.02,0.00051232,30,"2025-04-25T01:40:34.749",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918937,1745545234791,-500.0,0.00051232,30,"2025-04-25T01:40:34.791",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918938,1745545234839,-500.0,0.00051232,30,"2025-04-25T01:40:34.839",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918939,1745545234883,-500.0,0.00051232,30,"2025-04-25T01:40:34.883",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918940,1745545235151,-858.84,0.00051232,30,"2025-04-25T01:40:35.151",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918941,1745545235196,-765.14,0.00051232,30,"2025-04-25T01:40:35.196",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918942,1745545235238,-500.0,0.00051232,30,"2025-04-25T01:40:35.238",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918943,1745545235281,-500.0,0.00051232,30,"2025-04-25T01:40:35.281",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918944,1745545235324,-1773.32,0.00051232,30,"2025-04-25T01:40:35.324",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918945,1745545235368,-1111.7,0.00051232,30,"2025-04-25T01:40:35.368",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918946,1745545235412,-1976.47,0.00051232,30,"2025-04-25T01:40:35.412",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918947,1745545235454,-500.0,0.00051232,30,"2025-04-25T01:40:35.454",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918948,1745545235497,-509.56,0.00051232,30,"2025-04-25T01:40:35.497",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918949,1745545235541,-500.0,0.00051232,30,"2025-04-25T01:40:35.541",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918950,1745545235582,-412.88087912,0.00051232,30,"2025-04-25T01:40:35.582",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918951,1745545235623,-1140.87,0.00051232,30,"2025-04-25T01:40:35.623",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918952,1745545235667,-500.0,0.00051232,30,"2025-04-25T01:40:35.667",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918953,1745545235711,-871.81,0.00051232,30,"2025-04-25T01:40:35.711",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918954,1745545235755,-657.75,0.00051232,30,"2025-04-25T01:40:35.755",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918955,1745545235799,-500.0,0.00051232,30,"2025-04-25T01:40:35.799",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918956,1745545235840,-1613.27,0.00051232,30,"2025-04-25T01:40:35.840",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918957,1745545235888,-415.51,0.00051232,30,"2025-04-25T01:40:35.888",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918958,1745545235932,-500.0,0.00051232,30,"2025-04-25T01:40:35.932",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918959,1745545235973,-942.33,0.00051232,30,"2025-04-25T01:40:35.973",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918960,1745545236013,-413.15149414,0.00051232,30,"2025-04-25T01:40:36.013",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918961,1745545236054,-1476.33,0.00051232,30,"2025-04-25T01:40:36.054",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918962,1745545236097,-500.0,0.00051232,30,"2025-04-25T01:40:36.097",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918963,1745545236139,-1855.1,0.00051232,30,"2025-04-25T01:40:36.139",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918964,1745545236191,-500.0,0.00051232,30,"2025-04-25T01:40:36.191",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918965,1745545236232,-1456.2,0.00051232,30,"2025-04-25T01:40:36.232",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918966,1745545236274,-350.5050148,0.00051232,30,"2025-04-25T01:40:36.274",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918967,1745545236315,-500.0,0.00051232,30,"2025-04-25T01:40:36.315",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918968,1745545236355,-827.14,0.00051232,30,"2025-04-25T01:40:36.355",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918969,1745545236394,-500.0,0.00051232,30,"2025-04-25T01:40:36.394",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918970,1745545236438,-500.0,0.00051232,30,"2025-04-25T01:40:36.438",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918971,1745545236482,-500.0,0.00051232,30,"2025-04-25T01:40:36.482",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918972,1745545236531,-792.6,0.00051232,30,"2025-04-25T01:40:36.531",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918973,1745545236577,-500.0,0.00051232,30,"2025-04-25T01:40:36.577",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918974,1745545236621,-1103.01,0.00051232,30,"2025-04-25T01:40:36.621",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918975,1745545236665,-546.36,0.00051232,30,"2025-04-25T01:40:36.665",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918976,1745545236707,-500.0,0.00051232,30,"2025-04-25T01:40:36.707",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918977,1745545236751,-1012.63,0.00051232,30,"2025-04-25T01:40:36.751",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918978,1745545236793,-500.0,0.00051232,30,"2025-04-25T01:40:36.793",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918979,1745545236833,-500.0,0.00051232,30,"2025-04-25T01:40:36.833",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918980,1745545236873,-500.0,0.00051232,30,"2025-04-25T01:40:36.873",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918981,1745545236912,-500.0,0.00051232,30,"2025-04-25T01:40:36.912",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918982,1745545236951,-565.76955078,0.00051232,30,"2025-04-25T01:40:36.951",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918983,1745545236990,-500.0,0.00051232,30,"2025-04-25T01:40:36.990",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918984,1745545237029,-1616.8,0.00051232,30,"2025-04-25T01:40:37.029",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918985,1745545237069,-2124.79,0.00051232,30,"2025-04-25T01:40:37.069",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918986,1745545237108,-500.0,0.00051232,30,"2025-04-25T01:40:37.108",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918987,1745545237147,-620.23,0.00051232,30,"2025-04-25T01:40:37.147",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918988,1745545237186,-781.78,0.00051232,30,"2025-04-25T01:40:37.186",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918989,1745545237226,-802.61,0.00051232,30,"2025-04-25T01:40:37.226",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918990,1745545237268,-500.0,0.00051232,30,"2025-04-25T01:40:37.268",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918991,1745545237307,-500.0,0.00051232,30,"2025-04-25T01:40:37.307",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918992,1745545237347,-515.47,0.00051232,30,"2025-04-25T01:40:37.347",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918993,1745545237386,-990.31,0.00051232,30,"2025-04-25T01:40:37.386",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918994,1745545237424,-610.47,0.00051232,30,"2025-04-25T01:40:37.424",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918995,1745545237462,-2070.09,0.00051232,30,"2025-04-25T01:40:37.462",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918996,1745545237502,-500.0,0.00051232,30,"2025-04-25T01:40:37.502",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918997,1745545237542,-1324.47,0.00051232,30,"2025-04-25T01:40:37.542",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918998,1745545237582,-500.0,0.00051232,30,"2025-04-25T01:40:37.582",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358918999,1745545237621,-500.0,0.00051232,30,"2025-04-25T01:40:37.621",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919000,1745545237660,-500.0,0.00051232,30,"2025-04-25T01:40:37.660",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919001,1745545237698,-350.0,0.00051232,30,"2025-04-25T01:40:37.698",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919002,1745545237738,-500.0,0.00051232,30,"2025-04-25T01:40:37.738",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919003,1745545237779,-500.0,0.00051232,30,"2025-04-25T01:40:37.779",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919004,1745545237819,-1042.75,0.00051232,30,"2025-04-25T01:40:37.819",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919005,1745545237860,-755.73,0.00051232,30,"2025-04-25T01:40:37.860",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919006,1745545237902,-1232.59,0.00051232,30,"2025-04-25T01:40:37.902",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919007,1745545237940,-500.0,0.00051232,30,"2025-04-25T01:40:37.940",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919008,1745545237977,-767.48,0.00051232,30,"2025-04-25T01:40:37.977",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919009,1745545238015,-500.0,0.00051232,30,"2025-04-25T01:40:38.015",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919010,1745545238055,-500.0,0.00051232,30,"2025-04-25T01:40:38.055",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919011,1745545238093,-2907.59,0.00051232,30,"2025-04-25T01:40:38.093",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919012,1745545238129,-895.82,0.00051232,30,"2025-04-25T01:40:38.129",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919013,1745545238167,-2590.97,0.00051232,30,"2025-04-25T01:40:38.167",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919014,1745545238206,-500.0,0.00051232,30,"2025-04-25T01:40:38.206",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919015,1745545238244,-1122.52,0.00051232,30,"2025-04-25T01:40:38.244",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919016,1745545238282,-554.82337981,0.00051232,30,"2025-04-25T01:40:38.282",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919017,1745545238318,-543.24,0.00051232,30,"2025-04-25T01:40:38.318",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919018,1745545238355,-500.0,0.00051232,30,"2025-04-25T01:40:38.355",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919019,1745545238393,-500.84,0.00051232,30,"2025-04-25T01:40:38.393",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919020,1745545238431,-500.0,0.00051232,30,"2025-04-25T01:40:38.431",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919021,1745545238470,-901.52,0.00051232,30,"2025-04-25T01:40:38.470",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919022,1745545238513,-644.62,0.00051232,30,"2025-04-25T01:40:38.513",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919023,1745545238556,-1008.41,0.00051232,30,"2025-04-25T01:40:38.556",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919024,1745545238596,-1503.08,0.00051232,30,"2025-04-25T01:40:38.596",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919025,1745545238638,-500.0,0.00051232,30,"2025-04-25T01:40:38.638",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919026,1745545238679,-1147.58,0.00051232,30,"2025-04-25T01:40:38.679",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919027,1745545238722,-1065.37,0.00051232,30,"2025-04-25T01:40:38.722",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919028,1745545238763,-4526.86,0.00051232,30,"2025-04-25T01:40:38.763",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919029,1745545238804,-500.0,0.00051232,30,"2025-04-25T01:40:38.804",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919030,1745545238845,-500.0,0.00051232,30,"2025-04-25T01:40:38.845",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919031,1745545238887,-500.0,0.00051232,30,"2025-04-25T01:40:38.887",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919032,1745545238928,-500.0,0.00051232,30,"2025-04-25T01:40:38.928",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919033,1745545238970,-500.0,0.00051232,30,"2025-04-25T01:40:38.970",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919034,1745545239008,-593.9,0.00051232,30,"2025-04-25T01:40:39.008",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919035,1745545239047,-500.0,0.00051232,30,"2025-04-25T01:40:39.047",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919036,1745545239084,-814.96,0.00051232,30,"2025-04-25T01:40:39.084",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919037,1745545239125,-158.92412787,0.00051232,30,"2025-04-25T01:40:39.125",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919038,1745545239167,-500.0,0.00051232,30,"2025-04-25T01:40:39.167",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919039,1745545239210,-3013.74,0.00051232,30,"2025-04-25T01:40:39.210",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919040,1745545239252,-500.0,0.00051232,30,"2025-04-25T01:40:39.252",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919041,1745545239293,-505.96,0.00051232,30,"2025-04-25T01:40:39.293",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919042,1745545239335,-802.86,0.00051232,30,"2025-04-25T01:40:39.335",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919043,1745545239378,-500.0,0.00051232,30,"2025-04-25T01:40:39.378",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919044,1745545239612,-831.63,0.00051232,30,"2025-04-25T01:40:39.612",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919045,1745545239654,-500.0,0.00051232,30,"2025-04-25T01:40:39.654",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919046,1745545239695,-500.0,0.00051232,30,"2025-04-25T01:40:39.695",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919047,1745545239735,-500.0,0.00051232,30,"2025-04-25T01:40:39.735",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919048,1745545239775,-1709.19,0.00051232,30,"2025-04-25T01:40:39.775",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919049,1745545239815,-500.0,0.00051232,30,"2025-04-25T01:40:39.815",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919050,1745545239855,-641.42,0.00051232,30,"2025-04-25T01:40:39.855",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919051,1745545239898,-500.0,0.00051232,30,"2025-04-25T01:40:39.898",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919052,1745545239941,-500.0,0.00051232,30,"2025-04-25T01:40:39.941",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919053,1745545239983,-661.96,0.00051232,30,"2025-04-25T01:40:39.983",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919054,1745545240022,-500.0,0.00051232,30,"2025-04-25T01:40:40.022",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919055,1745545240062,-500.0,0.00051232,30,"2025-04-25T01:40:40.062",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919056,1745545240105,-500.0,0.00051232,30,"2025-04-25T01:40:40.105",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919057,1745545240146,-500.0,0.00051232,30,"2025-04-25T01:40:40.146",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919058,1745545240187,-612.26,0.00051232,30,"2025-04-25T01:40:40.187",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919059,1745545240227,-500.0,0.00051232,30,"2025-04-25T01:40:40.227",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919060,1745545240265,-500.0,0.00051232,30,"2025-04-25T01:40:40.265",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919061,1745545240305,-197.88116038,0.00051232,30,"2025-04-25T01:40:40.305",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919062,1745545240343,-1976.56,0.00051232,30,"2025-04-25T01:40:40.343",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919063,1745545240380,-653.33,0.00051232,30,"2025-04-25T01:40:40.380",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919064,1745545240419,-500.0,0.00051232,30,"2025-04-25T01:40:40.419",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919065,1745545240457,-596.77,0.00051232,30,"2025-04-25T01:40:40.457",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919066,1745545240495,-500.0,0.00051232,30,"2025-04-25T01:40:40.495",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919067,1745545240534,-1112.33,0.00051232,30,"2025-04-25T01:40:40.534",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919068,1745545240575,-500.0,0.00051232,30,"2025-04-25T01:40:40.575",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919069,1745545240613,-841.68,0.00051232,30,"2025-04-25T01:40:40.613",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919070,1745545240654,-823.66,0.00051232,30,"2025-04-25T01:40:40.654",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919071,1745545240692,-500.0,0.00051232,30,"2025-04-25T01:40:40.692",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919072,1745545240731,-500.0,0.00051232,30,"2025-04-25T01:40:40.731",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919073,1745545240770,-500.0,0.00051232,30,"2025-04-25T01:40:40.770",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919074,1745545240810,-1808.75,0.00051232,30,"2025-04-25T01:40:40.810",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919075,1745545240851,-500.0,0.00051232,30,"2025-04-25T01:40:40.851",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919076,1745545240896,-1821.84,0.00051232,30,"2025-04-25T01:40:40.896",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919077,1745545240938,-1313.12,0.00051232,30,"2025-04-25T01:40:40.938",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919078,1745545240980,-500.0,0.00051232,30,"2025-04-25T01:40:40.980",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919079,1745545241019,-500.0,0.00051232,30,"2025-04-25T01:40:41.019",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919080,1745545241059,-672.15,0.00051232,30,"2025-04-25T01:40:41.059",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919081,1745545241099,-1880.56,0.00051232,30,"2025-04-25T01:40:41.099",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919082,1745545241139,-893.18,0.00051232,30,"2025-04-25T01:40:41.139",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919083,1745545241180,-500.0,0.00051232,30,"2025-04-25T01:40:41.180",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919084,1745545241221,-500.0,0.00051232,30,"2025-04-25T01:40:41.221",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919085,1745545241261,-500.0,0.00051232,30,"2025-04-25T01:40:41.261",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919086,1745545241300,-500.0,0.00051232,30,"2025-04-25T01:40:41.300",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919087,1745545241339,-500.0,0.00051232,30,"2025-04-25T01:40:41.339",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919088,1745545241380,-500.0,0.00051232,30,"2025-04-25T01:40:41.380",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919089,1745545241419,-500.0,0.00051232,30,"2025-04-25T01:40:41.419",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919090,1745545241456,-500.0,0.00051232,30,"2025-04-25T01:40:41.456",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919091,1745545241493,-500.0,0.00051232,30,"2025-04-25T01:40:41.493",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919092,1745545241529,-500.0,0.00051232,30,"2025-04-25T01:40:41.529",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919093,1745545241566,-1073.32,0.00051232,30,"2025-04-25T01:40:41.566",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919094,1745545241603,-1524.36,0.00051232,30,"2025-04-25T01:40:41.603",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919095,1745545241642,-500.0,0.00051232,30,"2025-04-25T01:40:41.642",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919096,1745545241681,-1015.49,0.00051232,30,"2025-04-25T01:40:41.681",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919097,1745545241721,-557.66,0.00051232,30,"2025-04-25T01:40:41.721",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919098,1745545241760,-500.0,0.00051232,30,"2025-04-25T01:40:41.760",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919099,1745545241797,-500.0,0.00051232,30,"2025-04-25T01:40:41.797",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919100,1745545241837,-562.31419431,0.00051232,30,"2025-04-25T01:40:41.837",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919101,1745545413835,-157.68,0.0004,30,"2025-04-25T01:43:33.835",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919102,1745545413879,-2993.74,0.00041095,120,"2025-04-25T01:43:33.879",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919103,1745545413927,-2993.74,0.00042465,120,"2025-04-25T01:43:33.927",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919104,1745545413980,-179.0,0.00043151,90,"2025-04-25T01:43:33.980",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919105,1745545414019,-2993.74,0.00043835,120,"2025-04-25T01:43:34.019",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919106,1745545414058,-572.0,0.00045,90,"2025-04-25T01:43:34.058",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919107,1745545414096,-2993.74,0.00045205,120,"2025-04-25T01:43:34.096",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919108,1745545414136,-572.0,0.00045685,90,"2025-04-25T01:43:34.136",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919109,1745545414174,-151.0,0.00045884,30,"2025-04-25T01:43:34.174",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919110,1745545414209,-151.0,0.00045884,30,"2025-04-25T01:43:34.209",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919111,1745545414245,-151.0,0.00045884,30,"2025-04-25T01:43:34.245",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919112,1745545414281,-151.0,0.00045884,30,"2025-04-25T01:43:34.281",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919113,1745545414316,-151.0,0.00045884,30,"2025-04-25T01:43:34.316",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919114,1745545414352,-235.33061585,0.00045884,30,"2025-04-25T01:43:34.352",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919115,1745545414401,-157.68,0.00045884,120,"2025-04-25T01:43:34.401",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919116,1745545414442,-1851.79,0.000459,60,"2025-04-25T01:43:34.442",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919117,1745545414491,-2993.74,0.00046575,120,"2025-04-25T01:43:34.491",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919118,1745545414532,-1851.79,0.000466,60,"2025-04-25T01:43:34.532",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919119,1745545414573,-1851.79,0.000474,60,"2025-04-25T01:43:34.573",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919120,1745545414611,-572.0,0.00047682,90,"2025-04-25T01:43:34.611",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919121,1745545414651,-2993.74,0.00047945,120,"2025-04-25T01:43:34.651",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919122,1745545414692,-1851.79,0.00048,60,"2025-04-25T01:43:34.692",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919123,1745545414731,-300.0,0.000482,30,"2025-04-25T01:43:34.731",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919124,1745545414770,-1851.79,0.000487,60,"2025-04-25T01:43:34.770",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919125,1745545414808,-1522.37256207,0.00049,120,"2025-04-25T01:43:34.808",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919126,1745545414847,-1851.79,0.000493,60,"2025-04-25T01:43:34.847",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919127,1745545414884,-172.4,0.000493,48,"2025-04-25T01:43:34.884",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919128,1745545414923,-207.3,0.000493,48,"2025-04-25T01:43:34.923",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919129,1745545414963,-1757.16,0.00049315,30,"2025-04-25T01:43:34.963",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919130,1745545415001,-500.0,0.00049315,30,"2025-04-25T01:43:35.001",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919131,1745545415039,-500.0,0.00049315,30,"2025-04-25T01:43:35.039",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919132,1745545415079,-500.0,0.00049315,30,"2025-04-25T01:43:35.079",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919133,1745545415117,-1673.18,0.00049315,30,"2025-04-25T01:43:35.117",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919134,1745545415155,-500.0,0.00049315,30,"2025-04-25T01:43:35.155",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919135,1745545415196,-797.02,0.00049315,30,"2025-04-25T01:43:35.196",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919136,1745545415456,-1168.97,0.00049315,30,"2025-04-25T01:43:35.456",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919137,1745545415499,-1038.01,0.00049315,30,"2025-04-25T01:43:35.499",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919138,1745545415538,-690.29,0.00049315,30,"2025-04-25T01:43:35.538",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919139,1745545415577,-1114.87,0.00049315,30,"2025-04-25T01:43:35.577",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919140,1745545415614,-514.81597838,0.00049315,30,"2025-04-25T01:43:35.614",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919141,1745545415652,-500.0,0.00049315,30,"2025-04-25T01:43:35.652",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919142,1745545415691,-500.0,0.00049315,30,"2025-04-25T01:43:35.691",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919143,1745545415729,-717.48,0.00049315,30,"2025-04-25T01:43:35.729",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919144,1745545415764,-1062.7,0.00049315,30,"2025-04-25T01:43:35.764",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919145,1745545415803,-1633.77,0.00049315,30,"2025-04-25T01:43:35.803",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919146,1745545415841,-500.0,0.00049315,30,"2025-04-25T01:43:35.841",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919147,1745545415878,-1135.12,0.00049315,30,"2025-04-25T01:43:35.878",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919148,1745545415914,-1135.12,0.00049315,30,"2025-04-25T01:43:35.914",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919149,1745545415950,-1248.52,0.00049315,30,"2025-04-25T01:43:35.950",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919150,1745545415985,-1135.12,0.00049315,30,"2025-04-25T01:43:35.985",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919151,1745545416023,-633.48,0.00049315,30,"2025-04-25T01:43:36.023",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919152,1745545416058,-1135.12,0.00049315,30,"2025-04-25T01:43:36.058",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919153,1745545416095,-1135.12,0.00049315,30,"2025-04-25T01:43:36.095",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919154,1745545416130,-500.0,0.00049315,30,"2025-04-25T01:43:36.130",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919155,1745545416167,-1135.12,0.00049315,30,"2025-04-25T01:43:36.167",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919156,1745545416204,-1135.12,0.00049315,30,"2025-04-25T01:43:36.204",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919157,1745545416241,-1135.12,0.00049315,30,"2025-04-25T01:43:36.241",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919158,1745545416277,-1135.12,0.00049315,30,"2025-04-25T01:43:36.277",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919159,1745545416316,-1135.12,0.00049315,30,"2025-04-25T01:43:36.316",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919160,1745545416356,-1135.12,0.00049315,30,"2025-04-25T01:43:36.356",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919161,1745545416397,-1135.12,0.00049315,30,"2025-04-25T01:43:36.397",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919162,1745545416438,-1135.12,0.00049315,30,"2025-04-25T01:43:36.438",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919163,1745545416479,-1135.12,0.00049315,30,"2025-04-25T01:43:36.479",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919164,1745545416517,-1135.12,0.00049315,30,"2025-04-25T01:43:36.517",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919165,1745545416556,-1135.12,0.00049315,30,"2025-04-25T01:43:36.556",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919166,1745545416596,-1135.12,0.00049315,30,"2025-04-25T01:43:36.596",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919167,1745545416637,-1135.12,0.00049315,30,"2025-04-25T01:43:36.637",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919168,1745545416677,-1135.12,0.00049315,30,"2025-04-25T01:43:36.677",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919169,1745545416715,-1135.12,0.00049315,30,"2025-04-25T01:43:36.715",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919170,1745545416753,-1135.12,0.00049315,30,"2025-04-25T01:43:36.753",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919171,1745545416792,-1135.12,0.00049315,30,"2025-04-25T01:43:36.792",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919172,1745545416829,-1135.12,0.00049315,30,"2025-04-25T01:43:36.829",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919173,1745545416865,-500.0,0.00049315,30,"2025-04-25T01:43:36.865",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919174,1745545416904,-1135.27602455,0.00049315,30,"2025-04-25T01:43:36.904",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919175,1745545416947,-2641.69,0.00049315,30,"2025-04-25T01:43:36.947",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919176,1745545416987,-500.0,0.00049315,30,"2025-04-25T01:43:36.987",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919177,1745545417026,-2881.29,0.00049315,30,"2025-04-25T01:43:37.026",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919178,1745545417064,-500.0,0.00049315,30,"2025-04-25T01:43:37.064",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919179,1745545417102,-500.0,0.00049315,30,"2025-04-25T01:43:37.102",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919180,1745545417145,-500.0,0.00049315,30,"2025-04-25T01:43:37.145",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919181,1745545417187,-809.25,0.00049315,30,"2025-04-25T01:43:37.187",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919182,1745545417223,-975.25,0.00049315,30,"2025-04-25T01:43:37.223",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919183,1745545417263,-10337.63,0.00049315,30,"2025-04-25T01:43:37.263",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919184,1745545417301,-3067.16,0.00049315,30,"2025-04-25T01:43:37.301",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919185,1745545417339,-1318.12,0.00049315,30,"2025-04-25T01:43:37.339",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919186,1745545417374,-507.43,0.00049315,30,"2025-04-25T01:43:37.374",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919187,1745545417411,-570.23,0.00049315,30,"2025-04-25T01:43:37.411",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919188,1745545417448,-627.41,0.00049315,30,"2025-04-25T01:43:37.448",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919189,1745545417484,-1000.0,0.00049315,30,"2025-04-25T01:43:37.484",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919190,1745545417519,-500.0,0.00049315,30,"2025-04-25T01:43:37.519",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919191,1745545417554,-500.0,0.00049315,30,"2025-04-25T01:43:37.554",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919192,1745545417588,-679.54,0.00049315,30,"2025-04-25T01:43:37.588",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919193,1745545417624,-1252.46,0.00049315,30,"2025-04-25T01:43:37.624",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919194,1745545417660,-500.0,0.00049315,30,"2025-04-25T01:43:37.660",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919195,1745545417697,-575.58,0.00049315,30,"2025-04-25T01:43:37.697",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919196,1745545417738,-2182.67,0.00049315,30,"2025-04-25T01:43:37.738",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919197,1745545417778,-521.29,0.00049315,30,"2025-04-25T01:43:37.778",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919198,1745545417817,-1867.96,0.00049315,30,"2025-04-25T01:43:37.817",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919199,1745545417857,-1074.64,0.00049315,30,"2025-04-25T01:43:37.857",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919200,1745545417899,-3545.51,0.00049315,30,"2025-04-25T01:43:37.899",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919201,1745545417939,-540.40466138,0.00049315,30,"2025-04-25T01:43:37.939",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919202,1745545417981,-728.08,0.00049315,30,"2025-04-25T01:43:37.981",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919203,1745545418023,-672.38,0.00049315,30,"2025-04-25T01:43:38.023",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919204,1745545418066,-3286.78,0.00049315,30,"2025-04-25T01:43:38.066",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919205,1745545418104,-500.0,0.00049315,30,"2025-04-25T01:43:38.104",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919206,1745545418142,-1720.77,0.00049315,30,"2025-04-25T01:43:38.142",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919207,1745545418192,-500.0,0.00049315,30,"2025-04-25T01:43:38.192",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919208,1745545418233,-500.0,0.00049315,30,"2025-04-25T01:43:38.233",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919209,1745545418273,-500.0,0.00049315,30,"2025-04-25T01:43:38.273",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919210,1745545418311,-1180.4,0.00049315,30,"2025-04-25T01:43:38.311",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919211,1745545418348,-500.0,0.00049315,30,"2025-04-25T01:43:38.348",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919212,1745545418389,-500.0,0.00049315,30,"2025-04-25T01:43:38.389",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919213,1745545418427,-502.18,0.00049315,30,"2025-04-25T01:43:38.427",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919214,1745545418466,-3075.34,0.00049315,30,"2025-04-25T01:43:38.466",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919215,1745545418505,-1837.7,0.00049315,30,"2025-04-25T01:43:38.505",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919216,1745545418546,-3115.11,0.00049315,30,"2025-04-25T01:43:38.546",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919217,1745545418586,-500.0,0.00049315,30,"2025-04-25T01:43:38.586",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919218,1745545418624,-1656.27,0.00049315,30,"2025-04-25T01:43:38.624",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919219,1745545418663,-1178.97,0.00049315,30,"2025-04-25T01:43:38.663",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919220,1745545418702,-1741.99,0.00049315,30,"2025-04-25T01:43:38.702",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919221,1745545418744,-919.24,0.00049315,30,"2025-04-25T01:43:38.744",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919222,1745545418783,-500.0,0.00049315,30,"2025-04-25T01:43:38.783",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919223,1745545418822,-2447.99,0.00049315,30,"2025-04-25T01:43:38.822",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919224,1745545418859,-500.0,0.00049315,30,"2025-04-25T01:43:38.859",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919225,1745545418898,-8924.7,0.00049315,30,"2025-04-25T01:43:38.898",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919226,1745545418943,-500.0,0.00049315,30,"2025-04-25T01:43:38.943",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919227,1745545418979,-1868.99,0.00049315,30,"2025-04-25T01:43:38.979",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919228,1745545419018,-770.76,0.00049315,30,"2025-04-25T01:43:39.018",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919229,1745545419055,-818.8,0.00049315,30,"2025-04-25T01:43:39.055",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919230,1745545419096,-500.0,0.00049315,30,"2025-04-25T01:43:39.096",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919231,1745545419136,-1480.64,0.00049315,30,"2025-04-25T01:43:39.136",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919232,1745545419176,-1584.41,0.00049315,30,"2025-04-25T01:43:39.176",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919233,1745545419214,-572.56,0.00049315,30,"2025-04-25T01:43:39.214",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919234,1745545419251,-715.9,0.00049315,30,"2025-04-25T01:43:39.251",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919235,1745545419292,-500.0,0.00049315,30,"2025-04-25T01:43:39.292",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919236,1745545419329,-500.0,0.00049315,30,"2025-04-25T01:43:39.329",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919237,1745545419366,-500.0,0.00049315,30,"2025-04-25T01:43:39.366",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919238,1745545419402,-655.98,0.00049315,30,"2025-04-25T01:43:39.402",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919239,1745545419723,-500.0,0.00049315,30,"2025-04-25T01:43:39.723",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919240,1745545419770,-2993.74,0.00049315,120,"2025-04-25T01:43:39.770",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919241,1745545419807,-786.19,0.00049315,30,"2025-04-25T01:43:39.807",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919242,1745545419845,-500.0,0.00049315,30,"2025-04-25T01:43:39.845",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919243,1745545419882,-500.0,0.00049315,30,"2025-04-25T01:43:39.882",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919244,1745545419917,-733.82,0.00049315,30,"2025-04-25T01:43:39.917",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919245,1745545419955,-1510.41,0.00049315,30,"2025-04-25T01:43:39.955",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919246,1745545419994,-760.58,0.00049315,30,"2025-04-25T01:43:39.994",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919247,1745545420029,-500.0,0.00049315,30,"2025-04-25T01:43:40.029",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919248,1745545420068,-500.0,0.00049315,30,"2025-04-25T01:43:40.068",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919249,1745545420107,-825.68,0.00049315,30,"2025-04-25T01:43:40.107",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919250,1745545420147,-1091.92,0.00049315,30,"2025-04-25T01:43:40.147",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919251,1745545420186,-500.0,0.00049315,30,"2025-04-25T01:43:40.186",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919252,1745545420238,-500.0,0.00049315,30,"2025-04-25T01:43:40.238",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919253,1745545420281,-500.0,0.00049315,30,"2025-04-25T01:43:40.281",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919254,1745545420322,-3345.59,0.00049315,30,"2025-04-25T01:43:40.322",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919255,1745545420364,-500.0,0.00049315,30,"2025-04-25T01:43:40.364",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919256,1745545420404,-964.01,0.00049315,30,"2025-04-25T01:43:40.404",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919257,1745545420445,-500.0,0.00049315,30,"2025-04-25T01:43:40.445",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919258,1745545420487,-579.02,0.00049315,30,"2025-04-25T01:43:40.487",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919259,1745545420526,-500.0,0.00049315,30,"2025-04-25T01:43:40.526",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919260,1745545420565,-500.0,0.00049315,30,"2025-04-25T01:43:40.565",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919261,1745545420603,-500.0,0.00049315,30,"2025-04-25T01:43:40.603",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919262,1745545420641,-3181.51,0.00049315,30,"2025-04-25T01:43:40.641",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919263,1745545420680,-307.34941629,0.00049315,30,"2025-04-25T01:43:40.680",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919264,1745545420719,-1127.53,0.00049315,30,"2025-04-25T01:43:40.719",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919265,1745545420758,-1405.73,0.00049315,30,"2025-04-25T01:43:40.758",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919266,1745545420794,-918.96,0.00049315,30,"2025-04-25T01:43:40.794",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919267,1745545420829,-500.0,0.00049315,30,"2025-04-25T01:43:40.829",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919268,1745545420864,-970.8,0.00049315,30,"2025-04-25T01:43:40.864",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919269,1745545420900,-500.0,0.00049315,30,"2025-04-25T01:43:40.900",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919270,1745545420942,-500.0,0.00049315,30,"2025-04-25T01:43:40.942",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919271,1745545420980,-1253.7,0.00049315,30,"2025-04-25T01:43:40.980",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919272,1745545421021,-500.0,0.00049315,30,"2025-04-25T01:43:41.021",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919273,1745545421059,-500.0,0.00049315,30,"2025-04-25T01:43:41.059",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919274,1745545421098,-1119.69,0.00049315,30,"2025-04-25T01:43:41.098",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919275,1745545421135,-500.0,0.00049315,30,"2025-04-25T01:43:41.135",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919276,1745545421173,-1770.63,0.00049315,30,"2025-04-25T01:43:41.173",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919277,1745545421210,-616.95,0.00049315,30,"2025-04-25T01:43:41.210",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919278,1745545421247,-500.0,0.00049315,30,"2025-04-25T01:43:41.247",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919279,1745545421285,-1266.86,0.00049315,30,"2025-04-25T01:43:41.285",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919280,1745545421327,-2204.65,0.00049315,30,"2025-04-25T01:43:41.327",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919281,1745545421367,-735.34,0.00049315,30,"2025-04-25T01:43:41.367",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919282,1745545421408,-845.57,0.00049315,30,"2025-04-25T01:43:41.408",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919283,1745545421450,-506.82,0.00049315,30,"2025-04-25T01:43:41.450",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919284,1745545421489,-500.0,0.00049315,30,"2025-04-25T01:43:41.489",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919285,1745545421528,-771.61,0.00049315,30,"2025-04-25T01:43:41.528",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919286,1745545421565,-797.78,0.00049315,30,"2025-04-25T01:43:41.565",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919287,1745545421602,-500.0,0.00049315,30,"2025-04-25T01:43:41.602",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919288,1745545421638,-500.0,0.00049315,30,"2025-04-25T01:43:41.638",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919289,1745545421681,-1617.03,0.00049315,30,"2025-04-25T01:43:41.681",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919290,1745545421718,-661.15,0.00049315,30,"2025-04-25T01:43:41.718",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919291,1745545421753,-500.0,0.00049315,30,"2025-04-25T01:43:41.753",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919292,1745545421789,-1431.22,0.00049315,30,"2025-04-25T01:43:41.789",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919293,1745545421825,-899.41,0.00049315,30,"2025-04-25T01:43:41.825",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919294,1745545421861,-1145.2,0.00049315,30,"2025-04-25T01:43:41.861",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919295,1745545421896,-823.48,0.00049315,30,"2025-04-25T01:43:41.896",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919296,1745545421934,-500.0,0.00049315,30,"2025-04-25T01:43:41.934",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919297,1745545421972,-680.92,0.00049315,30,"2025-04-25T01:43:41.972",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919298,1745545422011,-511.66,0.00049315,30,"2025-04-25T01:43:42.011",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919299,1745545422050,-2134.81,0.00049315,30,"2025-04-25T01:43:42.050",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919300,1745545422089,-503.98,0.00049315,30,"2025-04-25T01:43:42.089",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919301,1745545422128,-949.81,0.00049315,30,"2025-04-25T01:43:42.128",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919302,1745545422168,-500.0,0.00049315,30,"2025-04-25T01:43:42.168",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919303,1745545422209,-260.52833622,0.00049315,30,"2025-04-25T01:43:42.209",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919304,1745545422251,-1317.65,0.00049315,30,"2025-04-25T01:43:42.251",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919305,1745545422289,-520.85,0.00049315,30,"2025-04-25T01:43:42.289",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919306,1745545422326,-521.17978049,0.00049315,30,"2025-04-25T01:43:42.326",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919307,1745545422365,-500.0,0.00049315,30,"2025-04-25T01:43:42.365",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919308,1745545422402,-1006.04,0.00049315,30,"2025-04-25T01:43:42.402",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919309,1745545422440,-1128.15,0.00049315,30,"2025-04-25T01:43:42.440",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919310,1745545422476,-500.0,0.00049315,30,"2025-04-25T01:43:42.476",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919311,1745545422511,-34592.57,0.00049315,30,"2025-04-25T01:43:42.511",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919312,1745545422546,-742.75,0.00049315,30,"2025-04-25T01:43:42.546",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919313,1745545422581,-500.0,0.00049315,30,"2025-04-25T01:43:42.581",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919314,1745545422617,-500.0,0.00049315,30,"2025-04-25T01:43:42.617",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919315,1745545422653,-500.0,0.00049315,30,"2025-04-25T01:43:42.653",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919316,1745545422688,-1846.29,0.00049315,30,"2025-04-25T01:43:42.688",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919317,1745545422724,-581.2,0.00049315,30,"2025-04-25T01:43:42.724",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919318,1745545422761,-748.35,0.00049315,30,"2025-04-25T01:43:42.761",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919319,1745545422797,-1415.98,0.00049315,30,"2025-04-25T01:43:42.797",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919320,1745545422833,-1159.23,0.00049315,30,"2025-04-25T01:43:42.833",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919321,1745545422868,-500.0,0.00049315,30,"2025-04-25T01:43:42.868",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919322,1745545422907,-500.0,0.00049315,30,"2025-04-25T01:43:42.907",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919323,1745545422942,-500.0,0.00049315,30,"2025-04-25T01:43:42.942",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919324,1745545422975,-17345.41,0.00049315,30,"2025-04-25T01:43:42.975",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919325,1745545423011,-500.0,0.00049315,30,"2025-04-25T01:43:43.011",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919326,1745545423046,-945.17,0.00049315,30,"2025-04-25T01:43:43.046",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919327,1745545423081,-500.0,0.00049315,30,"2025-04-25T01:43:43.081",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919328,1745545423115,-628.22,0.00049315,30,"2025-04-25T01:43:43.115",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919329,1745545423149,-601.01,0.00049315,30,"2025-04-25T01:43:43.149",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919330,1745545423185,-521.14,0.00049315,30,"2025-04-25T01:43:43.185",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919331,1745545423219,-500.0,0.00049315,30,"2025-04-25T01:43:43.219",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919332,1745545423252,-500.0,0.00049315,30,"2025-04-25T01:43:43.252",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919333,1745545423288,-909.31,0.00049315,30,"2025-04-25T01:43:43.288",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919334,1745545423326,-1556.81,0.00049315,30,"2025-04-25T01:43:43.326",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919335,1745545423364,-500.0,0.00049315,30,"2025-04-25T01:43:43.364",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919336,1745545423400,-500.0,0.00049315,30,"2025-04-25T01:43:43.400",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919337,1745545423436,-500.0,0.00049315,30,"2025-04-25T01:43:43.436",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919338,1745545423471,-1076.02,0.00049315,30,"2025-04-25T01:43:43.471",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919339,1745545423507,-500.0,0.00049315,30,"2025-04-25T01:43:43.507",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919340,1745545423547,-551.43,0.00049315,30,"2025-04-25T01:43:43.547",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919341,1745545423588,-560.99,0.00049315,30,"2025-04-25T01:43:43.588",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919342,1745545423627,-500.0,0.00049315,30,"2025-04-25T01:43:43.627",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919343,1745545423912,-500.0,0.00049315,30,"2025-04-25T01:43:43.912",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919344,1745545423970,-743.83,0.00049315,30,"2025-04-25T01:43:43.970",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919345,1745545424009,-500.0,0.00049315,30,"2025-04-25T01:43:44.009",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919346,1745545424046,-500.0,0.00049315,30,"2025-04-25T01:43:44.046",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919347,1745545424081,-164.419116,0.00049315,30,"2025-04-25T01:43:44.081",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919348,1745545424115,-556.42657632,0.00049315,30,"2025-04-25T01:43:44.115",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919349,1745545424152,-716.88,0.00049315,30,"2025-04-25T01:43:44.152",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919350,1745545424189,-500.0,0.00049315,30,"2025-04-25T01:43:44.189",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919351,1745545424226,-6518.42,0.00049315,30,"2025-04-25T01:43:44.226",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919352,1745545424264,-6050.470095,0.00049315,30,"2025-04-25T01:43:44.264",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919353,1745545424300,-500.0,0.00049315,30,"2025-04-25T01:43:44.300",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919354,1745545424338,-500.0,0.00049315,30,"2025-04-25T01:43:44.338",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919355,1745545424376,-500.0,0.00049315,30,"2025-04-25T01:43:44.376",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919356,1745545424412,-500.0,0.00049315,30,"2025-04-25T01:43:44.412",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919357,1745545424452,-500.0,0.00049315,30,"2025-04-25T01:43:44.452",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919358,1745545424488,-500.0,0.00049315,30,"2025-04-25T01:43:44.488",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919359,1745545424526,-1077.87,0.00049315,30,"2025-04-25T01:43:44.526",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919360,1745545424567,-500.0,0.00049315,30,"2025-04-25T01:43:44.567",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919361,1745545424607,-599.09,0.00049315,30,"2025-04-25T01:43:44.607",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919362,1745545424649,-840.45,0.00049315,30,"2025-04-25T01:43:44.649",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919363,1745545424690,-516.8,0.00049315,30,"2025-04-25T01:43:44.690",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919364,1745545424732,-535.24,0.00049315,30,"2025-04-25T01:43:44.732",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919365,1745545424772,-500.0,0.00049315,30,"2025-04-25T01:43:44.772",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919366,1745545424812,-500.0,0.00049315,30,"2025-04-25T01:43:44.812",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919367,1745545424852,-1206.69,0.00049315,30,"2025-04-25T01:43:44.852",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919368,1745545424890,-530.1,0.00049315,30,"2025-04-25T01:43:44.890",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919369,1745545424929,-500.0,0.00049315,30,"2025-04-25T01:43:44.929",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919370,1745545424965,-1755.79,0.00049315,30,"2025-04-25T01:43:44.965",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919371,1745545425003,-1653.86,0.00049315,30,"2025-04-25T01:43:45.003",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919372,1745545425043,-500.0,0.00049315,30,"2025-04-25T01:43:45.043",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919373,1745545425082,-780.2,0.00049315,30,"2025-04-25T01:43:45.082",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919374,1745545425119,-606.95,0.00049315,30,"2025-04-25T01:43:45.119",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919375,1745545425157,-1333.8,0.00049315,30,"2025-04-25T01:43:45.157",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919376,1745545425192,-574.35,0.00049315,30,"2025-04-25T01:43:45.192",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919377,1745545425229,-782.478522,0.00049315,30,"2025-04-25T01:43:45.229",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919378,1745545425266,-500.0,0.00049315,30,"2025-04-25T01:43:45.266",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919379,1745545425302,-500.0,0.00049315,30,"2025-04-25T01:43:45.302",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919380,1745545425340,-2000.0,0.00049315,30,"2025-04-25T01:43:45.340",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919381,1745545425377,-500.0,0.00049315,30,"2025-04-25T01:43:45.377",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919382,1745545425415,-500.0,0.00049315,30,"2025-04-25T01:43:45.415",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919383,1745545425454,-583.66,0.00049315,120,"2025-04-25T01:43:45.454",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919384,1745545425494,-169.583062,0.00049315,30,"2025-04-25T01:43:45.494",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919385,1745545425534,-1414.99,0.00049315,30,"2025-04-25T01:43:45.534",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919386,1745545425574,-1072.46,0.00049315,30,"2025-04-25T01:43:45.574",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919387,1745545425612,-500.0,0.00049315,30,"2025-04-25T01:43:45.612",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919388,1745545425650,-1021.91,0.00049315,30,"2025-04-25T01:43:45.650",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919389,1745545425687,-500.0,0.00049315,30,"2025-04-25T01:43:45.687",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919390,1745545425723,-500.0,0.00049315,30,"2025-04-25T01:43:45.723",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919391,1745545425761,-1937.76,0.00049315,30,"2025-04-25T01:43:45.761",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919392,1745545425798,-500.0,0.00049315,30,"2025-04-25T01:43:45.798",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919393,1745545425836,-500.0,0.00049315,30,"2025-04-25T01:43:45.836",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919394,1745545425872,-500.0,0.00049315,30,"2025-04-25T01:43:45.872",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919395,1745545425908,-500.0,0.00049315,30,"2025-04-25T01:43:45.908",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919396,1745545425951,-500.0,0.00049315,30,"2025-04-25T01:43:45.951",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919397,1745545425987,-500.0,0.00049315,30,"2025-04-25T01:43:45.987",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919398,1745545426023,-1156.26,0.00049315,30,"2025-04-25T01:43:46.023",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919399,1745545426059,-500.0,0.00049315,120,"2025-04-25T01:43:46.059",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919400,1745545426097,-759.106322,0.00049315,30,"2025-04-25T01:43:46.097",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919401,1745545426135,-500.0,0.00049315,30,"2025-04-25T01:43:46.135",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919402,1745545426171,-821.73,0.00049315,30,"2025-04-25T01:43:46.171",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919403,1745545426209,-809.65,0.00049315,30,"2025-04-25T01:43:46.209",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919404,1745545426248,-500.0,0.00049315,30,"2025-04-25T01:43:46.248",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919405,1745545426287,-500.0,0.00049315,30,"2025-04-25T01:43:46.287",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919406,1745545426325,-1231.82,0.00049315,30,"2025-04-25T01:43:46.325",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919407,1745545426362,-500.0,0.00049315,30,"2025-04-25T01:43:46.362",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919408,1745545426400,-1214.56,0.00049315,30,"2025-04-25T01:43:46.400",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919409,1745545426437,-496.15403073,0.00049315,30,"2025-04-25T01:43:46.437",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919410,1745545426472,-166.307199,0.00049315,30,"2025-04-25T01:43:46.472",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919411,1745545426508,-500.0,0.00049315,30,"2025-04-25T01:43:46.508",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919412,1745545426544,-6517.27,0.00049315,30,"2025-04-25T01:43:46.544",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919413,1745545426581,-2849.2,0.00049315,30,"2025-04-25T01:43:46.581",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919414,1745545426616,-500.0,0.00049315,30,"2025-04-25T01:43:46.616",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919415,1745545426654,-3096.48,0.00049315,30,"2025-04-25T01:43:46.654",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919416,1745545426690,-500.0,0.00049315,30,"2025-04-25T01:43:46.690",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919417,1745545426724,-500.0,0.00049315,30,"2025-04-25T01:43:46.724",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919418,1745545426758,-500.0,0.00049315,30,"2025-04-25T01:43:46.758",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919419,1745545426793,-1964.64,0.00049315,30,"2025-04-25T01:43:46.793",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919420,1745545426828,-500.0,0.00049315,30,"2025-04-25T01:43:46.828",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919421,1745545426864,-528.4,0.00049315,30,"2025-04-25T01:43:46.864",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919422,1745545426904,-500.0,0.00049315,30,"2025-04-25T01:43:46.904",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919423,1745545426941,-500.0,0.00049315,30,"2025-04-25T01:43:46.941",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919424,1745545426976,-5076.34,0.00049315,30,"2025-04-25T01:43:46.976",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919425,1745545427017,-3017.9,0.00049315,30,"2025-04-25T01:43:47.017",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919426,1745545427053,-500.0,0.00049315,30,"2025-04-25T01:43:47.053",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919427,1745545427089,-500.0,0.00049315,30,"2025-04-25T01:43:47.089",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919428,1745545427128,-1363.63,0.00049315,30,"2025-04-25T01:43:47.128",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919429,1745545427166,-572.21,0.00049315,30,"2025-04-25T01:43:47.166",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919430,1745545427202,-500.0,0.00049315,30,"2025-04-25T01:43:47.202",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919431,1745545427240,-601.87,0.00049315,30,"2025-04-25T01:43:47.240",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919432,1745545427277,-1757.16,0.00049589,30,"2025-04-25T01:43:47.277",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919433,1745545427313,-500.0,0.00049589,30,"2025-04-25T01:43:47.313",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919434,1745545427350,-500.0,0.00049589,30,"2025-04-25T01:43:47.350",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919435,1745545427388,-500.0,0.00049589,30,"2025-04-25T01:43:47.388",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919436,1745545427426,-1673.18,0.00049589,30,"2025-04-25T01:43:47.426",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919437,1745545427462,-500.0,0.00049589,30,"2025-04-25T01:43:47.462",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919438,1745545427498,-797.02,0.00049589,30,"2025-04-25T01:43:47.498",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919439,1745545427533,-1168.97,0.00049589,30,"2025-04-25T01:43:47.533",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919440,1745545427568,-1038.01,0.00049589,30,"2025-04-25T01:43:47.568",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919441,1745545427604,-1114.87,0.00049589,30,"2025-04-25T01:43:47.604",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919442,1745545427641,-690.29,0.00049589,30,"2025-04-25T01:43:47.641",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919443,1745545427679,-500.0,0.00049589,30,"2025-04-25T01:43:47.679",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919444,1745545427718,-500.0,0.00049589,30,"2025-04-25T01:43:47.718",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919445,1745545427755,-717.48,0.00049589,30,"2025-04-25T01:43:47.755",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919446,1745545427793,-1062.7,0.00049589,30,"2025-04-25T01:43:47.793",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919447,1745545428013,-1633.77,0.00049589,30,"2025-04-25T01:43:48.013",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919448,1745545428055,-500.0,0.00049589,30,"2025-04-25T01:43:48.055",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919449,1745545428096,-1248.52,0.00049589,30,"2025-04-25T01:43:48.096",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919450,1745545428137,-633.48,0.00049589,30,"2025-04-25T01:43:48.137",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919451,1745545428177,-500.0,0.00049589,30,"2025-04-25T01:43:48.177",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919452,1745545428214,-500.0,0.00049589,30,"2025-04-25T01:43:48.214",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919453,1745545428253,-2641.69,0.00049589,30,"2025-04-25T01:43:48.253",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919454,1745545428291,-500.0,0.00049589,30,"2025-04-25T01:43:48.291",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919455,1745545428330,-2881.29,0.00049589,30,"2025-04-25T01:43:48.330",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919456,1745545428373,-500.0,0.00049589,30,"2025-04-25T01:43:48.373",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919457,1745545428412,-500.0,0.00049589,30,"2025-04-25T01:43:48.412",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919458,1745545428453,-500.0,0.00049589,30,"2025-04-25T01:43:48.453",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919459,1745545428492,-809.25,0.00049589,30,"2025-04-25T01:43:48.492",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919460,1745545428530,-975.25,0.00049589,30,"2025-04-25T01:43:48.530",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919461,1745545428568,-10337.63,0.00049589,30,"2025-04-25T01:43:48.568",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919462,1745545428607,-3067.16,0.00049589,30,"2025-04-25T01:43:48.607",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919463,1745545428650,-1318.12,0.00049589,30,"2025-04-25T01:43:48.650",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919464,1745545428692,-507.43,0.00049589,30,"2025-04-25T01:43:48.692",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919465,1745545428733,-570.23,0.00049589,30,"2025-04-25T01:43:48.733",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919466,1745545428773,-745.19271904,0.00049589,30,"2025-04-25T01:43:48.773",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919467,1745545428814,-627.41,0.00049589,30,"2025-04-25T01:43:48.814",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919468,1745545428856,-500.0,0.00049589,30,"2025-04-25T01:43:48.856",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919469,1745545428896,-500.0,0.00049589,30,"2025-04-25T01:43:48.896",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919470,1745545428935,-679.54,0.00049589,30,"2025-04-25T01:43:48.935",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919471,1745545428978,-1252.46,0.00049589,30,"2025-04-25T01:43:48.978",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919472,1745545429019,-500.0,0.00049589,30,"2025-04-25T01:43:49.019",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919473,1745545429059,-575.58,0.00049589,30,"2025-04-25T01:43:49.059",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919474,1745545429100,-2182.67,0.00049589,30,"2025-04-25T01:43:49.100",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919475,1745545429142,-521.29,0.00049589,30,"2025-04-25T01:43:49.142",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919476,1745545429184,-1867.96,0.00049589,30,"2025-04-25T01:43:49.184",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919477,1745545429225,-1074.64,0.00049589,30,"2025-04-25T01:43:49.225",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919478,1745545429264,-3545.51,0.00049589,30,"2025-04-25T01:43:49.264",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919479,1745545429303,-728.08,0.00049589,30,"2025-04-25T01:43:49.303",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919480,1745545429343,-672.38,0.00049589,30,"2025-04-25T01:43:49.343",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919481,1745545429384,-500.0,0.00049589,30,"2025-04-25T01:43:49.384",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919482,1745545429423,-1720.77,0.00049589,30,"2025-04-25T01:43:49.423",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919483,1745545429460,-3286.78,0.00049589,30,"2025-04-25T01:43:49.460",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919484,1745545429497,-500.0,0.00049589,30,"2025-04-25T01:43:49.497",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919485,1745545429531,-520.74135844,0.00049589,30,"2025-04-25T01:43:49.531",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919486,1745545429569,-1180.4,0.00049589,30,"2025-04-25T01:43:49.569",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919487,1745545429606,-500.0,0.00049589,30,"2025-04-25T01:43:49.606",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919488,1745545429642,-500.0,0.00049589,30,"2025-04-25T01:43:49.642",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919489,1745545429677,-502.18,0.00049589,30,"2025-04-25T01:43:49.677",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919490,1745545429713,-3075.34,0.00049589,30,"2025-04-25T01:43:49.713",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919491,1745545429749,-1837.7,0.00049589,30,"2025-04-25T01:43:49.749",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919492,1745545429785,-3115.11,0.00049589,30,"2025-04-25T01:43:49.785",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919493,1745545429820,-500.0,0.00049589,30,"2025-04-25T01:43:49.820",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919494,1745545429857,-1656.27,0.00049589,30,"2025-04-25T01:43:49.857",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919495,1745545429893,-1178.97,0.00049589,30,"2025-04-25T01:43:49.893",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919496,1745545429934,-1741.99,0.00049589,30,"2025-04-25T01:43:49.934",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919497,1745545429970,-919.24,0.00049589,30,"2025-04-25T01:43:49.970",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919498,1745545430008,-500.0,0.00049589,30,"2025-04-25T01:43:50.008",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919499,1745545430043,-2447.99,0.00049589,30,"2025-04-25T01:43:50.043",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919500,1745545430079,-500.0,0.00049589,30,"2025-04-25T01:43:50.079",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919501,1745545430116,-8924.7,0.00049589,30,"2025-04-25T01:43:50.116",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919502,1745545430152,-500.0,0.00049589,30,"2025-04-25T01:43:50.152",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919503,1745545430188,-1868.99,0.00049589,30,"2025-04-25T01:43:50.188",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919504,1745545430223,-770.76,0.00049589,30,"2025-04-25T01:43:50.223",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919505,1745545430259,-818.8,0.00049589,30,"2025-04-25T01:43:50.259",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919506,1745545430294,-500.0,0.00049589,30,"2025-04-25T01:43:50.294",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919507,1745545430333,-1480.64,0.00049589,30,"2025-04-25T01:43:50.333",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919508,1745545430369,-1584.41,0.00049589,30,"2025-04-25T01:43:50.369",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919509,1745545430619,-572.56,0.00049589,30,"2025-04-25T01:43:50.619",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919510,1745545430658,-500.0,0.00049589,30,"2025-04-25T01:43:50.658",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919511,1745545430694,-715.9,0.00049589,30,"2025-04-25T01:43:50.694",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919512,1745545430730,-183.90276374,0.00049589,30,"2025-04-25T01:43:50.730",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919513,1745545430766,-655.98,0.00049589,30,"2025-04-25T01:43:50.766",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919514,1745545430803,-500.0,0.00049589,30,"2025-04-25T01:43:50.803",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919515,1745545430839,-500.0,0.00049589,30,"2025-04-25T01:43:50.839",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919516,1745545430877,-786.19,0.00049589,30,"2025-04-25T01:43:50.877",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919517,1745545430916,-578.67088639,0.00049589,30,"2025-04-25T01:43:50.916",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919518,1745545430954,-500.0,0.00049589,30,"2025-04-25T01:43:50.954",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919519,1745545430990,-733.82,0.00049589,30,"2025-04-25T01:43:50.990",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919520,1745545431027,-760.58,0.00049589,30,"2025-04-25T01:43:51.027",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919521,1745545431062,-500.0,0.00049589,30,"2025-04-25T01:43:51.062",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919522,1745545431098,-1510.41,0.00049589,30,"2025-04-25T01:43:51.098",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919523,1745545431132,-500.0,0.00049589,30,"2025-04-25T01:43:51.132",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919524,1745545431168,-825.68,0.00049589,30,"2025-04-25T01:43:51.168",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919525,1745545431204,-1091.92,0.00049589,30,"2025-04-25T01:43:51.204",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919526,1745545431241,-500.0,0.00049589,30,"2025-04-25T01:43:51.241",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919527,1745545431277,-500.0,0.00049589,30,"2025-04-25T01:43:51.277",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919528,1745545431311,-500.0,0.00049589,30,"2025-04-25T01:43:51.311",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919529,1745545431346,-3345.59,0.00049589,30,"2025-04-25T01:43:51.346",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919530,1745545431382,-500.0,0.00049589,30,"2025-04-25T01:43:51.382",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919531,1745545431418,-964.01,0.00049589,30,"2025-04-25T01:43:51.418",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919532,1745545431454,-500.0,0.00049589,30,"2025-04-25T01:43:51.454",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919533,1745545431490,-579.02,0.00049589,30,"2025-04-25T01:43:51.490",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919534,1745545431526,-500.0,0.00049589,30,"2025-04-25T01:43:51.526",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919535,1745545431562,-500.0,0.00049589,30,"2025-04-25T01:43:51.562",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919536,1745545431596,-556.29393033,0.00049589,30,"2025-04-25T01:43:51.596",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919537,1745545431631,-3181.51,0.00049589,30,"2025-04-25T01:43:51.631",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919538,1745545431668,-1127.53,0.00049589,30,"2025-04-25T01:43:51.668",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919539,1745545431704,-1405.73,0.00049589,30,"2025-04-25T01:43:51.704",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919540,1745545431740,-918.96,0.00049589,30,"2025-04-25T01:43:51.740",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919541,1745545431774,-529.65301712,0.00049589,30,"2025-04-25T01:43:51.774",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919542,1745545431809,-970.8,0.00049589,30,"2025-04-25T01:43:51.809",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919543,1745545431843,-500.0,0.00049589,30,"2025-04-25T01:43:51.843",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919544,1745545431880,-471.44844487,0.00049589,30,"2025-04-25T01:43:51.880",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919545,1745545431917,-1253.7,0.00049589,30,"2025-04-25T01:43:51.917",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919546,1745545431952,-500.0,0.00049589,30,"2025-04-25T01:43:51.952",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919547,1745545431985,-500.0,0.00049589,30,"2025-04-25T01:43:51.985",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919548,1745545432020,-1119.69,0.00049589,30,"2025-04-25T01:43:52.020",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919549,1745545432053,-500.0,0.00049589,30,"2025-04-25T01:43:52.053",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919550,1745545432088,-616.95,0.00049589,30,"2025-04-25T01:43:52.088",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919551,1745545432296,-1770.63,0.00049589,30,"2025-04-25T01:43:52.296",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919552,1745545432334,-500.0,0.00049589,30,"2025-04-25T01:43:52.334",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919553,1745545432371,-2204.65,0.00049589,30,"2025-04-25T01:43:52.371",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919554,1745545432407,-1266.86,0.00049589,30,"2025-04-25T01:43:52.407",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919555,1745545432443,-735.34,0.00049589,30,"2025-04-25T01:43:52.443",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919556,1745545432476,-845.57,0.00049589,30,"2025-04-25T01:43:52.476",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919557,1745545432511,-506.82,0.00049589,30,"2025-04-25T01:43:52.511",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919558,1745545432545,-286.95252727,0.00049589,30,"2025-04-25T01:43:52.545",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919559,1745545432582,-771.61,0.00049589,30,"2025-04-25T01:43:52.582",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919560,1745545432619,-797.78,0.00049589,30,"2025-04-25T01:43:52.619",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919561,1745545432657,-500.0,0.00049589,30,"2025-04-25T01:43:52.657",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919562,1745545432696,-500.0,0.00049589,30,"2025-04-25T01:43:52.696",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919563,1745545432734,-1617.03,0.00049589,30,"2025-04-25T01:43:52.734",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919564,1745545432771,-661.15,0.00049589,30,"2025-04-25T01:43:52.771",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919565,1745545432807,-500.0,0.00049589,30,"2025-04-25T01:43:52.807",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919566,1745545432844,-1431.22,0.00049589,30,"2025-04-25T01:43:52.844",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919567,1745545432881,-899.41,0.00049589,30,"2025-04-25T01:43:52.881",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919568,1745545432918,-1145.2,0.00049589,30,"2025-04-25T01:43:52.918",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919569,1745545432952,-823.48,0.00049589,30,"2025-04-25T01:43:52.952",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919570,1745545432988,-500.0,0.00049589,30,"2025-04-25T01:43:52.988",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919571,1745545433023,-680.92,0.00049589,30,"2025-04-25T01:43:53.023",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919572,1745545433058,-511.66,0.00049589,30,"2025-04-25T01:43:53.058",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919573,1745545433092,-2134.81,0.00049589,30,"2025-04-25T01:43:53.092",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919574,1745545433129,-503.98,0.00049589,30,"2025-04-25T01:43:53.129",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919575,1745545433167,-500.0,0.00049589,30,"2025-04-25T01:43:53.167",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919576,1745545433203,-949.81,0.00049589,30,"2025-04-25T01:43:53.203",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919577,1745545433238,-1317.65,0.00049589,30,"2025-04-25T01:43:53.238",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919578,1745545433272,-520.85,0.00049589,30,"2025-04-25T01:43:53.272",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919579,1745545433307,-500.0,0.00049589,30,"2025-04-25T01:43:53.307",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919580,1745545433342,-1006.04,0.00049589,30,"2025-04-25T01:43:53.342",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919581,1745545433378,-1128.15,0.00049589,30,"2025-04-25T01:43:53.378",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919582,1745545433413,-34592.57,0.00049589,30,"2025-04-25T01:43:53.413",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919583,1745545433448,-500.0,0.00049589,30,"2025-04-25T01:43:53.448",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919584,1745545433484,-742.75,0.00049589,30,"2025-04-25T01:43:53.484",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919585,1745545433521,-500.0,0.00049589,30,"2025-04-25T01:43:53.521",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919586,1745545433560,-500.0,0.00049589,30,"2025-04-25T01:43:53.560",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919587,1745545433600,-500.0,0.00049589,30,"2025-04-25T01:43:53.600",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919588,1745545433640,-1846.29,0.00049589,30,"2025-04-25T01:43:53.640",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919589,1745545433681,-581.2,0.00049589,30,"2025-04-25T01:43:53.681",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919590,1745545433723,-748.35,0.00049589,30,"2025-04-25T01:43:53.723",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919591,1745545433765,-1159.23,0.00049589,30,"2025-04-25T01:43:53.765",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919592,1745545433806,-500.0,0.00049589,30,"2025-04-25T01:43:53.806",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919593,1745545433847,-500.0,0.00049589,30,"2025-04-25T01:43:53.847",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919594,1745545433887,-579.49824206,0.00049589,30,"2025-04-25T01:43:53.887",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919595,1745545433926,-1415.98,0.00049589,30,"2025-04-25T01:43:53.926",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919596,1745545433963,-17345.41,0.00049589,30,"2025-04-25T01:43:53.963",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919597,1745545434001,-500.0,0.00049589,30,"2025-04-25T01:43:54.001",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919598,1745545434039,-945.17,0.00049589,30,"2025-04-25T01:43:54.039",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919599,1745545434079,-500.0,0.00049589,30,"2025-04-25T01:43:54.079",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919600,1745545434120,-628.22,0.00049589,30,"2025-04-25T01:43:54.120",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919601,1745545434160,-601.01,0.00049589,30,"2025-04-25T01:43:54.160",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919602,1745545434200,-521.14,0.00049589,30,"2025-04-25T01:43:54.200",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919603,1745545434237,-300.13652475,0.00049589,30,"2025-04-25T01:43:54.237",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919604,1745545434274,-500.0,0.00049589,30,"2025-04-25T01:43:54.274",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919605,1745545434312,-909.31,0.00049589,30,"2025-04-25T01:43:54.312",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919606,1745545434350,-1556.81,0.00049589,30,"2025-04-25T01:43:54.350",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919607,1745545434386,-500.0,0.00049589,30,"2025-04-25T01:43:54.386",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919608,1745545434426,-500.0,0.00049589,30,"2025-04-25T01:43:54.426",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919609,1745545434467,-245.7128493,0.00049589,30,"2025-04-25T01:43:54.467",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919610,1745545434509,-1076.02,0.00049589,30,"2025-04-25T01:43:54.509",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919611,1745545434548,-628.21162134,0.00049589,30,"2025-04-25T01:43:54.548",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919612,1745545434588,-551.43,0.00049589,30,"2025-04-25T01:43:54.588",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919613,1745545434630,-560.99,0.00049589,30,"2025-04-25T01:43:54.630",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919614,1745545434670,-500.0,0.00049589,30,"2025-04-25T01:43:54.670",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919615,1745545434710,-500.0,0.00049589,30,"2025-04-25T01:43:54.710",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919616,1745545434751,-743.83,0.00049589,30,"2025-04-25T01:43:54.751",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919617,1745545434789,-500.0,0.00049589,30,"2025-04-25T01:43:54.789",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919618,1745545434826,-500.0,0.00049589,30,"2025-04-25T01:43:54.826",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919619,1745545434865,-716.88,0.00049589,30,"2025-04-25T01:43:54.865",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919620,1745545434906,-500.0,0.00049589,30,"2025-04-25T01:43:54.906",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919621,1745545434950,-6518.42,0.00049589,30,"2025-04-25T01:43:54.950",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919622,1745545434991,-6050.470095,0.00049589,30,"2025-04-25T01:43:54.991",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919623,1745545435030,-500.0,0.00049589,30,"2025-04-25T01:43:55.030",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919624,1745545435069,-500.0,0.00049589,30,"2025-04-25T01:43:55.069",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919625,1745545435109,-500.0,0.00049589,30,"2025-04-25T01:43:55.109",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919626,1745545435148,-500.0,0.00049589,30,"2025-04-25T01:43:55.148",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919627,1745545435188,-500.0,0.00049589,30,"2025-04-25T01:43:55.188",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919628,1745545435225,-500.0,0.00049589,30,"2025-04-25T01:43:55.225",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919629,1745545435263,-1077.87,0.00049589,30,"2025-04-25T01:43:55.263",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919630,1745545435298,-500.0,0.00049589,30,"2025-04-25T01:43:55.298",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919631,1745545435333,-599.09,0.00049589,30,"2025-04-25T01:43:55.333",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919632,1745545435368,-840.45,0.00049589,30,"2025-04-25T01:43:55.368",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919633,1745545435404,-516.8,0.00049589,30,"2025-04-25T01:43:55.404",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919634,1745545435441,-535.24,0.00049589,30,"2025-04-25T01:43:55.441",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919635,1745545435480,-500.0,0.00049589,30,"2025-04-25T01:43:55.480",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919636,1745545435519,-500.0,0.00049589,30,"2025-04-25T01:43:55.519",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919637,1745545435558,-1206.69,0.00049589,30,"2025-04-25T01:43:55.558",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919638,1745545435597,-530.1,0.00049589,30,"2025-04-25T01:43:55.597",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919639,1745545435634,-500.0,0.00049589,30,"2025-04-25T01:43:55.634",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919640,1745545435671,-1755.79,0.00049589,30,"2025-04-25T01:43:55.671",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919641,1745545435708,-1653.86,0.00049589,30,"2025-04-25T01:43:55.708",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919642,1745545435744,-500.0,0.00049589,30,"2025-04-25T01:43:55.744",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919643,1745545435779,-780.2,0.00049589,30,"2025-04-25T01:43:55.779",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919644,1745545435814,-606.95,0.00049589,30,"2025-04-25T01:43:55.814",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919645,1745545435852,-1333.8,0.00049589,30,"2025-04-25T01:43:55.852",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919646,1745545435888,-574.35,0.00049589,30,"2025-04-25T01:43:55.888",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919647,1745545435924,-782.478522,0.00049589,30,"2025-04-25T01:43:55.924",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919648,1745545435959,-500.0,0.00049589,30,"2025-04-25T01:43:55.959",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919649,1745545435993,-500.0,0.00049589,30,"2025-04-25T01:43:55.993",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919650,1745545436028,-2000.0,0.00049589,30,"2025-04-25T01:43:56.028",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919651,1745545436063,-500.0,0.00049589,30,"2025-04-25T01:43:56.063",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919652,1745545436099,-500.0,0.00049589,30,"2025-04-25T01:43:56.099",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919653,1745545436134,-583.66,0.00049589,120,"2025-04-25T01:43:56.134",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919654,1745545436331,-1414.99,0.00049589,30,"2025-04-25T01:43:56.331",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919655,1745545436409,-1072.46,0.00049589,30,"2025-04-25T01:43:56.409",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919656,1745545436448,-500.0,0.00049589,30,"2025-04-25T01:43:56.448",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919657,1745545436487,-1021.91,0.00049589,30,"2025-04-25T01:43:56.487",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919658,1745545436526,-500.0,0.00049589,30,"2025-04-25T01:43:56.526",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919659,1745545436569,-523.8749985,0.00049589,30,"2025-04-25T01:43:56.569",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919660,1745545436607,-1937.76,0.00049589,30,"2025-04-25T01:43:56.607",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919661,1745545436645,-500.0,0.00049589,30,"2025-04-25T01:43:56.645",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919662,1745545436683,-500.0,0.00049589,30,"2025-04-25T01:43:56.683",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919663,1745545436719,-500.0,0.00049589,30,"2025-04-25T01:43:56.719",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919664,1745545436756,-500.0,0.00049589,30,"2025-04-25T01:43:56.756",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919665,1745545436792,-500.0,0.00049589,30,"2025-04-25T01:43:56.792",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919666,1745545436828,-500.0,0.00049589,30,"2025-04-25T01:43:56.828",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919667,1745545436863,-1156.26,0.00049589,30,"2025-04-25T01:43:56.863",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919668,1745545436898,-581.03840177,0.00049589,120,"2025-04-25T01:43:56.898",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919669,1745545436937,-759.106322,0.00049589,30,"2025-04-25T01:43:56.937",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919670,1745545436972,-500.0,0.00049589,30,"2025-04-25T01:43:56.972",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919671,1745545437008,-821.73,0.00049589,30,"2025-04-25T01:43:57.008",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919672,1745545437042,-809.65,0.00049589,30,"2025-04-25T01:43:57.042",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919673,1745545437077,-500.0,0.00049589,30,"2025-04-25T01:43:57.077",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919674,1745545437115,-500.0,0.00049589,30,"2025-04-25T01:43:57.115",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919675,1745545437151,-1231.82,0.00049589,30,"2025-04-25T01:43:57.151",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919676,1745545437187,-500.0,0.00049589,30,"2025-04-25T01:43:57.187",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919677,1745545437222,-1214.56,0.00049589,30,"2025-04-25T01:43:57.222",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919678,1745545437256,-500.0,0.00049589,30,"2025-04-25T01:43:57.256",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919679,1745545437293,-6517.27,0.00049589,30,"2025-04-25T01:43:57.293",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919680,1745545437328,-2849.2,0.00049589,30,"2025-04-25T01:43:57.328",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919681,1745545437364,-218.13582907,0.00049589,30,"2025-04-25T01:43:57.364",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919682,1745545437402,-3096.48,0.00049589,30,"2025-04-25T01:43:57.402",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919683,1745545437438,-500.0,0.00049589,30,"2025-04-25T01:43:57.438",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919684,1745545437473,-500.0,0.00049589,30,"2025-04-25T01:43:57.473",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919685,1745545437509,-500.0,0.00049589,30,"2025-04-25T01:43:57.509",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919686,1745545437544,-1964.64,0.00049589,30,"2025-04-25T01:43:57.544",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919687,1745545437581,-500.0,0.00049589,30,"2025-04-25T01:43:57.581",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919688,1745545437619,-528.4,0.00049589,30,"2025-04-25T01:43:57.619",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919689,1745545437656,-500.0,0.00049589,30,"2025-04-25T01:43:57.656",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919690,1745545437691,-500.0,0.00049589,30,"2025-04-25T01:43:57.691",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919691,1745545437726,-5076.34,0.00049589,30,"2025-04-25T01:43:57.726",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919692,1745545437762,-3017.9,0.00049589,30,"2025-04-25T01:43:57.762",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919693,1745545437803,-500.0,0.00049589,30,"2025-04-25T01:43:57.803",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919694,1745545437839,-530.9482349,0.00049589,30,"2025-04-25T01:43:57.839",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919695,1745545437875,-1363.63,0.00049589,30,"2025-04-25T01:43:57.875",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919696,1745545437916,-572.21,0.00049589,30,"2025-04-25T01:43:57.916",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919697,1745545437951,-500.0,0.00049589,30,"2025-04-25T01:43:57.951",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919698,1745545437990,-1757.16,0.00049863,30,"2025-04-25T01:43:57.990",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919699,1745545438028,-500.0,0.00049863,30,"2025-04-25T01:43:58.028",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919700,1745545438067,-500.0,0.00049863,30,"2025-04-25T01:43:58.067",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919701,1745545438122,-500.0,0.00049863,30,"2025-04-25T01:43:58.122",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919702,1745545438162,-1673.18,0.00049863,30,"2025-04-25T01:43:58.162",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919703,1745545438202,-500.0,0.00049863,30,"2025-04-25T01:43:58.202",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919704,1745545438240,-797.02,0.00049863,30,"2025-04-25T01:43:58.240",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919705,1745545438282,-1168.97,0.00049863,30,"2025-04-25T01:43:58.282",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919706,1745545438321,-1038.01,0.00049863,30,"2025-04-25T01:43:58.321",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919707,1745545438358,-690.29,0.00049863,30,"2025-04-25T01:43:58.358",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919708,1745545438400,-1114.87,0.00049863,30,"2025-04-25T01:43:58.400",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919709,1745545438439,-500.0,0.00049863,30,"2025-04-25T01:43:58.439",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919710,1745545438476,-500.0,0.00049863,30,"2025-04-25T01:43:58.476",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919711,1745545438515,-717.48,0.00049863,30,"2025-04-25T01:43:58.515",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919712,1745545438551,-1062.7,0.00049863,30,"2025-04-25T01:43:58.551",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919713,1745545438590,-1633.77,0.00049863,30,"2025-04-25T01:43:58.590",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919714,1745545438628,-500.0,0.00049863,30,"2025-04-25T01:43:58.628",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919715,1745545438667,-1248.52,0.00049863,30,"2025-04-25T01:43:58.667",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919716,1745545438708,-633.48,0.00049863,30,"2025-04-25T01:43:58.708",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919717,1745545438745,-500.0,0.00049863,30,"2025-04-25T01:43:58.745",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919718,1745545438784,-500.0,0.00049863,30,"2025-04-25T01:43:58.784",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919719,1745545438828,-2641.69,0.00049863,30,"2025-04-25T01:43:58.828",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919720,1745545438866,-500.0,0.00049863,30,"2025-04-25T01:43:58.866",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919721,1745545438906,-2881.29,0.00049863,30,"2025-04-25T01:43:58.906",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919722,1745545438945,-500.0,0.00049863,30,"2025-04-25T01:43:58.945",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919723,1745545438984,-500.0,0.00049863,30,"2025-04-25T01:43:58.984",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919724,1745545439022,-500.0,0.00049863,30,"2025-04-25T01:43:59.022",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919725,1745545439058,-809.25,0.00049863,30,"2025-04-25T01:43:59.058",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919726,1745545439096,-975.25,0.00049863,30,"2025-04-25T01:43:59.096",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919727,1745545439134,-10337.63,0.00049863,30,"2025-04-25T01:43:59.134",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919728,1745545439173,-3067.16,0.00049863,30,"2025-04-25T01:43:59.173",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919729,1745545439209,-1318.12,0.00049863,30,"2025-04-25T01:43:59.209",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919730,1745545439248,-507.43,0.00049863,30,"2025-04-25T01:43:59.248",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919731,1745545439286,-570.23,0.00049863,30,"2025-04-25T01:43:59.286",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919732,1745545439325,-627.41,0.00049863,30,"2025-04-25T01:43:59.325",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919733,1745545439362,-500.0,0.00049863,30,"2025-04-25T01:43:59.362",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919734,1745545439400,-500.0,0.00049863,30,"2025-04-25T01:43:59.400",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919735,1745545439439,-679.54,0.00049863,30,"2025-04-25T01:43:59.439",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919736,1745545439479,-1252.46,0.00049863,30,"2025-04-25T01:43:59.479",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919737,1745545439518,-500.0,0.00049863,30,"2025-04-25T01:43:59.518",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919738,1745545439554,-575.58,0.00049863,30,"2025-04-25T01:43:59.554",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919739,1745545439591,-2182.67,0.00049863,30,"2025-04-25T01:43:59.591",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919740,1745545439633,-521.29,0.00049863,30,"2025-04-25T01:43:59.633",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919741,1745545439670,-1867.96,0.00049863,30,"2025-04-25T01:43:59.670",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919742,1745545439706,-1074.64,0.00049863,30,"2025-04-25T01:43:59.706",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919743,1745545439742,-3545.51,0.00049863,30,"2025-04-25T01:43:59.742",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919744,1745545439778,-728.08,0.00049863,30,"2025-04-25T01:43:59.778",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919745,1745545439814,-672.38,0.00049863,30,"2025-04-25T01:43:59.814",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919746,1745545439850,-500.0,0.00049863,30,"2025-04-25T01:43:59.850",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919747,1745545439887,-1720.77,0.00049863,30,"2025-04-25T01:43:59.887",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919748,1745545439925,-3286.78,0.00049863,30,"2025-04-25T01:43:59.925",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919749,1745545439963,-500.0,0.00049863,30,"2025-04-25T01:43:59.963",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919750,1745545440004,-1180.4,0.00049863,30,"2025-04-25T01:44:00.004",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919751,1745545440045,-500.0,0.00049863,30,"2025-04-25T01:44:00.045",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919752,1745545440089,-500.0,0.00049863,30,"2025-04-25T01:44:00.089",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919753,1745545440131,-502.18,0.00049863,30,"2025-04-25T01:44:00.131",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919754,1745545440177,-3075.34,0.00049863,30,"2025-04-25T01:44:00.177",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919755,1745545440223,-1837.7,0.00049863,30,"2025-04-25T01:44:00.223",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919756,1745545440267,-3115.11,0.00049863,30,"2025-04-25T01:44:00.267",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919757,1745545440310,-500.0,0.00049863,30,"2025-04-25T01:44:00.310",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919758,1745545440641,-1656.27,0.00049863,30,"2025-04-25T01:44:00.641",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919759,1745545440684,-1178.97,0.00049863,30,"2025-04-25T01:44:00.684",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919760,1745545440726,-1741.99,0.00049863,30,"2025-04-25T01:44:00.726",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919761,1745545440781,-919.24,0.00049863,30,"2025-04-25T01:44:00.781",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919762,1745545440825,-500.0,0.00049863,30,"2025-04-25T01:44:00.825",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919763,1745545440866,-2447.99,0.00049863,30,"2025-04-25T01:44:00.866",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919764,1745545440907,-500.0,0.00049863,30,"2025-04-25T01:44:00.907",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919765,1745545440949,-8924.7,0.00049863,30,"2025-04-25T01:44:00.949",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919766,1745545440989,-500.0,0.00049863,30,"2025-04-25T01:44:00.989",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919767,1745545441028,-1868.99,0.00049863,30,"2025-04-25T01:44:01.028",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919768,1745545441068,-770.76,0.00049863,30,"2025-04-25T01:44:01.068",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919769,1745545441109,-818.8,0.00049863,30,"2025-04-25T01:44:01.109",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919770,1745545441149,-500.0,0.00049863,30,"2025-04-25T01:44:01.149",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919771,1745545441189,-1584.41,0.00049863,30,"2025-04-25T01:44:01.189",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919772,1745545441228,-1480.64,0.00049863,30,"2025-04-25T01:44:01.228",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919773,1745545441270,-572.56,0.00049863,30,"2025-04-25T01:44:01.270",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919774,1745545441307,-715.9,0.00049863,30,"2025-04-25T01:44:01.307",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919775,1745545441344,-500.0,0.00049863,30,"2025-04-25T01:44:01.344",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919776,1745545441383,-655.98,0.00049863,30,"2025-04-25T01:44:01.383",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919777,1745545441423,-500.0,0.00049863,30,"2025-04-25T01:44:01.423",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919778,1745545441464,-500.0,0.00049863,30,"2025-04-25T01:44:01.464",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919779,1745545441512,-786.19,0.00049863,30,"2025-04-25T01:44:01.512",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919780,1745545441555,-500.0,0.00049863,30,"2025-04-25T01:44:01.555",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919781,1745545441596,-733.82,0.00049863,30,"2025-04-25T01:44:01.596",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919782,1745545441636,-760.58,0.00049863,30,"2025-04-25T01:44:01.636",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919783,1745545441674,-500.0,0.00049863,30,"2025-04-25T01:44:01.674",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919784,1745545441713,-1510.41,0.00049863,30,"2025-04-25T01:44:01.713",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919785,1745545441751,-515.46726727,0.00049863,30,"2025-04-25T01:44:01.751",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919786,1745545441789,-825.68,0.00049863,30,"2025-04-25T01:44:01.789",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919787,1745545441827,-500.0,0.00049863,30,"2025-04-25T01:44:01.827",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919788,1745545441868,-1091.92,0.00049863,30,"2025-04-25T01:44:01.868",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919789,1745545441909,-500.0,0.00049863,30,"2025-04-25T01:44:01.909",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919790,1745545441956,-500.0,0.00049863,30,"2025-04-25T01:44:01.956",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919791,1745545441997,-3345.59,0.00049863,30,"2025-04-25T01:44:01.997",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919792,1745545442037,-500.0,0.00049863,30,"2025-04-25T01:44:02.037",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919793,1745545442076,-964.01,0.00049863,30,"2025-04-25T01:44:02.076",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919794,1745545442116,-151.0,0.00049863,120,"2025-04-25T01:44:02.116",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919795,1745545442158,-500.0,0.00049863,30,"2025-04-25T01:44:02.158",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919796,1745545442201,-579.02,0.00049863,30,"2025-04-25T01:44:02.201",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919797,1745545442242,-541.47221659,0.00049863,30,"2025-04-25T01:44:02.242",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919798,1745545442287,-500.0,0.00049863,30,"2025-04-25T01:44:02.287",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919799,1745545442327,-3181.51,0.00049863,30,"2025-04-25T01:44:02.327",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919800,1745545442366,-1127.53,0.00049863,30,"2025-04-25T01:44:02.366",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919801,1745545442409,-1405.73,0.00049863,30,"2025-04-25T01:44:02.409",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919802,1745545442448,-918.96,0.00049863,30,"2025-04-25T01:44:02.448",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919803,1745545442486,-970.8,0.00049863,30,"2025-04-25T01:44:02.486",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919804,1745545442524,-291.732012,0.00049863,120,"2025-04-25T01:44:02.524",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919805,1745545442562,-1253.7,0.00049863,30,"2025-04-25T01:44:02.562",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919806,1745545442600,-500.0,0.00049863,30,"2025-04-25T01:44:02.600",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919807,1745545442637,-585.26572592,0.00049863,30,"2025-04-25T01:44:02.637",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919808,1745545442675,-1119.69,0.00049863,30,"2025-04-25T01:44:02.675",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919809,1745545442713,-500.0,0.00049863,30,"2025-04-25T01:44:02.713",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919810,1745545442751,-616.95,0.00049863,30,"2025-04-25T01:44:02.751",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919811,1745545442789,-1770.63,0.00049863,30,"2025-04-25T01:44:02.789",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919812,1745545442827,-500.0,0.00049863,30,"2025-04-25T01:44:02.827",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919813,1745545442866,-2204.65,0.00049863,30,"2025-04-25T01:44:02.866",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919814,1745545442904,-1266.86,0.00049863,30,"2025-04-25T01:44:02.904",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919815,1745545442944,-735.34,0.00049863,30,"2025-04-25T01:44:02.944",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919816,1745545442984,-845.57,0.00049863,30,"2025-04-25T01:44:02.984",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919817,1745545443026,-506.82,0.00049863,30,"2025-04-25T01:44:03.026",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919818,1745545443063,-771.61,0.00049863,30,"2025-04-25T01:44:03.063",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919819,1745545443102,-797.78,0.00049863,30,"2025-04-25T01:44:03.102",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919820,1745545443142,-500.0,0.00049863,30,"2025-04-25T01:44:03.142",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919821,1745545443182,-500.0,0.00049863,30,"2025-04-25T01:44:03.182",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919822,1745545443221,-1617.03,0.00049863,30,"2025-04-25T01:44:03.221",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919823,1745545443260,-661.15,0.00049863,30,"2025-04-25T01:44:03.260",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919824,1745545443300,-500.0,0.00049863,30,"2025-04-25T01:44:03.300",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919825,1745545443341,-1431.22,0.00049863,30,"2025-04-25T01:44:03.341",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919826,1745545443384,-899.41,0.00049863,30,"2025-04-25T01:44:03.384",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919827,1745545443426,-1145.2,0.00049863,30,"2025-04-25T01:44:03.426",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919828,1745545443468,-823.48,0.00049863,30,"2025-04-25T01:44:03.468",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919829,1745545443512,-500.0,0.00049863,30,"2025-04-25T01:44:03.512",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919830,1745545443556,-680.92,0.00049863,30,"2025-04-25T01:44:03.556",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919831,1745545443602,-511.66,0.00049863,30,"2025-04-25T01:44:03.602",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919832,1745545443647,-2134.81,0.00049863,30,"2025-04-25T01:44:03.647",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919833,1745545443690,-503.98,0.00049863,30,"2025-04-25T01:44:03.690",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919834,1745545443733,-949.81,0.00049863,30,"2025-04-25T01:44:03.733",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919835,1745545443779,-500.0,0.00049863,30,"2025-04-25T01:44:03.779",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919836,1745545443822,-1317.65,0.00049863,30,"2025-04-25T01:44:03.822",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919837,1745545443864,-520.85,0.00049863,30,"2025-04-25T01:44:03.864",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919838,1745545443905,-500.0,0.00049863,30,"2025-04-25T01:44:03.905",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919839,1745545443949,-1006.04,0.00049863,30,"2025-04-25T01:44:03.949",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919840,1745545443990,-1128.15,0.00049863,30,"2025-04-25T01:44:03.990",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919841,1745545444032,-500.0,0.00049863,30,"2025-04-25T01:44:04.032",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919842,1745545444074,-34592.57,0.00049863,30,"2025-04-25T01:44:04.074",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919843,1745545444117,-742.75,0.00049863,30,"2025-04-25T01:44:04.117",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919844,1745545444157,-500.0,0.00049863,30,"2025-04-25T01:44:04.157",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919845,1745545444197,-500.0,0.00049863,30,"2025-04-25T01:44:04.197",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919846,1745545444237,-500.0,0.00049863,30,"2025-04-25T01:44:04.237",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919847,1745545444278,-1846.29,0.00049863,30,"2025-04-25T01:44:04.278",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919848,1745545444320,-581.2,0.00049863,30,"2025-04-25T01:44:04.320",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919849,1745545444359,-748.35,0.00049863,30,"2025-04-25T01:44:04.359",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919850,1745545444400,-1159.23,0.00049863,30,"2025-04-25T01:44:04.400",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919851,1745545444443,-575.34996929,0.00049863,30,"2025-04-25T01:44:04.443",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919852,1745545444487,-500.0,0.00049863,30,"2025-04-25T01:44:04.487",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919853,1745545444531,-1415.98,0.00049863,30,"2025-04-25T01:44:04.531",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919854,1745545444572,-17345.41,0.00049863,30,"2025-04-25T01:44:04.572",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919855,1745545444614,-500.0,0.00049863,30,"2025-04-25T01:44:04.614",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919856,1745545444656,-151.0,0.00049863,120,"2025-04-25T01:44:04.656",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919857,1745545444698,-945.17,0.00049863,30,"2025-04-25T01:44:04.698",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919858,1745545444739,-500.0,0.00049863,30,"2025-04-25T01:44:04.739",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919859,1745545444780,-628.22,0.00049863,30,"2025-04-25T01:44:04.780",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919860,1745545444820,-601.01,0.00049863,30,"2025-04-25T01:44:04.820",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919861,1745545444858,-521.14,0.00049863,30,"2025-04-25T01:44:04.858",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919862,1745545445125,-500.0,0.00049863,30,"2025-04-25T01:44:05.125",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919863,1745545445169,-909.31,0.00049863,30,"2025-04-25T01:44:05.169",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919864,1745545445210,-151.0,0.00049863,120,"2025-04-25T01:44:05.210",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919865,1745545445251,-1556.81,0.00049863,30,"2025-04-25T01:44:05.251",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919866,1745545445289,-345.76922181,0.00049863,30,"2025-04-25T01:44:05.289",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919867,1745545445327,-500.0,0.00049863,30,"2025-04-25T01:44:05.327",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919868,1745545445367,-1076.02,0.00049863,30,"2025-04-25T01:44:05.367",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919869,1745545445408,-206.896493,0.00049863,120,"2025-04-25T01:44:05.408",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919870,1745545445445,-551.43,0.00049863,30,"2025-04-25T01:44:05.445",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919871,1745545445485,-560.99,0.00049863,30,"2025-04-25T01:44:05.485",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919872,1745545445524,-500.0,0.00049863,30,"2025-04-25T01:44:05.524",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919873,1745545445564,-500.0,0.00049863,30,"2025-04-25T01:44:05.564",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919874,1745545445603,-743.83,0.00049863,30,"2025-04-25T01:44:05.603",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919875,1745545445640,-612.94633706,0.00049863,30,"2025-04-25T01:44:05.640",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919876,1745545445678,-500.0,0.00049863,30,"2025-04-25T01:44:05.678",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919877,1745545445722,-206.896493,0.00049863,120,"2025-04-25T01:44:05.722",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919878,1745545445760,-151.0,0.00049863,120,"2025-04-25T01:44:05.760",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919879,1745545445801,-716.88,0.00049863,30,"2025-04-25T01:44:05.801",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919880,1745545445840,-500.0,0.00049863,30,"2025-04-25T01:44:05.840",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919881,1745545445880,-508.77280176,0.00049863,30,"2025-04-25T01:44:05.880",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919882,1745545445921,-6518.42,0.00049863,30,"2025-04-25T01:44:05.921",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919883,1745545445963,-6050.470095,0.00049863,30,"2025-04-25T01:44:05.963",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919884,1745545446001,-500.0,0.00049863,30,"2025-04-25T01:44:06.001",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919885,1745545446041,-500.0,0.00049863,30,"2025-04-25T01:44:06.041",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919886,1745545446081,-500.0,0.00049863,30,"2025-04-25T01:44:06.081",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919887,1745545446119,-500.0,0.00049863,30,"2025-04-25T01:44:06.119",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919888,1745545446160,-500.0,0.00049863,30,"2025-04-25T01:44:06.160",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919889,1745545446200,-1077.87,0.00049863,30,"2025-04-25T01:44:06.200",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919890,1745545446237,-500.0,0.00049863,30,"2025-04-25T01:44:06.237",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919891,1745545446274,-599.09,0.00049863,30,"2025-04-25T01:44:06.274",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919892,1745545446312,-516.8,0.00049863,30,"2025-04-25T01:44:06.312",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919893,1745545446350,-840.45,0.00049863,30,"2025-04-25T01:44:06.350",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919894,1745545446387,-535.24,0.00049863,30,"2025-04-25T01:44:06.387",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919895,1745545446424,-500.0,0.00049863,30,"2025-04-25T01:44:06.424",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919896,1745545446461,-500.0,0.00049863,30,"2025-04-25T01:44:06.461",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919897,1745545446499,-1206.69,0.00049863,30,"2025-04-25T01:44:06.499",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919898,1745545446539,-530.1,0.00049863,30,"2025-04-25T01:44:06.539",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919899,1745545446577,-500.0,0.00049863,30,"2025-04-25T01:44:06.577",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919900,1745545446616,-1653.86,0.00049863,30,"2025-04-25T01:44:06.616",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919901,1745545446657,-1755.79,0.00049863,30,"2025-04-25T01:44:06.657",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919902,1745545446696,-500.0,0.00049863,30,"2025-04-25T01:44:06.696",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919903,1745545446735,-780.2,0.00049863,30,"2025-04-25T01:44:06.735",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919904,1745545446776,-606.95,0.00049863,30,"2025-04-25T01:44:06.776",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919905,1745545446818,-1333.8,0.00049863,30,"2025-04-25T01:44:06.818",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919906,1745545446859,-574.35,0.00049863,30,"2025-04-25T01:44:06.859",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919907,1745545446898,-782.478522,0.00049863,30,"2025-04-25T01:44:06.898",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919908,1745545446938,-500.0,0.00049863,30,"2025-04-25T01:44:06.938",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919909,1745545446977,-500.0,0.00049863,30,"2025-04-25T01:44:06.977",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919910,1745545447014,-2000.0,0.00049863,30,"2025-04-25T01:44:07.014",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919911,1745545447051,-500.0,0.00049863,30,"2025-04-25T01:44:07.051",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919912,1745545447088,-500.0,0.00049863,30,"2025-04-25T01:44:07.088",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919913,1745545447127,-583.66,0.00049863,120,"2025-04-25T01:44:07.127",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919914,1745545447166,-1414.99,0.00049863,30,"2025-04-25T01:44:07.166",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919915,1745545447208,-1072.46,0.00049863,30,"2025-04-25T01:44:07.208",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919916,1745545447247,-500.0,0.00049863,30,"2025-04-25T01:44:07.247",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919917,1745545447285,-1021.91,0.00049863,30,"2025-04-25T01:44:07.285",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919918,1745545447322,-500.0,0.00049863,30,"2025-04-25T01:44:07.322",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919919,1745545447361,-1937.76,0.00049863,30,"2025-04-25T01:44:07.361",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919920,1745545447401,-500.0,0.00049863,30,"2025-04-25T01:44:07.401",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919921,1745545447439,-500.0,0.00049863,30,"2025-04-25T01:44:07.439",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919922,1745545447477,-500.0,0.00049863,30,"2025-04-25T01:44:07.477",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919923,1745545447517,-500.0,0.00049863,30,"2025-04-25T01:44:07.517",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919924,1745545447555,-500.0,0.00049863,30,"2025-04-25T01:44:07.555",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919925,1745545447591,-500.0,0.00049863,30,"2025-04-25T01:44:07.591",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919926,1745545447627,-1156.26,0.00049863,30,"2025-04-25T01:44:07.627",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919927,1745545447663,-500.0,0.00049863,30,"2025-04-25T01:44:07.663",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919928,1745545447700,-759.106322,0.00049863,30,"2025-04-25T01:44:07.700",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919929,1745545447735,-821.73,0.00049863,30,"2025-04-25T01:44:07.735",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919930,1745545447771,-809.65,0.00049863,30,"2025-04-25T01:44:07.771",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919931,1745545447806,-500.0,0.00049863,30,"2025-04-25T01:44:07.806",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919932,1745545447843,-500.0,0.00049863,30,"2025-04-25T01:44:07.843",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919933,1745545447882,-1231.82,0.00049863,30,"2025-04-25T01:44:07.882",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919934,1745545447922,-500.0,0.00049863,30,"2025-04-25T01:44:07.922",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919935,1745545447959,-1214.56,0.00049863,30,"2025-04-25T01:44:07.959",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919936,1745545448001,-500.0,0.00049863,30,"2025-04-25T01:44:08.001",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919937,1745545448041,-2849.2,0.00049863,30,"2025-04-25T01:44:08.041",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919938,1745545448080,-3096.48,0.00049863,30,"2025-04-25T01:44:08.080",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919939,1745545448118,-500.0,0.00049863,30,"2025-04-25T01:44:08.118",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919940,1745545448158,-6517.27,0.00049863,30,"2025-04-25T01:44:08.158",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919941,1745545448198,-500.0,0.00049863,30,"2025-04-25T01:44:08.198",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919942,1745545448236,-500.0,0.00049863,30,"2025-04-25T01:44:08.236",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919943,1745545448276,-642.502757,0.00049863,120,"2025-04-25T01:44:08.276",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919944,1745545448313,-1964.64,0.00049863,30,"2025-04-25T01:44:08.313",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919945,1745545448351,-500.0,0.00049863,30,"2025-04-25T01:44:08.351",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919946,1745545448387,-528.4,0.00049863,30,"2025-04-25T01:44:08.387",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919947,1745545448424,-500.0,0.00049863,30,"2025-04-25T01:44:08.424",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919948,1745545448462,-500.0,0.00049863,30,"2025-04-25T01:44:08.462",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919949,1745545448502,-5076.34,0.00049863,30,"2025-04-25T01:44:08.502",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919950,1745545448540,-642.502757,0.00049863,120,"2025-04-25T01:44:08.540",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919951,1745545448577,-3017.9,0.00049863,30,"2025-04-25T01:44:08.577",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919952,1745545448615,-500.0,0.00049863,30,"2025-04-25T01:44:08.615",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919953,1745545448654,-1363.63,0.00049863,30,"2025-04-25T01:44:08.654",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919954,1745545448693,-572.21,0.00049863,30,"2025-04-25T01:44:08.693",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919955,1745545448732,-500.0,0.00049863,30,"2025-04-25T01:44:08.732",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919956,1745545448773,-456.0,0.0005,120,"2025-04-25T01:44:08.773",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919957,1745545448812,-578.0,0.00050066,120,"2025-04-25T01:44:08.812",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919958,1745545448852,-1757.16,0.00050136,30,"2025-04-25T01:44:08.852",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919959,1745545448891,-500.0,0.00050136,30,"2025-04-25T01:44:08.891",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919960,1745545448931,-500.0,0.00050136,30,"2025-04-25T01:44:08.931",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919961,1745545448967,-500.0,0.00050136,30,"2025-04-25T01:44:08.967",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919962,1745545449003,-500.0,0.00050136,30,"2025-04-25T01:44:09.003",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919963,1745545449039,-1673.18,0.00050136,30,"2025-04-25T01:44:09.039",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919964,1745545449075,-797.02,0.00050136,30,"2025-04-25T01:44:09.075",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919965,1745545449115,-1168.97,0.00050136,30,"2025-04-25T01:44:09.115",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919966,1745545449395,-1038.01,0.00050136,30,"2025-04-25T01:44:09.395",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919967,1745545449439,-690.29,0.00050136,30,"2025-04-25T01:44:09.439",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919968,1745545449482,-1114.87,0.00050136,30,"2025-04-25T01:44:09.482",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919969,1745545449525,-500.0,0.00050136,30,"2025-04-25T01:44:09.525",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919970,1745545449565,-500.0,0.00050136,30,"2025-04-25T01:44:09.565",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919971,1745545449607,-717.48,0.00050136,30,"2025-04-25T01:44:09.607",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919972,1745545449646,-1062.7,0.00050136,30,"2025-04-25T01:44:09.646",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919973,1745545449686,-1633.77,0.00050136,30,"2025-04-25T01:44:09.686",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919974,1745545449726,-500.0,0.00050136,30,"2025-04-25T01:44:09.726",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919975,1745545449767,-1248.52,0.00050136,30,"2025-04-25T01:44:09.767",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919976,1745545449807,-633.48,0.00050136,30,"2025-04-25T01:44:09.807",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919977,1745545449847,-500.0,0.00050136,30,"2025-04-25T01:44:09.847",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919978,1745545449888,-500.0,0.00050136,30,"2025-04-25T01:44:09.888",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919979,1745545449929,-2641.69,0.00050136,30,"2025-04-25T01:44:09.929",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919980,1745545449972,-500.0,0.00050136,30,"2025-04-25T01:44:09.972",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919981,1745545450013,-2881.29,0.00050136,30,"2025-04-25T01:44:10.013",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919982,1745545450052,-500.0,0.00050136,30,"2025-04-25T01:44:10.052",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919983,1745545450089,-500.0,0.00050136,30,"2025-04-25T01:44:10.089",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919984,1745545450127,-500.0,0.00050136,30,"2025-04-25T01:44:10.127",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919985,1745545450166,-809.25,0.00050136,30,"2025-04-25T01:44:10.166",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919986,1745545450205,-975.25,0.00050136,30,"2025-04-25T01:44:10.205",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919987,1745545450243,-10337.63,0.00050136,30,"2025-04-25T01:44:10.243",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919988,1745545450282,-3067.16,0.00050136,30,"2025-04-25T01:44:10.282",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919989,1745545450320,-1318.12,0.00050136,30,"2025-04-25T01:44:10.320",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919990,1745545450356,-507.43,0.00050136,30,"2025-04-25T01:44:10.356",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919991,1745545450396,-570.23,0.00050136,30,"2025-04-25T01:44:10.396",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919992,1745545450436,-627.41,0.00050136,30,"2025-04-25T01:44:10.436",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919993,1745545450476,-500.0,0.00050136,30,"2025-04-25T01:44:10.476",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919994,1745545450517,-500.0,0.00050136,30,"2025-04-25T01:44:10.517",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919995,1745545450557,-679.54,0.00050136,30,"2025-04-25T01:44:10.557",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919996,1745545450598,-1252.46,0.00050136,30,"2025-04-25T01:44:10.598",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919997,1745545450638,-500.0,0.00050136,30,"2025-04-25T01:44:10.638",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919998,1745545450678,-575.58,0.00050136,30,"2025-04-25T01:44:10.678",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358919999,1745545450718,-2182.67,0.00050136,30,"2025-04-25T01:44:10.718",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920000,1745545450757,-521.29,0.00050136,30,"2025-04-25T01:44:10.757",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920001,1745545450796,-1867.96,0.00050136,30,"2025-04-25T01:44:10.796",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920002,1745545450834,-1074.64,0.00050136,30,"2025-04-25T01:44:10.834",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920003,1745545450872,-3545.51,0.00050136,30,"2025-04-25T01:44:10.872",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920004,1745545450912,-728.08,0.00050136,30,"2025-04-25T01:44:10.912",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920005,1745545450954,-672.38,0.00050136,30,"2025-04-25T01:44:10.954",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920006,1745545450992,-500.0,0.00050136,30,"2025-04-25T01:44:10.992",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920007,1745545451028,-1720.77,0.00050136,30,"2025-04-25T01:44:11.028",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920008,1745545451063,-3286.78,0.00050136,30,"2025-04-25T01:44:11.063",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920009,1745545451100,-500.0,0.00050136,30,"2025-04-25T01:44:11.100",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920010,1745545451138,-1180.4,0.00050136,30,"2025-04-25T01:44:11.138",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920011,1745545451174,-500.0,0.00050136,30,"2025-04-25T01:44:11.174",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920012,1745545451210,-500.0,0.00050136,30,"2025-04-25T01:44:11.210",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920013,1745545451244,-502.18,0.00050136,30,"2025-04-25T01:44:11.244",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920014,1745545451280,-3075.34,0.00050136,30,"2025-04-25T01:44:11.280",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920015,1745545451316,-1837.7,0.00050136,30,"2025-04-25T01:44:11.316",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920016,1745545451351,-3115.11,0.00050136,30,"2025-04-25T01:44:11.351",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920017,1745545451390,-500.0,0.00050136,30,"2025-04-25T01:44:11.390",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920018,1745545451429,-1656.27,0.00050136,30,"2025-04-25T01:44:11.429",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920019,1745545451466,-1178.97,0.00050136,30,"2025-04-25T01:44:11.466",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920020,1745545451502,-1741.99,0.00050136,30,"2025-04-25T01:44:11.502",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920021,1745545451537,-919.24,0.00050136,30,"2025-04-25T01:44:11.537",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920022,1745545451574,-500.0,0.00050136,30,"2025-04-25T01:44:11.574",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920023,1745545451609,-2447.99,0.00050136,30,"2025-04-25T01:44:11.609",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920024,1745545451647,-500.0,0.00050136,30,"2025-04-25T01:44:11.647",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920025,1745545451684,-8924.7,0.00050136,30,"2025-04-25T01:44:11.684",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920026,1745545451720,-500.0,0.00050136,30,"2025-04-25T01:44:11.720",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920027,1745545451756,-1868.99,0.00050136,30,"2025-04-25T01:44:11.756",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920028,1745545451792,-770.76,0.00050136,30,"2025-04-25T01:44:11.792",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920029,1745545451829,-818.8,0.00050136,30,"2025-04-25T01:44:11.829",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920030,1745545451864,-500.0,0.00050136,30,"2025-04-25T01:44:11.864",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920031,1745545451901,-1584.41,0.00050136,30,"2025-04-25T01:44:11.901",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920032,1745545451941,-1480.64,0.00050136,30,"2025-04-25T01:44:11.941",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920033,1745545451975,-572.56,0.00050136,30,"2025-04-25T01:44:11.975",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920034,1745545452009,-715.9,0.00050136,30,"2025-04-25T01:44:12.009",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920035,1745545452044,-500.0,0.00050136,30,"2025-04-25T01:44:12.044",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920036,1745545452078,-655.98,0.00050136,30,"2025-04-25T01:44:12.078",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920037,1745545452114,-500.0,0.00050136,30,"2025-04-25T01:44:12.114",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920038,1745545452151,-500.0,0.00050136,30,"2025-04-25T01:44:12.151",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920039,1745545452190,-786.19,0.00050136,30,"2025-04-25T01:44:12.190",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920040,1745545452228,-500.0,0.00050136,30,"2025-04-25T01:44:12.228",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920041,1745545452265,-733.82,0.00050136,30,"2025-04-25T01:44:12.265",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920042,1745545452305,-760.58,0.00050136,30,"2025-04-25T01:44:12.305",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920043,1745545452343,-500.0,0.00050136,30,"2025-04-25T01:44:12.343",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920044,1745545452383,-1510.41,0.00050136,30,"2025-04-25T01:44:12.383",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920045,1745545452422,-825.68,0.00050136,30,"2025-04-25T01:44:12.422",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920046,1745545452463,-500.0,0.00050136,30,"2025-04-25T01:44:12.463",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920047,1745545452502,-1091.92,0.00050136,30,"2025-04-25T01:44:12.502",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920048,1745545452540,-500.0,0.00050136,30,"2025-04-25T01:44:12.540",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920049,1745545452578,-500.0,0.00050136,30,"2025-04-25T01:44:12.578",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920050,1745545452616,-3345.59,0.00050136,30,"2025-04-25T01:44:12.616",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920051,1745545452654,-500.0,0.00050136,30,"2025-04-25T01:44:12.654",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920052,1745545452693,-964.01,0.00050136,30,"2025-04-25T01:44:12.693",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920053,1745545452732,-500.0,0.00050136,30,"2025-04-25T01:44:12.732",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920054,1745545452772,-579.02,0.00050136,30,"2025-04-25T01:44:12.772",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920055,1745545452810,-500.0,0.00050136,30,"2025-04-25T01:44:12.810",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920056,1745545452849,-3181.51,0.00050136,30,"2025-04-25T01:44:12.849",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920057,1745545452887,-1127.53,0.00050136,30,"2025-04-25T01:44:12.887",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920058,1745545452927,-1405.73,0.00050136,30,"2025-04-25T01:44:12.927",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920059,1745545452964,-918.96,0.00050136,30,"2025-04-25T01:44:12.964",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920060,1745545453002,-970.8,0.00050136,30,"2025-04-25T01:44:13.002",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920061,1745545453038,-1253.7,0.00050136,30,"2025-04-25T01:44:13.038",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920062,1745545453074,-500.0,0.00050136,30,"2025-04-25T01:44:13.074",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920063,1745545453112,-1119.69,0.00050136,30,"2025-04-25T01:44:13.112",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920064,1745545453149,-500.0,0.00050136,30,"2025-04-25T01:44:13.149",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920065,1745545453188,-616.95,0.00050136,30,"2025-04-25T01:44:13.188",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920066,1745545453226,-1770.63,0.00050136,30,"2025-04-25T01:44:13.226",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920067,1745545453264,-500.0,0.00050136,30,"2025-04-25T01:44:13.264",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920068,1745545453302,-2204.65,0.00050136,30,"2025-04-25T01:44:13.302",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920069,1745545453339,-735.34,0.00050136,30,"2025-04-25T01:44:13.339",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920070,1745545453581,-845.57,0.00050136,30,"2025-04-25T01:44:13.581",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920071,1745545453624,-506.82,0.00050136,30,"2025-04-25T01:44:13.624",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920072,1745545453667,-771.61,0.00050136,30,"2025-04-25T01:44:13.667",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920073,1745545453709,-797.78,0.00050136,30,"2025-04-25T01:44:13.709",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920074,1745545453752,-500.0,0.00050136,30,"2025-04-25T01:44:13.752",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920075,1745545453792,-500.0,0.00050136,30,"2025-04-25T01:44:13.792",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920076,1745545453834,-1617.03,0.00050136,30,"2025-04-25T01:44:13.834",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920077,1745545453875,-661.15,0.00050136,30,"2025-04-25T01:44:13.875",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920078,1745545453917,-500.0,0.00050136,30,"2025-04-25T01:44:13.917",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920079,1745545453961,-1431.22,0.00050136,30,"2025-04-25T01:44:13.961",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920080,1745545454002,-899.41,0.00050136,30,"2025-04-25T01:44:14.002",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920081,1745545454041,-1145.2,0.00050136,30,"2025-04-25T01:44:14.041",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920082,1745545454080,-823.48,0.00050136,30,"2025-04-25T01:44:14.080",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920083,1745545454122,-500.0,0.00050136,30,"2025-04-25T01:44:14.122",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920084,1745545454163,-680.92,0.00050136,30,"2025-04-25T01:44:14.163",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920085,1745545454204,-511.66,0.00050136,30,"2025-04-25T01:44:14.204",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920086,1745545454244,-2134.81,0.00050136,30,"2025-04-25T01:44:14.244",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920087,1745545454282,-503.98,0.00050136,30,"2025-04-25T01:44:14.282",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920088,1745545454322,-949.81,0.00050136,30,"2025-04-25T01:44:14.322",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920089,1745545454359,-500.0,0.00050136,30,"2025-04-25T01:44:14.359",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920090,1745545454398,-520.85,0.00050136,30,"2025-04-25T01:44:14.398",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920091,1745545454438,-1317.65,0.00050136,30,"2025-04-25T01:44:14.438",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920092,1745545454478,-500.0,0.00050136,30,"2025-04-25T01:44:14.478",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920093,1745545454519,-1006.04,0.00050136,30,"2025-04-25T01:44:14.519",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920094,1745545454560,-500.0,0.00050136,30,"2025-04-25T01:44:14.560",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920095,1745545454599,-34592.57,0.00050136,30,"2025-04-25T01:44:14.599",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920096,1745545454641,-1128.15,0.00050136,30,"2025-04-25T01:44:14.641",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920097,1745545454682,-742.75,0.00050136,30,"2025-04-25T01:44:14.682",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920098,1745545454721,-500.0,0.00050136,30,"2025-04-25T01:44:14.721",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920099,1745545454760,-500.0,0.00050136,30,"2025-04-25T01:44:14.760",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920100,1745545454799,-500.0,0.00050136,30,"2025-04-25T01:44:14.799",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920101,1745545454838,-1846.29,0.00050136,30,"2025-04-25T01:44:14.838",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920102,1745545454877,-581.2,0.00050136,30,"2025-04-25T01:44:14.877",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920103,1745545454918,-748.35,0.00050136,30,"2025-04-25T01:44:14.918",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920104,1745545454961,-1159.23,0.00050136,30,"2025-04-25T01:44:14.961",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920105,1745545455002,-500.0,0.00050136,30,"2025-04-25T01:44:15.002",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920106,1745545455043,-1415.98,0.00050136,30,"2025-04-25T01:44:15.043",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920107,1745545455083,-17345.41,0.00050136,30,"2025-04-25T01:44:15.083",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920108,1745545455123,-500.0,0.00050136,30,"2025-04-25T01:44:15.123",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920109,1745545455163,-945.17,0.00050136,30,"2025-04-25T01:44:15.163",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920110,1745545455201,-500.0,0.00050136,30,"2025-04-25T01:44:15.201",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920111,1745545455237,-628.22,0.00050136,30,"2025-04-25T01:44:15.237",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920112,1745545455274,-601.01,0.00050136,30,"2025-04-25T01:44:15.274",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920113,1745545455314,-521.14,0.00050136,30,"2025-04-25T01:44:15.314",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920114,1745545455354,-500.0,0.00050136,30,"2025-04-25T01:44:15.354",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920115,1745545455392,-909.31,0.00050136,30,"2025-04-25T01:44:15.392",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920116,1745545455432,-151.0,0.00050136,120,"2025-04-25T01:44:15.432",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920117,1745545455470,-1556.81,0.00050136,30,"2025-04-25T01:44:15.470",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920118,1745545455509,-500.0,0.00050136,30,"2025-04-25T01:44:15.509",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920119,1745545455547,-1076.02,0.00050136,30,"2025-04-25T01:44:15.547",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920120,1745545455585,-206.896493,0.00050136,120,"2025-04-25T01:44:15.585",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920121,1745545455622,-551.43,0.00050136,30,"2025-04-25T01:44:15.622",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920122,1745545455660,-560.99,0.00050136,30,"2025-04-25T01:44:15.660",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920123,1745545455699,-500.0,0.00050136,30,"2025-04-25T01:44:15.699",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920124,1745545455738,-500.0,0.00050136,30,"2025-04-25T01:44:15.738",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920125,1745545455777,-743.83,0.00050136,30,"2025-04-25T01:44:15.777",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920126,1745545455815,-500.0,0.00050136,30,"2025-04-25T01:44:15.815",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920127,1745545455853,-206.896493,0.00050136,120,"2025-04-25T01:44:15.853",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920128,1745545455891,-151.0,0.00050136,120,"2025-04-25T01:44:15.891",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920129,1745545455929,-716.88,0.00050136,30,"2025-04-25T01:44:15.929",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920130,1745545455968,-500.0,0.00050136,30,"2025-04-25T01:44:15.968",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920131,1745545456008,-6518.42,0.00050136,30,"2025-04-25T01:44:16.008",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920132,1745545456046,-6050.470095,0.00050136,30,"2025-04-25T01:44:16.046",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920133,1745545456084,-500.0,0.00050136,30,"2025-04-25T01:44:16.084",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920134,1745545456122,-500.0,0.00050136,30,"2025-04-25T01:44:16.122",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920135,1745545456159,-500.0,0.00050136,30,"2025-04-25T01:44:16.159",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920136,1745545456196,-500.0,0.00050136,30,"2025-04-25T01:44:16.196",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920137,1745545456233,-500.0,0.00050136,30,"2025-04-25T01:44:16.233",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920138,1745545456271,-1077.87,0.00050136,30,"2025-04-25T01:44:16.271",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920139,1745545456307,-500.0,0.00050136,30,"2025-04-25T01:44:16.307",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920140,1745545456345,-599.09,0.00050136,30,"2025-04-25T01:44:16.345",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920141,1745545456383,-516.8,0.00050136,30,"2025-04-25T01:44:16.383",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920142,1745545456422,-840.45,0.00050136,30,"2025-04-25T01:44:16.422",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920143,1745545456461,-535.24,0.00050136,30,"2025-04-25T01:44:16.461",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920144,1745545456500,-266.12985753,0.00050136,30,"2025-04-25T01:44:16.500",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920145,1745545456540,-500.0,0.00050136,30,"2025-04-25T01:44:16.540",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920146,1745545456580,-1206.69,0.00050136,30,"2025-04-25T01:44:16.580",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920147,1745545456620,-530.1,0.00050136,30,"2025-04-25T01:44:16.620",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920148,1745545456659,-500.0,0.00050136,30,"2025-04-25T01:44:16.659",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920149,1745545456698,-1653.86,0.00050136,30,"2025-04-25T01:44:16.698",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920150,1745545456736,-1755.79,0.00050136,30,"2025-04-25T01:44:16.736",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920151,1745545456776,-500.0,0.00050136,30,"2025-04-25T01:44:16.776",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920152,1745545456815,-780.2,0.00050136,30,"2025-04-25T01:44:16.815",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920153,1745545456854,-606.95,0.00050136,30,"2025-04-25T01:44:16.854",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920154,1745545456892,-1333.8,0.00050136,30,"2025-04-25T01:44:16.892",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920155,1745545456931,-574.35,0.00050136,30,"2025-04-25T01:44:16.931",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920156,1745545456969,-782.478522,0.00050136,30,"2025-04-25T01:44:16.969",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920157,1745545457009,-500.0,0.00050136,30,"2025-04-25T01:44:17.009",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920158,1745545457047,-500.0,0.00050136,30,"2025-04-25T01:44:17.047",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920159,1745545457084,-1335.68113535,0.00050136,30,"2025-04-25T01:44:17.084",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920160,1745545457122,-500.0,0.00050136,30,"2025-04-25T01:44:17.122",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920161,1745545457159,-500.0,0.00050136,30,"2025-04-25T01:44:17.159",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920162,1745545457196,-583.66,0.00050136,120,"2025-04-25T01:44:17.196",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920163,1745545457234,-1414.99,0.00050136,30,"2025-04-25T01:44:17.234",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920164,1745545457270,-1072.46,0.00050136,30,"2025-04-25T01:44:17.270",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920165,1745545457308,-500.0,0.00050136,30,"2025-04-25T01:44:17.308",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920166,1745545457342,-1021.91,0.00050136,30,"2025-04-25T01:44:17.342",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920167,1745545457376,-500.0,0.00050136,30,"2025-04-25T01:44:17.376",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920168,1745545457413,-1937.76,0.00050136,30,"2025-04-25T01:44:17.413",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920169,1745545457451,-500.0,0.00050136,30,"2025-04-25T01:44:17.451",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920170,1745545457489,-500.0,0.00050136,30,"2025-04-25T01:44:17.489",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920171,1745545457527,-500.0,0.00050136,30,"2025-04-25T01:44:17.527",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920172,1745545457565,-500.0,0.00050136,30,"2025-04-25T01:44:17.565",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920173,1745545457604,-581.36292934,0.00050136,30,"2025-04-25T01:44:17.604",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920174,1745545457857,-500.0,0.00050136,30,"2025-04-25T01:44:17.857",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920175,1745545457898,-1156.26,0.00050136,30,"2025-04-25T01:44:17.898",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920176,1745545457940,-500.0,0.00050136,30,"2025-04-25T01:44:17.940",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920177,1745545457980,-759.106322,0.00050136,30,"2025-04-25T01:44:17.980",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920178,1745545458018,-821.73,0.00050136,30,"2025-04-25T01:44:18.018",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920179,1745545458056,-809.65,0.00050136,30,"2025-04-25T01:44:18.056",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920180,1745545458093,-500.0,0.00050136,30,"2025-04-25T01:44:18.093",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920181,1745545458131,-500.0,0.00050136,30,"2025-04-25T01:44:18.131",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920182,1745545458169,-1231.82,0.00050136,30,"2025-04-25T01:44:18.169",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920183,1745545458206,-500.0,0.00050136,30,"2025-04-25T01:44:18.206",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920184,1745545458245,-1214.56,0.00050136,30,"2025-04-25T01:44:18.245",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920185,1745545458283,-500.0,0.00050136,30,"2025-04-25T01:44:18.283",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920186,1745545458323,-2849.2,0.00050136,30,"2025-04-25T01:44:18.323",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920187,1745545458362,-3096.48,0.00050136,30,"2025-04-25T01:44:18.362",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920188,1745545458401,-500.0,0.00050136,30,"2025-04-25T01:44:18.401",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920189,1745545458441,-6517.27,0.00050136,30,"2025-04-25T01:44:18.441",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920190,1745545458480,-192.7341401,0.00050136,30,"2025-04-25T01:44:18.480",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920191,1745545458519,-500.0,0.00050136,30,"2025-04-25T01:44:18.519",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920192,1745545458557,-1964.64,0.00050136,30,"2025-04-25T01:44:18.557",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920193,1745545458613,-342.6086548,0.00050136,30,"2025-04-25T01:44:18.613",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920194,1745545458657,-642.502757,0.00050136,120,"2025-04-25T01:44:18.657",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920195,1745545458699,-528.4,0.00050136,30,"2025-04-25T01:44:18.699",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920196,1745545458742,-597.27883301,0.00050136,30,"2025-04-25T01:44:18.742",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920197,1745545458784,-500.0,0.00050136,30,"2025-04-25T01:44:18.784",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920198,1745545458825,-5076.34,0.00050136,30,"2025-04-25T01:44:18.825",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920199,1745545458867,-642.502757,0.00050136,120,"2025-04-25T01:44:18.867",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920200,1745545458912,-3017.9,0.00050136,30,"2025-04-25T01:44:18.912",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920201,1745545458954,-500.0,0.00050136,30,"2025-04-25T01:44:18.954",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920202,1745545458995,-1363.63,0.00050136,30,"2025-04-25T01:44:18.995",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920203,1745545459035,-572.21,0.00050136,30,"2025-04-25T01:44:19.035",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920204,1745545459073,-500.0,0.00050136,30,"2025-04-25T01:44:19.073",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920205,1745545459113,-168.68372,0.00050138,120,"2025-04-25T01:44:19.113",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920206,1745545459150,-151.0,0.00050138,120,"2025-04-25T01:44:19.150",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920207,1745545459191,-1757.16,0.0005041,30,"2025-04-25T01:44:19.191",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920208,1745545459231,-204.8854709,0.0005041,30,"2025-04-25T01:44:19.231",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920209,1745545459275,-500.0,0.0005041,30,"2025-04-25T01:44:19.275",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920210,1745545459315,-500.0,0.0005041,30,"2025-04-25T01:44:19.315",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920211,1745545459357,-1673.18,0.0005041,30,"2025-04-25T01:44:19.357",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920212,1745545459398,-524.72564314,0.0005041,30,"2025-04-25T01:44:19.398",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920213,1745545459438,-797.02,0.0005041,30,"2025-04-25T01:44:19.438",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920214,1745545459480,-1168.97,0.0005041,30,"2025-04-25T01:44:19.480",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920215,1745545459521,-1038.01,0.0005041,30,"2025-04-25T01:44:19.521",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920216,1745545459564,-690.29,0.0005041,30,"2025-04-25T01:44:19.564",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920217,1745545459605,-1114.87,0.0005041,30,"2025-04-25T01:44:19.605",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920218,1745545459644,-500.0,0.0005041,30,"2025-04-25T01:44:19.644",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920219,1745545459684,-500.0,0.0005041,30,"2025-04-25T01:44:19.684",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920220,1745545459724,-717.48,0.0005041,30,"2025-04-25T01:44:19.724",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920221,1745545459763,-1062.7,0.0005041,30,"2025-04-25T01:44:19.763",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920222,1745545459801,-1633.77,0.0005041,30,"2025-04-25T01:44:19.801",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920223,1745545459840,-500.0,0.0005041,30,"2025-04-25T01:44:19.840",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920224,1745545459880,-1248.52,0.0005041,30,"2025-04-25T01:44:19.880",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920225,1745545459920,-633.48,0.0005041,30,"2025-04-25T01:44:19.920",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920226,1745545459959,-609.11625058,0.0005041,30,"2025-04-25T01:44:19.959",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920227,1745545459997,-500.0,0.0005041,30,"2025-04-25T01:44:19.997",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920228,1745545460037,-2641.69,0.0005041,30,"2025-04-25T01:44:20.037",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920229,1745545460074,-500.0,0.0005041,30,"2025-04-25T01:44:20.074",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920230,1745545460112,-2881.29,0.0005041,30,"2025-04-25T01:44:20.112",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920231,1745545460148,-500.0,0.0005041,30,"2025-04-25T01:44:20.148",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920232,1745545460183,-500.0,0.0005041,30,"2025-04-25T01:44:20.183",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920233,1745545460220,-500.0,0.0005041,30,"2025-04-25T01:44:20.220",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920234,1745545460257,-809.25,0.0005041,30,"2025-04-25T01:44:20.257",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920235,1745545460293,-975.25,0.0005041,30,"2025-04-25T01:44:20.293",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920236,1745545460329,-10337.63,0.0005041,30,"2025-04-25T01:44:20.329",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920237,1745545460365,-3067.16,0.0005041,30,"2025-04-25T01:44:20.365",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920238,1745545460402,-1318.12,0.0005041,30,"2025-04-25T01:44:20.402",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920239,1745545460440,-507.43,0.0005041,30,"2025-04-25T01:44:20.440",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920240,1745545460479,-570.23,0.0005041,30,"2025-04-25T01:44:20.479",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920241,1745545460518,-627.41,0.0005041,30,"2025-04-25T01:44:20.518",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920242,1745545460556,-500.0,0.0005041,30,"2025-04-25T01:44:20.556",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920243,1745545460592,-500.0,0.0005041,30,"2025-04-25T01:44:20.592",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920244,1745545460629,-679.54,0.0005041,30,"2025-04-25T01:44:20.629",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920245,1745545460668,-1252.46,0.0005041,30,"2025-04-25T01:44:20.668",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920246,1745545460704,-500.0,0.0005041,30,"2025-04-25T01:44:20.704",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920247,1745545460741,-575.58,0.0005041,30,"2025-04-25T01:44:20.741",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920248,1745545460777,-2182.67,0.0005041,30,"2025-04-25T01:44:20.777",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920249,1745545460814,-521.29,0.0005041,30,"2025-04-25T01:44:20.814",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920250,1745545460849,-1867.96,0.0005041,30,"2025-04-25T01:44:20.849",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920251,1745545460887,-1074.64,0.0005041,30,"2025-04-25T01:44:20.887",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920252,1745545460926,-3545.51,0.0005041,30,"2025-04-25T01:44:20.926",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920253,1745545460961,-728.08,0.0005041,30,"2025-04-25T01:44:20.961",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920254,1745545460997,-672.38,0.0005041,30,"2025-04-25T01:44:20.997",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920255,1745545461034,-500.0,0.0005041,30,"2025-04-25T01:44:21.034",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920256,1745545461071,-1720.77,0.0005041,30,"2025-04-25T01:44:21.071",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920257,1745545461107,-3286.78,0.0005041,30,"2025-04-25T01:44:21.107",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920258,1745545461147,-500.0,0.0005041,30,"2025-04-25T01:44:21.147",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920259,1745545461190,-1180.4,0.0005041,30,"2025-04-25T01:44:21.190",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920260,1745545461230,-500.0,0.0005041,30,"2025-04-25T01:44:21.230",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920261,1745545461269,-500.0,0.0005041,30,"2025-04-25T01:44:21.269",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920262,1745545461306,-502.18,0.0005041,30,"2025-04-25T01:44:21.306",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920263,1745545461345,-3075.34,0.0005041,30,"2025-04-25T01:44:21.345",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920264,1745545461382,-1837.7,0.0005041,30,"2025-04-25T01:44:21.382",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920265,1745545461421,-3115.11,0.0005041,30,"2025-04-25T01:44:21.421",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920266,1745545461460,-500.0,0.0005041,30,"2025-04-25T01:44:21.460",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920267,1745545461498,-1656.27,0.0005041,30,"2025-04-25T01:44:21.498",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920268,1745545461536,-1741.99,0.0005041,30,"2025-04-25T01:44:21.536",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920269,1745545461573,-919.24,0.0005041,30,"2025-04-25T01:44:21.573",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920270,1745545461609,-513.53469325,0.0005041,30,"2025-04-25T01:44:21.609",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920271,1745545461646,-2447.99,0.0005041,30,"2025-04-25T01:44:21.646",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920272,1745545461682,-500.0,0.0005041,30,"2025-04-25T01:44:21.682",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920273,1745545461718,-8924.7,0.0005041,30,"2025-04-25T01:44:21.718",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920274,1745545461753,-500.0,0.0005041,30,"2025-04-25T01:44:21.753",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920275,1745545461792,-1868.99,0.0005041,30,"2025-04-25T01:44:21.792",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920276,1745545461828,-770.76,0.0005041,30,"2025-04-25T01:44:21.828",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920277,1745545462071,-818.8,0.0005041,30,"2025-04-25T01:44:22.071",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920278,1745545462121,-500.0,0.0005041,30,"2025-04-25T01:44:22.121",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920279,1745545462160,-1584.41,0.0005041,30,"2025-04-25T01:44:22.160",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920280,1745545462200,-1480.64,0.0005041,30,"2025-04-25T01:44:22.200",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920281,1745545462239,-572.56,0.0005041,30,"2025-04-25T01:44:22.239",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920282,1745545462273,-715.9,0.0005041,30,"2025-04-25T01:44:22.273",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920283,1745545462308,-500.0,0.0005041,30,"2025-04-25T01:44:22.308",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920284,1745545462344,-655.98,0.0005041,30,"2025-04-25T01:44:22.344",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920285,1745545462379,-214.45999672,0.0005041,30,"2025-04-25T01:44:22.379",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920286,1745545462414,-500.0,0.0005041,30,"2025-04-25T01:44:22.414",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920287,1745545462449,-786.19,0.0005041,30,"2025-04-25T01:44:22.449",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920288,1745545462484,-500.0,0.0005041,30,"2025-04-25T01:44:22.484",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920289,1745545462517,-733.82,0.0005041,30,"2025-04-25T01:44:22.517",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920290,1745545462552,-760.58,0.0005041,30,"2025-04-25T01:44:22.552",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920291,1745545462587,-500.0,0.0005041,30,"2025-04-25T01:44:22.587",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920292,1745545462628,-1510.41,0.0005041,30,"2025-04-25T01:44:22.628",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920293,1745545462665,-825.68,0.0005041,30,"2025-04-25T01:44:22.665",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920294,1745545462703,-500.0,0.0005041,30,"2025-04-25T01:44:22.703",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920295,1745545462739,-1091.92,0.0005041,30,"2025-04-25T01:44:22.739",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920296,1745545462773,-500.0,0.0005041,30,"2025-04-25T01:44:22.773",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920297,1745545462811,-500.0,0.0005041,30,"2025-04-25T01:44:22.811",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920298,1745545462848,-3345.59,0.0005041,30,"2025-04-25T01:44:22.848",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920299,1745545462885,-500.0,0.0005041,30,"2025-04-25T01:44:22.885",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920300,1745545462923,-964.01,0.0005041,30,"2025-04-25T01:44:22.923",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920301,1745545462959,-500.0,0.0005041,30,"2025-04-25T01:44:22.959",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920302,1745545462998,-579.02,0.0005041,30,"2025-04-25T01:44:22.998",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920303,1745545463034,-500.0,0.0005041,30,"2025-04-25T01:44:23.034",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920304,1745545463070,-3181.51,0.0005041,30,"2025-04-25T01:44:23.070",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920305,1745545463107,-1127.53,0.0005041,30,"2025-04-25T01:44:23.107",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920306,1745545463143,-1405.73,0.0005041,30,"2025-04-25T01:44:23.143",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920307,1745545463180,-918.96,0.0005041,30,"2025-04-25T01:44:23.180",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920308,1745545463217,-970.8,0.0005041,30,"2025-04-25T01:44:23.217",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920309,1745545463252,-1253.7,0.0005041,30,"2025-04-25T01:44:23.252",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920310,1745545463290,-500.0,0.0005041,30,"2025-04-25T01:44:23.290",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920311,1745545463329,-1119.69,0.0005041,30,"2025-04-25T01:44:23.329",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920312,1745545463364,-500.0,0.0005041,30,"2025-04-25T01:44:23.364",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920313,1745545463399,-616.95,0.0005041,30,"2025-04-25T01:44:23.399",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920314,1745545463435,-1770.63,0.0005041,30,"2025-04-25T01:44:23.435",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920315,1745545463472,-500.0,0.0005041,30,"2025-04-25T01:44:23.472",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920316,1745545463513,-2204.65,0.0005041,30,"2025-04-25T01:44:23.513",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920317,1745545463554,-735.34,0.0005041,30,"2025-04-25T01:44:23.554",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920318,1745545463596,-845.57,0.0005041,30,"2025-04-25T01:44:23.596",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920319,1745545463639,-506.82,0.0005041,30,"2025-04-25T01:44:23.639",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920320,1745545463682,-771.61,0.0005041,30,"2025-04-25T01:44:23.682",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920321,1745545463724,-797.78,0.0005041,30,"2025-04-25T01:44:23.724",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920322,1745545463765,-500.0,0.0005041,30,"2025-04-25T01:44:23.765",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920323,1745545463806,-500.0,0.0005041,30,"2025-04-25T01:44:23.806",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920324,1745545463846,-1617.03,0.0005041,30,"2025-04-25T01:44:23.846",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920325,1745545463888,-661.15,0.0005041,30,"2025-04-25T01:44:23.888",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920326,1745545463927,-500.0,0.0005041,30,"2025-04-25T01:44:23.927",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920327,1745545463967,-1431.22,0.0005041,30,"2025-04-25T01:44:23.967",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920328,1745545464004,-899.41,0.0005041,30,"2025-04-25T01:44:24.004",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920329,1745545464040,-1145.2,0.0005041,30,"2025-04-25T01:44:24.040",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920330,1745545464079,-823.48,0.0005041,30,"2025-04-25T01:44:24.079",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920331,1745545464116,-500.0,0.0005041,30,"2025-04-25T01:44:24.116",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920332,1745545464156,-680.92,0.0005041,30,"2025-04-25T01:44:24.156",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920333,1745545464195,-511.66,0.0005041,30,"2025-04-25T01:44:24.195",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920334,1745545464231,-2134.81,0.0005041,30,"2025-04-25T01:44:24.231",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920335,1745545464267,-503.98,0.0005041,30,"2025-04-25T01:44:24.267",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920336,1745545464303,-500.0,0.0005041,30,"2025-04-25T01:44:24.303",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920337,1745545464340,-949.81,0.0005041,30,"2025-04-25T01:44:24.340",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920338,1745545464377,-520.85,0.0005041,30,"2025-04-25T01:44:24.377",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920339,1745545464414,-1317.65,0.0005041,30,"2025-04-25T01:44:24.414",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920340,1745545464452,-500.0,0.0005041,30,"2025-04-25T01:44:24.452",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920341,1745545464489,-1006.04,0.0005041,30,"2025-04-25T01:44:24.489",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920342,1745545464525,-500.0,0.0005041,30,"2025-04-25T01:44:24.525",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920343,1745545464562,-34592.57,0.0005041,30,"2025-04-25T01:44:24.562",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920344,1745545464601,-1128.15,0.0005041,30,"2025-04-25T01:44:24.601",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920345,1745545464640,-742.75,0.0005041,30,"2025-04-25T01:44:24.640",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920346,1745545464678,-500.0,0.0005041,30,"2025-04-25T01:44:24.678",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920347,1745545464715,-500.0,0.0005041,30,"2025-04-25T01:44:24.715",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920348,1745545464755,-500.0,0.0005041,30,"2025-04-25T01:44:24.755",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920349,1745545464793,-1846.29,0.0005041,30,"2025-04-25T01:44:24.793",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920350,1745545464830,-581.2,0.0005041,30,"2025-04-25T01:44:24.830",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920351,1745545464870,-748.35,0.0005041,30,"2025-04-25T01:44:24.870",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920352,1745545464909,-1159.23,0.0005041,30,"2025-04-25T01:44:24.909",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920353,1745545464952,-500.0,0.0005041,30,"2025-04-25T01:44:24.952",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920354,1745545464992,-1415.98,0.0005041,30,"2025-04-25T01:44:24.992",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920355,1745545465034,-17345.41,0.0005041,30,"2025-04-25T01:44:25.034",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920356,1745545465072,-475.29185759,0.0005041,30,"2025-04-25T01:44:25.072",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920357,1745545465114,-945.17,0.0005041,30,"2025-04-25T01:44:25.114",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920358,1745545465153,-500.0,0.0005041,30,"2025-04-25T01:44:25.153",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920359,1745545465194,-628.22,0.0005041,30,"2025-04-25T01:44:25.194",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920360,1745545465236,-601.01,0.0005041,30,"2025-04-25T01:44:25.236",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920361,1745545465276,-521.14,0.0005041,30,"2025-04-25T01:44:25.276",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920362,1745545465312,-500.0,0.0005041,30,"2025-04-25T01:44:25.312",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920363,1745545465350,-909.31,0.0005041,30,"2025-04-25T01:44:25.350",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920364,1745545465387,-151.0,0.0005041,120,"2025-04-25T01:44:25.387",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920365,1745545465427,-1556.81,0.0005041,30,"2025-04-25T01:44:25.427",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920366,1745545465469,-500.0,0.0005041,30,"2025-04-25T01:44:25.469",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920367,1745545465507,-1076.02,0.0005041,30,"2025-04-25T01:44:25.507",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920368,1745545465546,-206.896493,0.0005041,120,"2025-04-25T01:44:25.546",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920369,1745545465584,-551.43,0.0005041,30,"2025-04-25T01:44:25.584",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920370,1745545465622,-560.99,0.0005041,30,"2025-04-25T01:44:25.622",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920371,1745545465658,-500.0,0.0005041,30,"2025-04-25T01:44:25.658",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920372,1745545465695,-500.0,0.0005041,30,"2025-04-25T01:44:25.695",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920373,1745545465732,-743.83,0.0005041,30,"2025-04-25T01:44:25.732",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920374,1745545465768,-500.0,0.0005041,30,"2025-04-25T01:44:25.768",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920375,1745545465806,-206.896493,0.0005041,120,"2025-04-25T01:44:25.806",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920376,1745545465843,-151.0,0.0005041,120,"2025-04-25T01:44:25.843",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920377,1745545465880,-716.88,0.0005041,30,"2025-04-25T01:44:25.880",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920378,1745545465918,-500.0,0.0005041,30,"2025-04-25T01:44:25.918",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920379,1745545465959,-6518.42,0.0005041,30,"2025-04-25T01:44:25.959",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920380,1745545465994,-500.0,0.0005041,30,"2025-04-25T01:44:25.994",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920381,1745545466222,-6050.470095,0.0005041,30,"2025-04-25T01:44:26.222",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920382,1745545466273,-500.0,0.0005041,30,"2025-04-25T01:44:26.273",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920383,1745545466311,-500.0,0.0005041,30,"2025-04-25T01:44:26.311",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920384,1745545466349,-500.0,0.0005041,30,"2025-04-25T01:44:26.349",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920385,1745545466386,-500.0,0.0005041,30,"2025-04-25T01:44:26.386",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920386,1745545466427,-1077.87,0.0005041,30,"2025-04-25T01:44:26.427",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920387,1745545466466,-500.0,0.0005041,30,"2025-04-25T01:44:26.466",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920388,1745545466504,-599.09,0.0005041,30,"2025-04-25T01:44:26.504",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920389,1745545466542,-516.8,0.0005041,30,"2025-04-25T01:44:26.542",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920390,1745545466579,-840.45,0.0005041,30,"2025-04-25T01:44:26.579",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920391,1745545466615,-535.24,0.0005041,30,"2025-04-25T01:44:26.615",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920392,1745545466651,-500.0,0.0005041,30,"2025-04-25T01:44:26.651",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920393,1745545466691,-1206.69,0.0005041,30,"2025-04-25T01:44:26.691",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920394,1745545466727,-530.1,0.0005041,30,"2025-04-25T01:44:26.727",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920395,1745545466764,-582.02898019,0.0005041,30,"2025-04-25T01:44:26.764",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920396,1745545466800,-1653.86,0.0005041,30,"2025-04-25T01:44:26.800",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920397,1745545466838,-1755.79,0.0005041,30,"2025-04-25T01:44:26.838",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920398,1745545466874,-500.0,0.0005041,30,"2025-04-25T01:44:26.874",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920399,1745545466912,-780.2,0.0005041,30,"2025-04-25T01:44:26.912",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920400,1745545466951,-606.95,0.0005041,30,"2025-04-25T01:44:26.951",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920401,1745545466987,-1333.8,0.0005041,30,"2025-04-25T01:44:26.987",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920402,1745545467023,-574.35,0.0005041,30,"2025-04-25T01:44:27.023",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920403,1745545467060,-782.478522,0.0005041,30,"2025-04-25T01:44:27.060",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920404,1745545467096,-500.0,0.0005041,30,"2025-04-25T01:44:27.096",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920405,1745545467138,-500.0,0.0005041,30,"2025-04-25T01:44:27.138",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920406,1745545467177,-262.85946503,0.0005041,30,"2025-04-25T01:44:27.177",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920407,1745545467215,-500.0,0.0005041,30,"2025-04-25T01:44:27.215",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920408,1745545467256,-583.66,0.0005041,120,"2025-04-25T01:44:27.256",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920409,1745545467292,-1414.99,0.0005041,30,"2025-04-25T01:44:27.292",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920410,1745545467328,-1072.46,0.0005041,30,"2025-04-25T01:44:27.328",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920411,1745545467366,-500.0,0.0005041,30,"2025-04-25T01:44:27.366",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920412,1745545467402,-1021.91,0.0005041,30,"2025-04-25T01:44:27.402",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920413,1745545467438,-500.0,0.0005041,30,"2025-04-25T01:44:27.438",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920414,1745545467476,-1937.76,0.0005041,30,"2025-04-25T01:44:27.476",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920415,1745545467514,-500.0,0.0005041,30,"2025-04-25T01:44:27.514",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920416,1745545467551,-500.0,0.0005041,30,"2025-04-25T01:44:27.551",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920417,1745545467588,-500.0,0.0005041,30,"2025-04-25T01:44:27.588",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920418,1745545467625,-500.0,0.0005041,30,"2025-04-25T01:44:27.625",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920419,1745545467661,-500.0,0.0005041,30,"2025-04-25T01:44:27.661",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920420,1745545467697,-1156.26,0.0005041,30,"2025-04-25T01:44:27.697",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920421,1745545467734,-500.0,0.0005041,30,"2025-04-25T01:44:27.734",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920422,1745545467771,-759.106322,0.0005041,30,"2025-04-25T01:44:27.771",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920423,1745545467808,-821.73,0.0005041,30,"2025-04-25T01:44:27.808",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920424,1745545467844,-809.65,0.0005041,30,"2025-04-25T01:44:27.844",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920425,1745545467880,-500.0,0.0005041,30,"2025-04-25T01:44:27.880",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920426,1745545467917,-500.0,0.0005041,30,"2025-04-25T01:44:27.917",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920427,1745545467954,-1231.82,0.0005041,30,"2025-04-25T01:44:27.954",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920428,1745545467990,-500.0,0.0005041,30,"2025-04-25T01:44:27.990",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920429,1745545468027,-1214.56,0.0005041,30,"2025-04-25T01:44:28.027",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920430,1745545468061,-500.0,0.0005041,30,"2025-04-25T01:44:28.061",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920431,1745545468097,-2849.2,0.0005041,30,"2025-04-25T01:44:28.097",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920432,1745545468133,-500.0,0.0005041,30,"2025-04-25T01:44:28.133",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920433,1745545468170,-3096.48,0.0005041,30,"2025-04-25T01:44:28.170",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920434,1745545468207,-6517.27,0.0005041,30,"2025-04-25T01:44:28.207",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920435,1745545468245,-500.0,0.0005041,30,"2025-04-25T01:44:28.245",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920436,1745545468284,-1964.64,0.0005041,30,"2025-04-25T01:44:28.284",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920437,1745545468323,-642.502757,0.0005041,120,"2025-04-25T01:44:28.323",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920438,1745545468362,-528.4,0.0005041,30,"2025-04-25T01:44:28.362",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920439,1745545468401,-500.0,0.0005041,30,"2025-04-25T01:44:28.401",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920440,1745545468440,-5076.34,0.0005041,30,"2025-04-25T01:44:28.440",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920441,1745545468479,-642.502757,0.0005041,120,"2025-04-25T01:44:28.479",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920442,1745545468518,-3017.9,0.0005041,30,"2025-04-25T01:44:28.518",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920443,1745545468556,-500.0,0.0005041,30,"2025-04-25T01:44:28.556",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920444,1745545468596,-1363.63,0.0005041,30,"2025-04-25T01:44:28.596",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920445,1745545468635,-572.21,0.0005041,30,"2025-04-25T01:44:28.635",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920446,1745545468672,-500.0,0.0005041,30,"2025-04-25T01:44:28.672",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920447,1745545468710,-1757.16,0.00050684,30,"2025-04-25T01:44:28.710",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920448,1745545468748,-500.0,0.00050684,30,"2025-04-25T01:44:28.748",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920449,1745545468784,-500.0,0.00050684,30,"2025-04-25T01:44:28.784",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920450,1745545468821,-1673.18,0.00050684,30,"2025-04-25T01:44:28.821",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920451,1745545468858,-797.02,0.00050684,30,"2025-04-25T01:44:28.858",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920452,1745545468895,-1168.97,0.00050684,30,"2025-04-25T01:44:28.895",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920453,1745545468939,-1038.01,0.00050684,30,"2025-04-25T01:44:28.939",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920454,1745545468976,-1114.87,0.00050684,30,"2025-04-25T01:44:28.976",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920455,1745545469014,-690.29,0.00050684,30,"2025-04-25T01:44:29.014",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920456,1745545469050,-500.0,0.00050684,30,"2025-04-25T01:44:29.050",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920457,1745545469084,-500.0,0.00050684,30,"2025-04-25T01:44:29.084",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920458,1745545469121,-717.48,0.00050684,30,"2025-04-25T01:44:29.121",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920459,1745545469157,-1062.7,0.00050684,30,"2025-04-25T01:44:29.157",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920460,1745545469194,-1633.77,0.00050684,30,"2025-04-25T01:44:29.194",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920461,1745545469229,-553.9522907,0.00050684,30,"2025-04-25T01:44:29.229",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920462,1745545469267,-1248.52,0.00050684,30,"2025-04-25T01:44:29.267",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920463,1745545469303,-633.48,0.00050684,30,"2025-04-25T01:44:29.303",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920464,1745545469338,-500.0,0.00050684,30,"2025-04-25T01:44:29.338",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920465,1745545469375,-2641.69,0.00050684,30,"2025-04-25T01:44:29.375",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920466,1745545469413,-500.0,0.00050684,30,"2025-04-25T01:44:29.413",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920467,1745545469452,-2881.29,0.00050684,30,"2025-04-25T01:44:29.452",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920468,1745545469491,-500.0,0.00050684,30,"2025-04-25T01:44:29.491",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920469,1745545469529,-500.0,0.00050684,30,"2025-04-25T01:44:29.529",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920470,1745545469566,-500.0,0.00050684,30,"2025-04-25T01:44:29.566",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920471,1745545469605,-809.25,0.00050684,30,"2025-04-25T01:44:29.605",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920472,1745545469642,-975.25,0.00050684,30,"2025-04-25T01:44:29.642",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920473,1745545469679,-10337.63,0.00050684,30,"2025-04-25T01:44:29.679",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920474,1745545469717,-3067.16,0.00050684,30,"2025-04-25T01:44:29.717",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920475,1745545469755,-1318.12,0.00050684,30,"2025-04-25T01:44:29.755",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920476,1745545469791,-507.43,0.00050684,30,"2025-04-25T01:44:29.791",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920477,1745545469826,-570.23,0.00050684,30,"2025-04-25T01:44:29.826",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920478,1745545469862,-627.41,0.00050684,30,"2025-04-25T01:44:29.862",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920479,1745545469900,-500.0,0.00050684,30,"2025-04-25T01:44:29.900",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920480,1745545469938,-500.0,0.00050684,30,"2025-04-25T01:44:29.938",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920481,1745545469976,-679.54,0.00050684,30,"2025-04-25T01:44:29.976",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920482,1745545470016,-1252.46,0.00050684,30,"2025-04-25T01:44:30.016",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920483,1745545470062,-500.0,0.00050684,30,"2025-04-25T01:44:30.062",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920484,1745545470103,-575.58,0.00050684,30,"2025-04-25T01:44:30.103",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920485,1745545470332,-2182.67,0.00050684,30,"2025-04-25T01:44:30.332",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920486,1745545470374,-521.29,0.00050684,30,"2025-04-25T01:44:30.374",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920487,1745545470416,-1867.96,0.00050684,30,"2025-04-25T01:44:30.416",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920488,1745545470458,-1074.64,0.00050684,30,"2025-04-25T01:44:30.458",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920489,1745545470500,-3545.51,0.00050684,30,"2025-04-25T01:44:30.500",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920490,1745545470541,-728.08,0.00050684,30,"2025-04-25T01:44:30.541",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920491,1745545470580,-672.38,0.00050684,30,"2025-04-25T01:44:30.580",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920492,1745545470617,-500.0,0.00050684,30,"2025-04-25T01:44:30.617",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920493,1745545470656,-1720.77,0.00050684,30,"2025-04-25T01:44:30.656",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920494,1745545470695,-3286.78,0.00050684,30,"2025-04-25T01:44:30.695",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920495,1745545470733,-500.0,0.00050684,30,"2025-04-25T01:44:30.733",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920496,1745545470772,-1180.4,0.00050684,30,"2025-04-25T01:44:30.772",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920497,1745545470810,-500.0,0.00050684,30,"2025-04-25T01:44:30.810",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920498,1745545470848,-500.0,0.00050684,30,"2025-04-25T01:44:30.848",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920499,1745545470884,-502.18,0.00050684,30,"2025-04-25T01:44:30.884",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920500,1745545470923,-3075.34,0.00050684,30,"2025-04-25T01:44:30.923",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920501,1745545470961,-1837.7,0.00050684,30,"2025-04-25T01:44:30.961",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920502,1745545471001,-3115.11,0.00050684,30,"2025-04-25T01:44:31.001",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920503,1745545471040,-500.0,0.00050684,30,"2025-04-25T01:44:31.040",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920504,1745545471078,-1656.27,0.00050684,30,"2025-04-25T01:44:31.078",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920505,1745545471116,-1741.99,0.00050684,30,"2025-04-25T01:44:31.116",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920506,1745545471154,-919.24,0.00050684,30,"2025-04-25T01:44:31.154",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920507,1745545471192,-2447.99,0.00050684,30,"2025-04-25T01:44:31.192",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920508,1745545471230,-500.0,0.00050684,30,"2025-04-25T01:44:31.230",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920509,1745545471268,-8924.7,0.00050684,30,"2025-04-25T01:44:31.268",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920510,1745545471305,-500.0,0.00050684,30,"2025-04-25T01:44:31.305",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920511,1745545471344,-1868.99,0.00050684,30,"2025-04-25T01:44:31.344",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920512,1745545471384,-770.76,0.00050684,30,"2025-04-25T01:44:31.384",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920513,1745545471423,-818.8,0.00050684,30,"2025-04-25T01:44:31.423",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920514,1745545471464,-500.0,0.00050684,30,"2025-04-25T01:44:31.464",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920515,1745545471503,-1584.41,0.00050684,30,"2025-04-25T01:44:31.503",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920516,1745545471542,-1480.64,0.00050684,30,"2025-04-25T01:44:31.542",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920517,1745545471579,-572.56,0.00050684,30,"2025-04-25T01:44:31.579",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920518,1745545471617,-500.0,0.00050684,30,"2025-04-25T01:44:31.617",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920519,1745545471657,-715.9,0.00050684,30,"2025-04-25T01:44:31.657",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920520,1745545471700,-2993.74,0.00050684,120,"2025-04-25T01:44:31.700",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920521,1745545471742,-655.98,0.00050684,30,"2025-04-25T01:44:31.742",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920522,1745545471782,-500.0,0.00050684,30,"2025-04-25T01:44:31.782",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920523,1745545471822,-786.19,0.00050684,30,"2025-04-25T01:44:31.822",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920524,1745545471862,-500.0,0.00050684,30,"2025-04-25T01:44:31.862",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920525,1745545471901,-733.82,0.00050684,30,"2025-04-25T01:44:31.901",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920526,1745545471942,-760.58,0.00050684,30,"2025-04-25T01:44:31.942",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920527,1745545471981,-442.68700413,0.00050684,30,"2025-04-25T01:44:31.981",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920528,1745545472022,-1510.41,0.00050684,30,"2025-04-25T01:44:32.022",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920529,1745545472061,-825.68,0.00050684,30,"2025-04-25T01:44:32.061",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920530,1745545472104,-500.0,0.00050684,30,"2025-04-25T01:44:32.104",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920531,1745545472146,-1091.92,0.00050684,30,"2025-04-25T01:44:32.146",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920532,1745545472189,-500.0,0.00050684,30,"2025-04-25T01:44:32.189",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920533,1745545472228,-500.0,0.00050684,30,"2025-04-25T01:44:32.228",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920534,1745545472266,-3345.59,0.00050684,30,"2025-04-25T01:44:32.266",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920535,1745545472305,-500.0,0.00050684,30,"2025-04-25T01:44:32.305",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920536,1745545472341,-964.01,0.00050684,30,"2025-04-25T01:44:32.341",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920537,1745545472380,-500.0,0.00050684,30,"2025-04-25T01:44:32.380",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920538,1745545472416,-579.02,0.00050684,30,"2025-04-25T01:44:32.416",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920539,1745545472454,-500.0,0.00050684,30,"2025-04-25T01:44:32.454",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920540,1745545472491,-3181.51,0.00050684,30,"2025-04-25T01:44:32.491",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920541,1745545472527,-1127.53,0.00050684,30,"2025-04-25T01:44:32.527",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920542,1745545472564,-1405.73,0.00050684,30,"2025-04-25T01:44:32.564",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920543,1745545472601,-918.96,0.00050684,30,"2025-04-25T01:44:32.601",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920544,1745545472639,-970.8,0.00050684,30,"2025-04-25T01:44:32.639",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920545,1745545472676,-1253.7,0.00050684,30,"2025-04-25T01:44:32.676",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920546,1745545472713,-500.0,0.00050684,30,"2025-04-25T01:44:32.713",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920547,1745545472751,-1119.69,0.00050684,30,"2025-04-25T01:44:32.751",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920548,1745545472792,-500.0,0.00050684,30,"2025-04-25T01:44:32.792",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920549,1745545472832,-616.95,0.00050684,30,"2025-04-25T01:44:32.832",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920550,1745545472871,-1770.63,0.00050684,30,"2025-04-25T01:44:32.871",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920551,1745545472912,-2204.65,0.00050684,30,"2025-04-25T01:44:32.912",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920552,1745545472960,-500.0,0.00050684,30,"2025-04-25T01:44:32.960",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920553,1745545473004,-735.34,0.00050684,30,"2025-04-25T01:44:33.004",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920554,1745545473047,-845.57,0.00050684,30,"2025-04-25T01:44:33.047",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920555,1745545473088,-506.82,0.00050684,30,"2025-04-25T01:44:33.088",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920556,1745545473129,-771.61,0.00050684,30,"2025-04-25T01:44:33.129",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920557,1745545473172,-797.78,0.00050684,30,"2025-04-25T01:44:33.172",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920558,1745545473212,-500.0,0.00050684,30,"2025-04-25T01:44:33.212",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920559,1745545473253,-500.0,0.00050684,30,"2025-04-25T01:44:33.253",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920560,1745545473294,-1617.03,0.00050684,30,"2025-04-25T01:44:33.294",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920561,1745545473336,-661.15,0.00050684,30,"2025-04-25T01:44:33.336",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920562,1745545473378,-500.0,0.00050684,30,"2025-04-25T01:44:33.378",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920563,1745545473633,-1431.22,0.00050684,30,"2025-04-25T01:44:33.633",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920564,1745545473679,-899.41,0.00050684,30,"2025-04-25T01:44:33.679",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920565,1745545473722,-1145.2,0.00050684,30,"2025-04-25T01:44:33.722",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920566,1745545473765,-823.48,0.00050684,30,"2025-04-25T01:44:33.765",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920567,1745545473810,-500.0,0.00050684,30,"2025-04-25T01:44:33.810",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920568,1745545473853,-680.92,0.00050684,30,"2025-04-25T01:44:33.853",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920569,1745545473897,-511.66,0.00050684,30,"2025-04-25T01:44:33.897",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920570,1745545473941,-2134.81,0.00050684,30,"2025-04-25T01:44:33.941",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920571,1745545473981,-503.98,0.00050684,30,"2025-04-25T01:44:33.981",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920572,1745545474021,-180.08972102,0.00050684,30,"2025-04-25T01:44:34.021",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920573,1745545474062,-949.81,0.00050684,30,"2025-04-25T01:44:34.062",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920574,1745545474102,-520.85,0.00050684,30,"2025-04-25T01:44:34.102",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920575,1745545474141,-1317.65,0.00050684,30,"2025-04-25T01:44:34.141",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920576,1745545474182,-500.0,0.00050684,30,"2025-04-25T01:44:34.182",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920577,1745545474224,-1006.04,0.00050684,30,"2025-04-25T01:44:34.224",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920578,1745545474266,-500.0,0.00050684,30,"2025-04-25T01:44:34.266",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920579,1745545474308,-34592.57,0.00050684,30,"2025-04-25T01:44:34.308",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920580,1745545474347,-1128.15,0.00050684,30,"2025-04-25T01:44:34.347",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920581,1745545474387,-742.75,0.00050684,30,"2025-04-25T01:44:34.387",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920582,1745545474430,-500.0,0.00050684,30,"2025-04-25T01:44:34.430",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920583,1745545474474,-500.0,0.00050684,30,"2025-04-25T01:44:34.474",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920584,1745545474516,-500.0,0.00050684,30,"2025-04-25T01:44:34.516",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920585,1745545474557,-1846.29,0.00050684,30,"2025-04-25T01:44:34.557",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920586,1745545474599,-581.2,0.00050684,30,"2025-04-25T01:44:34.599",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920587,1745545474640,-748.35,0.00050684,30,"2025-04-25T01:44:34.640",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920588,1745545474682,-1159.23,0.00050684,30,"2025-04-25T01:44:34.682",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920589,1745545474894,-500.0,0.00050684,30,"2025-04-25T01:44:34.894",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920590,1745545474939,-1415.98,0.00050684,30,"2025-04-25T01:44:34.939",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920591,1745545474981,-17345.41,0.00050684,30,"2025-04-25T01:44:34.981",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920592,1745545475023,-196.410353,0.00050684,120,"2025-04-25T01:44:35.023",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920593,1745545475065,-945.17,0.00050684,30,"2025-04-25T01:44:35.065",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920594,1745545475103,-500.0,0.00050684,30,"2025-04-25T01:44:35.103",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920595,1745545475142,-628.22,0.00050684,30,"2025-04-25T01:44:35.142",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920596,1745545475180,-601.01,0.00050684,30,"2025-04-25T01:44:35.180",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920597,1745545475217,-521.14,0.00050684,30,"2025-04-25T01:44:35.217",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920598,1745545475256,-500.0,0.00050684,30,"2025-04-25T01:44:35.256",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920599,1745545475295,-909.31,0.00050684,30,"2025-04-25T01:44:35.295",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920600,1745545475333,-1556.81,0.00050684,30,"2025-04-25T01:44:35.333",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920601,1745545475370,-500.0,0.00050684,30,"2025-04-25T01:44:35.370",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920602,1745545475408,-1076.02,0.00050684,30,"2025-04-25T01:44:35.408",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920603,1745545475446,-551.43,0.00050684,30,"2025-04-25T01:44:35.446",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920604,1745545475485,-560.99,0.00050684,30,"2025-04-25T01:44:35.485",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920605,1745545475522,-289.17139563,0.00050684,30,"2025-04-25T01:44:35.522",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920606,1745545475561,-500.0,0.00050684,30,"2025-04-25T01:44:35.561",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920607,1745545475600,-743.83,0.00050684,30,"2025-04-25T01:44:35.600",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920608,1745545475639,-547.66703942,0.00050684,30,"2025-04-25T01:44:35.639",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920609,1745545475679,-716.88,0.00050684,30,"2025-04-25T01:44:35.679",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920610,1745545475718,-500.0,0.00050684,30,"2025-04-25T01:44:35.718",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920611,1745545475758,-6518.42,0.00050684,30,"2025-04-25T01:44:35.758",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920612,1745545475798,-500.0,0.00050684,30,"2025-04-25T01:44:35.798",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920613,1745545475837,-6050.470095,0.00050684,30,"2025-04-25T01:44:35.837",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920614,1745545475876,-500.0,0.00050684,30,"2025-04-25T01:44:35.876",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920615,1745545475914,-500.0,0.00050684,30,"2025-04-25T01:44:35.914",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920616,1745545475957,-500.0,0.00050684,30,"2025-04-25T01:44:35.957",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920617,1745545475997,-206.16958468,0.00050684,30,"2025-04-25T01:44:35.997",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920618,1745545476036,-1077.87,0.00050684,30,"2025-04-25T01:44:36.036",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920619,1745545476074,-359.77787365,0.00050684,30,"2025-04-25T01:44:36.074",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920620,1745545476111,-599.09,0.00050684,30,"2025-04-25T01:44:36.111",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920621,1745545476152,-516.8,0.00050684,30,"2025-04-25T01:44:36.152",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920622,1745545476192,-840.45,0.00050684,30,"2025-04-25T01:44:36.192",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920623,1745545476230,-535.24,0.00050684,30,"2025-04-25T01:44:36.230",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920624,1745545476266,-500.0,0.00050684,30,"2025-04-25T01:44:36.266",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920625,1745545476305,-1206.69,0.00050684,30,"2025-04-25T01:44:36.305",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920626,1745545476343,-530.1,0.00050684,30,"2025-04-25T01:44:36.343",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920627,1745545476380,-1653.86,0.00050684,30,"2025-04-25T01:44:36.380",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920628,1745545476419,-1755.79,0.00050684,30,"2025-04-25T01:44:36.419",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920629,1745545476459,-500.0,0.00050684,30,"2025-04-25T01:44:36.459",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920630,1745545476499,-780.2,0.00050684,30,"2025-04-25T01:44:36.499",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920631,1745545476536,-606.95,0.00050684,30,"2025-04-25T01:44:36.536",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920632,1745545476574,-1333.8,0.00050684,30,"2025-04-25T01:44:36.574",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920633,1745545476611,-574.35,0.00050684,30,"2025-04-25T01:44:36.611",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920634,1745545476648,-782.478522,0.00050684,30,"2025-04-25T01:44:36.648",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920635,1745545476686,-500.0,0.00050684,30,"2025-04-25T01:44:36.686",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920636,1745545476725,-500.0,0.00050684,30,"2025-04-25T01:44:36.725",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920637,1745545476763,-500.0,0.00050684,30,"2025-04-25T01:44:36.763",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920638,1745545476803,-583.66,0.00050684,120,"2025-04-25T01:44:36.803",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920639,1745545476842,-1414.99,0.00050684,30,"2025-04-25T01:44:36.842",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920640,1745545476882,-1072.46,0.00050684,30,"2025-04-25T01:44:36.882",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920641,1745545476921,-500.0,0.00050684,30,"2025-04-25T01:44:36.921",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920642,1745545476959,-1021.91,0.00050684,30,"2025-04-25T01:44:36.959",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920643,1745545476994,-500.0,0.00050684,30,"2025-04-25T01:44:36.994",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920644,1745545477033,-1937.76,0.00050684,30,"2025-04-25T01:44:37.033",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920645,1745545477070,-500.0,0.00050684,30,"2025-04-25T01:44:37.070",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920646,1745545477112,-500.0,0.00050684,30,"2025-04-25T01:44:37.112",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920647,1745545477157,-500.0,0.00050684,30,"2025-04-25T01:44:37.157",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920648,1745545477196,-500.0,0.00050684,30,"2025-04-25T01:44:37.196",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920649,1745545477233,-500.0,0.00050684,30,"2025-04-25T01:44:37.233",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920650,1745545477270,-1156.26,0.00050684,30,"2025-04-25T01:44:37.270",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920651,1745545477307,-500.0,0.00050684,30,"2025-04-25T01:44:37.307",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920652,1745545477345,-759.106322,0.00050684,30,"2025-04-25T01:44:37.345",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920653,1745545477383,-821.73,0.00050684,30,"2025-04-25T01:44:37.383",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920654,1745545477423,-809.65,0.00050684,30,"2025-04-25T01:44:37.423",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920655,1745545477463,-500.0,0.00050684,30,"2025-04-25T01:44:37.463",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920656,1745545477500,-500.0,0.00050684,30,"2025-04-25T01:44:37.500",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920657,1745545477536,-1231.82,0.00050684,30,"2025-04-25T01:44:37.536",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920658,1745545477572,-500.0,0.00050684,30,"2025-04-25T01:44:37.572",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920659,1745545477610,-1214.56,0.00050684,30,"2025-04-25T01:44:37.610",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920660,1745545477649,-500.0,0.00050684,30,"2025-04-25T01:44:37.649",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920661,1745545477687,-2849.2,0.00050684,30,"2025-04-25T01:44:37.687",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920662,1745545477724,-500.0,0.00050684,30,"2025-04-25T01:44:37.724",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920663,1745545477763,-3096.48,0.00050684,30,"2025-04-25T01:44:37.763",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920664,1745545477802,-6517.27,0.00050684,30,"2025-04-25T01:44:37.802",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920665,1745545477838,-500.0,0.00050684,30,"2025-04-25T01:44:37.838",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920666,1745545477876,-1964.64,0.00050684,30,"2025-04-25T01:44:37.876",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920667,1745545477913,-528.4,0.00050684,30,"2025-04-25T01:44:37.913",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920668,1745545477955,-500.0,0.00050684,30,"2025-04-25T01:44:37.955",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920669,1745545477994,-5076.34,0.00050684,30,"2025-04-25T01:44:37.994",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920670,1745545478031,-3017.9,0.00050684,30,"2025-04-25T01:44:38.031",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920671,1745545478067,-500.0,0.00050684,30,"2025-04-25T01:44:38.067",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920672,1745545478104,-1363.63,0.00050684,30,"2025-04-25T01:44:38.104",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920673,1745545478142,-572.21,0.00050684,30,"2025-04-25T01:44:38.142",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920674,1745545478188,-25473.2992427,0.0005072,120,"2025-04-25T01:44:38.188",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920675,1745545478226,-151.0,0.0005075,120,"2025-04-25T01:44:38.226",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920676,1745545478264,-151.0,0.0005075,120,"2025-04-25T01:44:38.264",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920677,1745545478301,-151.0,0.0005075,120,"2025-04-25T01:44:38.301",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920678,1745545478336,-151.0,0.0005075,120,"2025-04-25T01:44:38.336",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920679,1745545478373,-1757.16,0.00050958,30,"2025-04-25T01:44:38.373",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920680,1745545478411,-500.0,0.00050958,30,"2025-04-25T01:44:38.411",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920681,1745545478448,-500.0,0.00050958,30,"2025-04-25T01:44:38.448",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920682,1745545478489,-1673.18,0.00050958,30,"2025-04-25T01:44:38.489",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920683,1745545478530,-797.02,0.00050958,30,"2025-04-25T01:44:38.530",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920684,1745545478570,-1168.97,0.00050958,30,"2025-04-25T01:44:38.570",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920685,1745545478609,-1038.01,0.00050958,30,"2025-04-25T01:44:38.609",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920686,1745545478649,-1114.87,0.00050958,30,"2025-04-25T01:44:38.649",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920687,1745545478690,-690.29,0.00050958,30,"2025-04-25T01:44:38.690",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920688,1745545478730,-500.0,0.00050958,30,"2025-04-25T01:44:38.730",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920689,1745545478769,-500.0,0.00050958,30,"2025-04-25T01:44:38.769",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920690,1745545478811,-717.48,0.00050958,30,"2025-04-25T01:44:38.811",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920691,1745545478852,-1062.7,0.00050958,30,"2025-04-25T01:44:38.852",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920692,1745545478893,-1633.77,0.00050958,30,"2025-04-25T01:44:38.893",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920693,1745545479190,-1248.52,0.00050958,30,"2025-04-25T01:44:39.190",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920694,1745545479232,-633.48,0.00050958,30,"2025-04-25T01:44:39.232",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920695,1745545479271,-500.0,0.00050958,30,"2025-04-25T01:44:39.271",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920696,1745545479310,-2641.69,0.00050958,30,"2025-04-25T01:44:39.310",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920697,1745545479348,-500.0,0.00050958,30,"2025-04-25T01:44:39.348",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920698,1745545479389,-2881.29,0.00050958,30,"2025-04-25T01:44:39.389",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920699,1745545479438,-500.0,0.00050958,30,"2025-04-25T01:44:39.438",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920700,1745545479479,-500.0,0.00050958,30,"2025-04-25T01:44:39.479",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920701,1745545479520,-500.0,0.00050958,30,"2025-04-25T01:44:39.520",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920702,1745545479561,-809.25,0.00050958,30,"2025-04-25T01:44:39.561",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920703,1745545479602,-975.25,0.00050958,30,"2025-04-25T01:44:39.602",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920704,1745545479644,-10337.63,0.00050958,30,"2025-04-25T01:44:39.644",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920705,1745545479686,-3067.16,0.00050958,30,"2025-04-25T01:44:39.686",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920706,1745545479727,-1318.12,0.00050958,30,"2025-04-25T01:44:39.727",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920707,1745545479766,-507.43,0.00050958,30,"2025-04-25T01:44:39.766",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920708,1745545479806,-570.23,0.00050958,30,"2025-04-25T01:44:39.806",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920709,1745545479845,-627.41,0.00050958,30,"2025-04-25T01:44:39.845",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920710,1745545479884,-500.0,0.00050958,30,"2025-04-25T01:44:39.884",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920711,1745545479923,-500.0,0.00050958,30,"2025-04-25T01:44:39.923",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920712,1745545479962,-679.54,0.00050958,30,"2025-04-25T01:44:39.962",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920713,1745545480003,-1252.46,0.00050958,30,"2025-04-25T01:44:40.003",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920714,1745545480044,-500.0,0.00050958,30,"2025-04-25T01:44:40.044",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920715,1745545480084,-575.58,0.00050958,30,"2025-04-25T01:44:40.084",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920716,1745545480124,-2182.67,0.00050958,30,"2025-04-25T01:44:40.124",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920717,1745545480162,-521.29,0.00050958,30,"2025-04-25T01:44:40.162",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920718,1745545480212,-1867.96,0.00050958,30,"2025-04-25T01:44:40.212",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920719,1745545480254,-1074.64,0.00050958,30,"2025-04-25T01:44:40.254",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920720,1745545480293,-3545.51,0.00050958,30,"2025-04-25T01:44:40.293",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920721,1745545480333,-728.08,0.00050958,30,"2025-04-25T01:44:40.333",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920722,1745545480371,-672.38,0.00050958,30,"2025-04-25T01:44:40.371",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920723,1745545480410,-500.0,0.00050958,30,"2025-04-25T01:44:40.410",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920724,1745545480452,-3286.78,0.00050958,30,"2025-04-25T01:44:40.452",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920725,1745545480493,-500.0,0.00050958,30,"2025-04-25T01:44:40.493",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920726,1745545480533,-1180.4,0.00050958,30,"2025-04-25T01:44:40.533",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920727,1745545480574,-500.0,0.00050958,30,"2025-04-25T01:44:40.574",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920728,1745545480614,-500.0,0.00050958,30,"2025-04-25T01:44:40.614",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920729,1745545480655,-502.18,0.00050958,30,"2025-04-25T01:44:40.655",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920730,1745545480695,-3075.34,0.00050958,30,"2025-04-25T01:44:40.695",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920731,1745545480734,-1837.7,0.00050958,30,"2025-04-25T01:44:40.734",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920732,1745545480775,-3115.11,0.00050958,30,"2025-04-25T01:44:40.775",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920733,1745545480818,-500.0,0.00050958,30,"2025-04-25T01:44:40.818",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920734,1745545480859,-1656.27,0.00050958,30,"2025-04-25T01:44:40.859",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920735,1745545480898,-1741.99,0.00050958,30,"2025-04-25T01:44:40.898",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920736,1745545480938,-919.24,0.00050958,30,"2025-04-25T01:44:40.938",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920737,1745545480985,-2447.99,0.00050958,30,"2025-04-25T01:44:40.985",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920738,1745545481030,-500.0,0.00050958,30,"2025-04-25T01:44:41.030",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920739,1745545481071,-8924.7,0.00050958,30,"2025-04-25T01:44:41.071",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920740,1745545481113,-500.0,0.00050958,30,"2025-04-25T01:44:41.113",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920741,1745545481157,-1868.99,0.00050958,30,"2025-04-25T01:44:41.157",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920742,1745545481200,-770.76,0.00050958,30,"2025-04-25T01:44:41.200",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920743,1745545481242,-818.8,0.00050958,30,"2025-04-25T01:44:41.242",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920744,1745545481284,-500.0,0.00050958,30,"2025-04-25T01:44:41.284",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920745,1745545481323,-1584.41,0.00050958,30,"2025-04-25T01:44:41.323",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920746,1745545481364,-1480.64,0.00050958,30,"2025-04-25T01:44:41.364",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920747,1745545481405,-572.56,0.00050958,30,"2025-04-25T01:44:41.405",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920748,1745545481446,-500.0,0.00050958,30,"2025-04-25T01:44:41.446",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920749,1745545481485,-715.9,0.00050958,30,"2025-04-25T01:44:41.485",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920750,1745545481527,-655.98,0.00050958,30,"2025-04-25T01:44:41.527",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920751,1745545481569,-500.0,0.00050958,30,"2025-04-25T01:44:41.569",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920752,1745545481611,-786.19,0.00050958,30,"2025-04-25T01:44:41.611",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920753,1745545481651,-500.0,0.00050958,30,"2025-04-25T01:44:41.651",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920754,1745545481692,-733.82,0.00050958,30,"2025-04-25T01:44:41.692",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920755,1745545481740,-760.58,0.00050958,30,"2025-04-25T01:44:41.740",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920756,1745545481783,-1510.41,0.00050958,30,"2025-04-25T01:44:41.783",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920757,1745545481825,-825.68,0.00050958,30,"2025-04-25T01:44:41.825",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920758,1745545481866,-500.0,0.00050958,30,"2025-04-25T01:44:41.866",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920759,1745545481905,-1091.92,0.00050958,30,"2025-04-25T01:44:41.905",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920760,1745545481944,-500.0,0.00050958,30,"2025-04-25T01:44:41.944",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920761,1745545481985,-500.0,0.00050958,30,"2025-04-25T01:44:41.985",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920762,1745545482026,-3345.59,0.00050958,30,"2025-04-25T01:44:42.026",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920763,1745545482065,-500.0,0.00050958,30,"2025-04-25T01:44:42.065",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920764,1745545482108,-964.01,0.00050958,30,"2025-04-25T01:44:42.108",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920765,1745545482149,-299.21656615,0.00050958,30,"2025-04-25T01:44:42.149",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920766,1745545482190,-579.02,0.00050958,30,"2025-04-25T01:44:42.190",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920767,1745545482232,-500.0,0.00050958,30,"2025-04-25T01:44:42.232",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920768,1745545482270,-3181.51,0.00050958,30,"2025-04-25T01:44:42.270",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920769,1745545482309,-1127.53,0.00050958,30,"2025-04-25T01:44:42.309",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920770,1745545482348,-1405.73,0.00050958,30,"2025-04-25T01:44:42.348",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920771,1745545482388,-918.96,0.00050958,30,"2025-04-25T01:44:42.388",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920772,1745545482430,-970.8,0.00050958,30,"2025-04-25T01:44:42.430",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920773,1745545482475,-1253.7,0.00050958,30,"2025-04-25T01:44:42.475",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920774,1745545482518,-500.0,0.00050958,30,"2025-04-25T01:44:42.518",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920775,1745545482567,-1119.69,0.00050958,30,"2025-04-25T01:44:42.567",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920776,1745545482613,-500.0,0.00050958,30,"2025-04-25T01:44:42.613",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920777,1745545482657,-616.95,0.00050958,30,"2025-04-25T01:44:42.657",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920778,1745545482701,-2204.65,0.00050958,30,"2025-04-25T01:44:42.701",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920779,1745545482743,-1770.63,0.00050958,30,"2025-04-25T01:44:42.743",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920780,1745545482785,-500.0,0.00050958,30,"2025-04-25T01:44:42.785",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920781,1745545482828,-735.34,0.00050958,30,"2025-04-25T01:44:42.828",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920782,1745545482871,-845.57,0.00050958,30,"2025-04-25T01:44:42.871",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920783,1745545482913,-506.82,0.00050958,30,"2025-04-25T01:44:42.913",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920784,1745545482957,-771.61,0.00050958,30,"2025-04-25T01:44:42.957",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920785,1745545482996,-797.78,0.00050958,30,"2025-04-25T01:44:42.996",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920786,1745545483037,-500.0,0.00050958,30,"2025-04-25T01:44:43.037",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920787,1745545483074,-501.95131201,0.00050958,30,"2025-04-25T01:44:43.074",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920788,1745545483113,-1617.03,0.00050958,30,"2025-04-25T01:44:43.113",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920789,1745545483152,-661.15,0.00050958,30,"2025-04-25T01:44:43.152",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920790,1745545483193,-500.0,0.00050958,30,"2025-04-25T01:44:43.193",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920791,1745545483233,-1431.22,0.00050958,30,"2025-04-25T01:44:43.233",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920792,1745545483273,-899.41,0.00050958,30,"2025-04-25T01:44:43.273",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920793,1745545483314,-1145.2,0.00050958,30,"2025-04-25T01:44:43.314",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920794,1745545483354,-823.48,0.00050958,30,"2025-04-25T01:44:43.354",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920795,1745545483395,-500.0,0.00050958,30,"2025-04-25T01:44:43.395",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920796,1745545483436,-680.92,0.00050958,30,"2025-04-25T01:44:43.436",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920797,1745545483743,-511.66,0.00050958,30,"2025-04-25T01:44:43.743",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920798,1745545483789,-2134.81,0.00050958,30,"2025-04-25T01:44:43.789",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920799,1745545483831,-503.98,0.00050958,30,"2025-04-25T01:44:43.831",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920800,1745545483874,-949.81,0.00050958,30,"2025-04-25T01:44:43.874",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920801,1745545483917,-520.85,0.00050958,30,"2025-04-25T01:44:43.917",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920802,1745545483965,-1317.65,0.00050958,30,"2025-04-25T01:44:43.965",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920803,1745545484007,-252.14490093,0.00050958,30,"2025-04-25T01:44:44.007",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920804,1745545484049,-1006.04,0.00050958,30,"2025-04-25T01:44:44.049",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920805,1745545484092,-500.0,0.00050958,30,"2025-04-25T01:44:44.092",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920806,1745545484132,-34592.57,0.00050958,30,"2025-04-25T01:44:44.132",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920807,1745545484175,-1128.15,0.00050958,30,"2025-04-25T01:44:44.175",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920808,1745545484216,-742.75,0.00050958,30,"2025-04-25T01:44:44.216",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920809,1745545484257,-500.0,0.00050958,30,"2025-04-25T01:44:44.257",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920810,1745545484296,-500.0,0.00050958,30,"2025-04-25T01:44:44.296",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920811,1745545484337,-500.0,0.00050958,30,"2025-04-25T01:44:44.337",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920812,1745545484377,-1846.29,0.00050958,30,"2025-04-25T01:44:44.377",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920813,1745545484426,-581.2,0.00050958,30,"2025-04-25T01:44:44.426",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920814,1745545484468,-748.35,0.00050958,30,"2025-04-25T01:44:44.468",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920815,1745545484510,-1159.23,0.00050958,30,"2025-04-25T01:44:44.510",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920816,1745545484550,-500.0,0.00050958,30,"2025-04-25T01:44:44.550",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920817,1745545484591,-1415.98,0.00050958,30,"2025-04-25T01:44:44.591",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920818,1745545484629,-17345.41,0.00050958,30,"2025-04-25T01:44:44.629",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920819,1745545484671,-945.17,0.00050958,30,"2025-04-25T01:44:44.671",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920820,1745545484712,-500.0,0.00050958,30,"2025-04-25T01:44:44.712",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920821,1745545484752,-628.22,0.00050958,30,"2025-04-25T01:44:44.752",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920822,1745545484792,-601.01,0.00050958,30,"2025-04-25T01:44:44.792",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920823,1745545484832,-521.14,0.00050958,30,"2025-04-25T01:44:44.832",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920824,1745545484873,-500.0,0.00050958,30,"2025-04-25T01:44:44.873",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920825,1745545484914,-909.31,0.00050958,30,"2025-04-25T01:44:44.914",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920826,1745545484959,-151.0,0.00050958,120,"2025-04-25T01:44:44.959",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920827,1745545485005,-1556.81,0.00050958,30,"2025-04-25T01:44:45.005",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920828,1745545485046,-500.0,0.00050958,30,"2025-04-25T01:44:45.046",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920829,1745545485088,-1076.02,0.00050958,30,"2025-04-25T01:44:45.088",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920830,1745545485132,-206.896493,0.00050958,120,"2025-04-25T01:44:45.132",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920831,1745545485174,-551.43,0.00050958,30,"2025-04-25T01:44:45.174",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920832,1745545485214,-560.99,0.00050958,30,"2025-04-25T01:44:45.214",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920833,1745545485253,-500.0,0.00050958,30,"2025-04-25T01:44:45.253",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920834,1745545485292,-743.83,0.00050958,30,"2025-04-25T01:44:45.292",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920835,1745545485332,-206.896493,0.00050958,120,"2025-04-25T01:44:45.332",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920836,1745545485371,-151.0,0.00050958,120,"2025-04-25T01:44:45.371",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920837,1745545485412,-716.88,0.00050958,30,"2025-04-25T01:44:45.412",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920838,1745545485452,-500.0,0.00050958,30,"2025-04-25T01:44:45.452",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920839,1745545485493,-6518.42,0.00050958,30,"2025-04-25T01:44:45.493",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920840,1745545485532,-500.0,0.00050958,30,"2025-04-25T01:44:45.532",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920841,1745545485572,-6050.470095,0.00050958,30,"2025-04-25T01:44:45.572",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920842,1745545485611,-500.0,0.00050958,30,"2025-04-25T01:44:45.611",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920843,1745545485649,-500.0,0.00050958,30,"2025-04-25T01:44:45.649",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920844,1745545485688,-500.0,0.00050958,30,"2025-04-25T01:44:45.688",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920845,1745545485726,-1077.87,0.00050958,30,"2025-04-25T01:44:45.726",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920846,1745545485764,-599.09,0.00050958,30,"2025-04-25T01:44:45.764",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920847,1745545485803,-516.8,0.00050958,30,"2025-04-25T01:44:45.803",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920848,1745545485843,-840.45,0.00050958,30,"2025-04-25T01:44:45.843",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920849,1745545485883,-535.24,0.00050958,30,"2025-04-25T01:44:45.883",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920850,1745545485923,-500.0,0.00050958,30,"2025-04-25T01:44:45.923",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920851,1745545485963,-1206.69,0.00050958,30,"2025-04-25T01:44:45.963",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920852,1745545486002,-530.1,0.00050958,30,"2025-04-25T01:44:46.002",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920853,1745545486041,-1653.86,0.00050958,30,"2025-04-25T01:44:46.041",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920854,1745545486081,-1755.79,0.00050958,30,"2025-04-25T01:44:46.081",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920855,1745545486121,-500.0,0.00050958,30,"2025-04-25T01:44:46.121",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920856,1745545486162,-780.2,0.00050958,30,"2025-04-25T01:44:46.162",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920857,1745545486203,-606.95,0.00050958,30,"2025-04-25T01:44:46.203",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920858,1745545486244,-1333.8,0.00050958,30,"2025-04-25T01:44:46.244",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920859,1745545486285,-574.35,0.00050958,30,"2025-04-25T01:44:46.285",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920860,1745545486325,-782.478522,0.00050958,30,"2025-04-25T01:44:46.325",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920861,1745545486366,-500.0,0.00050958,30,"2025-04-25T01:44:46.366",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920862,1745545486405,-500.0,0.00050958,30,"2025-04-25T01:44:46.405",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920863,1745545486442,-500.0,0.00050958,30,"2025-04-25T01:44:46.442",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920864,1745545486482,-583.66,0.00050958,120,"2025-04-25T01:44:46.482",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920865,1745545486520,-1414.99,0.00050958,30,"2025-04-25T01:44:46.520",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920866,1745545486561,-1072.46,0.00050958,30,"2025-04-25T01:44:46.561",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920867,1745545486599,-500.0,0.00050958,30,"2025-04-25T01:44:46.599",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920868,1745545486639,-1021.91,0.00050958,30,"2025-04-25T01:44:46.639",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920869,1745545486678,-500.0,0.00050958,30,"2025-04-25T01:44:46.678",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920870,1745545486717,-1937.76,0.00050958,30,"2025-04-25T01:44:46.717",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920871,1745545486752,-500.0,0.00050958,30,"2025-04-25T01:44:46.752",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920872,1745545486790,-500.0,0.00050958,30,"2025-04-25T01:44:46.790",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920873,1745545486827,-500.0,0.00050958,30,"2025-04-25T01:44:46.827",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920874,1745545486863,-500.0,0.00050958,30,"2025-04-25T01:44:46.863",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920875,1745545486900,-500.0,0.00050958,30,"2025-04-25T01:44:46.900",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920876,1745545486935,-1156.26,0.00050958,30,"2025-04-25T01:44:46.935",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920877,1745545486972,-500.0,0.00050958,30,"2025-04-25T01:44:46.972",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920878,1745545487009,-759.106322,0.00050958,30,"2025-04-25T01:44:47.009",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920879,1745545487045,-821.73,0.00050958,30,"2025-04-25T01:44:47.045",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920880,1745545487082,-500.0,0.00050958,30,"2025-04-25T01:44:47.082",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920881,1745545487122,-809.65,0.00050958,30,"2025-04-25T01:44:47.122",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920882,1745545487161,-500.0,0.00050958,30,"2025-04-25T01:44:47.161",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920883,1745545487200,-1231.82,0.00050958,30,"2025-04-25T01:44:47.200",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920884,1745545487238,-500.0,0.00050958,30,"2025-04-25T01:44:47.238",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920885,1745545487274,-1214.56,0.00050958,30,"2025-04-25T01:44:47.274",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920886,1745545487311,-500.0,0.00050958,30,"2025-04-25T01:44:47.311",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920887,1745545487348,-2849.2,0.00050958,30,"2025-04-25T01:44:47.348",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920888,1745545487385,-500.0,0.00050958,30,"2025-04-25T01:44:47.385",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920889,1745545487421,-3096.48,0.00050958,30,"2025-04-25T01:44:47.421",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920890,1745545487457,-6517.27,0.00050958,30,"2025-04-25T01:44:47.457",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920891,1745545487492,-500.0,0.00050958,30,"2025-04-25T01:44:47.492",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920892,1745545487530,-1964.64,0.00050958,30,"2025-04-25T01:44:47.530",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920893,1745545487568,-642.502757,0.00050958,120,"2025-04-25T01:44:47.568",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920894,1745545487606,-528.4,0.00050958,30,"2025-04-25T01:44:47.606",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920895,1745545487645,-500.0,0.00050958,30,"2025-04-25T01:44:47.645",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920896,1745545487684,-5076.34,0.00050958,30,"2025-04-25T01:44:47.684",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920897,1745545487724,-642.502757,0.00050958,120,"2025-04-25T01:44:47.724",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920898,1745545487765,-3017.9,0.00050958,30,"2025-04-25T01:44:47.765",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920899,1745545487804,-500.0,0.00050958,30,"2025-04-25T01:44:47.804",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920900,1745545487845,-1363.63,0.00050958,30,"2025-04-25T01:44:47.845",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920901,1745545488086,-572.21,0.00050958,30,"2025-04-25T01:44:48.086",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920902,1745545488130,-202.64,0.00050976,30,"2025-04-25T01:44:48.130",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920903,1745545488172,-1000.0,0.00051,30,"2025-04-25T01:44:48.172",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920904,1745545488214,-1329.0,0.00051,30,"2025-04-25T01:44:48.214",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920905,1745545488255,-151.0,0.00051,120,"2025-04-25T01:44:48.255",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920906,1745545488294,-151.0,0.00051,120,"2025-04-25T01:44:48.294",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920907,1745545488331,-151.0,0.00051,120,"2025-04-25T01:44:48.331",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920908,1745545488368,-151.0,0.00051,120,"2025-04-25T01:44:48.368",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920909,1745545488408,-300.0,0.00051006,30,"2025-04-25T01:44:48.408",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920910,1745545488448,-1458.14759606,0.00051231,120,"2025-04-25T01:44:48.448",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920911,1745545488489,-1635.01553761,0.00051231,120,"2025-04-25T01:44:48.489",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920912,1745545488529,-500.0,0.00051231,30,"2025-04-25T01:44:48.529",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920913,1745545488571,-500.0,0.00051231,30,"2025-04-25T01:44:48.571",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920914,1745545488616,-500.0,0.00051231,30,"2025-04-25T01:44:48.616",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920915,1745545488660,-500.0,0.00051231,30,"2025-04-25T01:44:48.660",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920916,1745545488704,-243.26636695,0.00051231,30,"2025-04-25T01:44:48.704",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920917,1745545488749,-500.0,0.00051232,30,"2025-04-25T01:44:48.749",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920918,1745545488794,-2016.33,0.00051232,30,"2025-04-25T01:44:48.794",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920919,1745545488839,-500.0,0.00051232,30,"2025-04-25T01:44:48.839",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920920,1745545488883,-500.0,0.00051232,30,"2025-04-25T01:44:48.883",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920921,1745545488930,-500.0,0.00051232,30,"2025-04-25T01:44:48.930",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920922,1745545488974,-1286.01,0.00051232,30,"2025-04-25T01:44:48.974",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920924,1745545489016,-500.0,0.00051232,30,"2025-04-25T01:44:49.016",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920925,1745545489060,-500.0,0.00051232,30,"2025-04-25T01:44:49.060",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920926,1745545489105,-500.0,0.00051232,30,"2025-04-25T01:44:49.105",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920927,1745545489149,-500.0,0.00051232,30,"2025-04-25T01:44:49.149",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920929,1745545489203,-664.11,0.00051232,30,"2025-04-25T01:44:49.203",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920930,1745545489247,-500.0,0.00051232,30,"2025-04-25T01:44:49.247",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920931,1745545489290,-500.0,0.00051232,30,"2025-04-25T01:44:49.290",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920932,1745545489331,-796.66,0.00051232,30,"2025-04-25T01:44:49.331",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920933,1745545489371,-500.0,0.00051232,30,"2025-04-25T01:44:49.371",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920934,1745545489410,-500.0,0.00051232,30,"2025-04-25T01:44:49.410",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920935,1745545489452,-500.0,0.00051232,30,"2025-04-25T01:44:49.452",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920936,1745545489494,-533.3,0.00051232,30,"2025-04-25T01:44:49.494",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920937,1745545489534,-500.0,0.00051232,30,"2025-04-25T01:44:49.534",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920938,1745545489573,-500.0,0.00051232,30,"2025-04-25T01:44:49.573",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920939,1745545489614,-500.0,0.00051232,30,"2025-04-25T01:44:49.614",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920940,1745545489655,-500.0,0.00051232,30,"2025-04-25T01:44:49.655",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920941,1745545489695,-500.0,0.00051232,30,"2025-04-25T01:44:49.695",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920942,1745545489736,-500.0,0.00051232,30,"2025-04-25T01:44:49.736",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920943,1745545489776,-500.0,0.00051232,30,"2025-04-25T01:44:49.776",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920944,1745545489817,-493.05275252,0.00051232,30,"2025-04-25T01:44:49.817",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920945,1745545489856,-300.0,0.00051232,30,"2025-04-25T01:44:49.856",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920946,1745545489896,-500.0,0.00051232,30,"2025-04-25T01:44:49.896",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920947,1745545489936,-1527.68,0.00051232,30,"2025-04-25T01:44:49.936",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920948,1745545489976,-500.0,0.00051232,30,"2025-04-25T01:44:49.976",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920949,1745545490016,-429.20225349,0.00051232,30,"2025-04-25T01:44:50.016",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920950,1745545490055,-500.0,0.00051232,30,"2025-04-25T01:44:50.055",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920951,1745545490095,-500.0,0.00051232,30,"2025-04-25T01:44:50.095",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920952,1745545490134,-500.0,0.00051232,30,"2025-04-25T01:44:50.134",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920953,1745545490178,-1098.37,0.00051232,30,"2025-04-25T01:44:50.178",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920954,1745545490216,-541.28,0.00051232,30,"2025-04-25T01:44:50.216",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920955,1745545490254,-1116.42,0.00051232,30,"2025-04-25T01:44:50.254",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920956,1745545490291,-546.69,0.00051232,30,"2025-04-25T01:44:50.291",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920957,1745545490328,-500.0,0.00051232,30,"2025-04-25T01:44:50.328",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920958,1745545490364,-500.0,0.00051232,30,"2025-04-25T01:44:50.364",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920959,1745545490402,-500.0,0.00051232,30,"2025-04-25T01:44:50.402",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920960,1745545490440,-500.0,0.00051232,30,"2025-04-25T01:44:50.440",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920961,1745545490480,-500.0,0.00051232,30,"2025-04-25T01:44:50.480",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920962,1745545490519,-500.0,0.00051232,30,"2025-04-25T01:44:50.519",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920963,1745545490558,-500.0,0.00051232,30,"2025-04-25T01:44:50.558",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920964,1745545490596,-1901.47,0.00051232,30,"2025-04-25T01:44:50.596",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920965,1745545490634,-500.0,0.00051232,30,"2025-04-25T01:44:50.634",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920966,1745545490671,-500.0,0.00051232,30,"2025-04-25T01:44:50.671",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920967,1745545490708,-1757.16,0.00051232,30,"2025-04-25T01:44:50.708",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920968,1745545490746,-211.28426225,0.00051232,30,"2025-04-25T01:44:50.746",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920969,1745545490783,-500.0,0.00051232,30,"2025-04-25T01:44:50.783",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920970,1745545490820,-1673.18,0.00051232,30,"2025-04-25T01:44:50.820",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920971,1745545490858,-797.02,0.00051232,30,"2025-04-25T01:44:50.858",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920972,1745545490895,-1168.97,0.00051232,30,"2025-04-25T01:44:50.895",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920973,1745545490933,-1038.01,0.00051232,30,"2025-04-25T01:44:50.933",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920974,1745545490971,-1114.87,0.00051232,30,"2025-04-25T01:44:50.971",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920975,1745545491010,-690.29,0.00051232,30,"2025-04-25T01:44:51.010",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920976,1745545491048,-500.0,0.00051232,30,"2025-04-25T01:44:51.048",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920977,1745545491086,-500.0,0.00051232,30,"2025-04-25T01:44:51.086",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920978,1745545491123,-717.48,0.00051232,30,"2025-04-25T01:44:51.123",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920979,1745545491159,-1062.7,0.00051232,30,"2025-04-25T01:44:51.159",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920980,1745545491196,-1633.77,0.00051232,30,"2025-04-25T01:44:51.196",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920981,1745545491234,-1248.52,0.00051232,30,"2025-04-25T01:44:51.234",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920982,1745545491272,-633.48,0.00051232,30,"2025-04-25T01:44:51.272",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920983,1745545491312,-534.11317659,0.00051232,30,"2025-04-25T01:44:51.312",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920984,1745545491352,-2641.69,0.00051232,30,"2025-04-25T01:44:51.352",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920985,1745545491391,-500.0,0.00051232,30,"2025-04-25T01:44:51.391",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920986,1745545491431,-2881.29,0.00051232,30,"2025-04-25T01:44:51.431",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920987,1745545491474,-500.0,0.00051232,30,"2025-04-25T01:44:51.474",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920988,1745545491517,-500.0,0.00051232,30,"2025-04-25T01:44:51.517",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920989,1745545491560,-550.75220556,0.00051232,30,"2025-04-25T01:44:51.560",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920990,1745545491604,-809.25,0.00051232,30,"2025-04-25T01:44:51.604",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920991,1745545491648,-975.25,0.00051232,30,"2025-04-25T01:44:51.648",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920992,1745545491692,-10337.63,0.00051232,30,"2025-04-25T01:44:51.692",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920993,1745545491734,-3067.16,0.00051232,30,"2025-04-25T01:44:51.734",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920994,1745545491774,-1318.12,0.00051232,30,"2025-04-25T01:44:51.774",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920995,1745545491813,-507.43,0.00051232,30,"2025-04-25T01:44:51.813",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920996,1745545491854,-570.23,0.00051232,30,"2025-04-25T01:44:51.854",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920997,1745545491891,-627.41,0.00051232,30,"2025-04-25T01:44:51.891",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920998,1745545491930,-500.0,0.00051232,30,"2025-04-25T01:44:51.930",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358920999,1745545491965,-500.0,0.00051232,30,"2025-04-25T01:44:51.965",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921000,1745545492002,-679.54,0.00051232,30,"2025-04-25T01:44:52.002",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921001,1745545492040,-500.0,0.00051232,30,"2025-04-25T01:44:52.040",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921002,1745545492079,-1252.46,0.00051232,30,"2025-04-25T01:44:52.079",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921003,1745545492115,-575.58,0.00051232,30,"2025-04-25T01:44:52.115",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921004,1745545492153,-2182.67,0.00051232,30,"2025-04-25T01:44:52.153",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921005,1745545492192,-521.29,0.00051232,30,"2025-04-25T01:44:52.192",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921006,1745545492231,-1867.96,0.00051232,30,"2025-04-25T01:44:52.231",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921007,1745545492448,-1074.64,0.00051232,30,"2025-04-25T01:44:52.448",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921008,1745545492493,-3545.51,0.00051232,30,"2025-04-25T01:44:52.493",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921009,1745545492533,-728.08,0.00051232,30,"2025-04-25T01:44:52.533",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921010,1745545492573,-672.38,0.00051232,30,"2025-04-25T01:44:52.573",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921011,1745545492612,-500.0,0.00051232,30,"2025-04-25T01:44:52.612",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921012,1745545492653,-3286.78,0.00051232,30,"2025-04-25T01:44:52.653",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921013,1745545492694,-500.0,0.00051232,30,"2025-04-25T01:44:52.694",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921014,1745545492735,-1180.4,0.00051232,30,"2025-04-25T01:44:52.735",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921015,1745545492774,-500.0,0.00051232,30,"2025-04-25T01:44:52.774",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921016,1745545492813,-500.0,0.00051232,30,"2025-04-25T01:44:52.813",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921017,1745545492853,-502.18,0.00051232,30,"2025-04-25T01:44:52.853",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921018,1745545492892,-3075.34,0.00051232,30,"2025-04-25T01:44:52.892",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921019,1745545492932,-1837.7,0.00051232,30,"2025-04-25T01:44:52.932",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921020,1745545492971,-3115.11,0.00051232,30,"2025-04-25T01:44:52.971",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921021,1745545493010,-510.34158183,0.00051232,30,"2025-04-25T01:44:53.010",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921022,1745545493047,-1656.27,0.00051232,30,"2025-04-25T01:44:53.047",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921023,1745545493084,-1741.99,0.00051232,30,"2025-04-25T01:44:53.084",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921024,1745545493124,-919.24,0.00051232,30,"2025-04-25T01:44:53.124",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921025,1745545493165,-2447.99,0.00051232,30,"2025-04-25T01:44:53.165",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921026,1745545493205,-500.0,0.00051232,30,"2025-04-25T01:44:53.205",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921027,1745545493244,-8924.7,0.00051232,30,"2025-04-25T01:44:53.244",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921028,1745545493282,-540.79085344,0.00051232,30,"2025-04-25T01:44:53.282",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921029,1745545493321,-1868.99,0.00051232,30,"2025-04-25T01:44:53.321",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921030,1745545493361,-770.76,0.00051232,30,"2025-04-25T01:44:53.361",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921031,1745545493400,-818.8,0.00051232,30,"2025-04-25T01:44:53.400",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921032,1745545493440,-500.0,0.00051232,30,"2025-04-25T01:44:53.440",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921033,1745545493481,-1584.41,0.00051232,30,"2025-04-25T01:44:53.481",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921034,1745545493522,-1480.64,0.00051232,30,"2025-04-25T01:44:53.522",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921035,1745545493567,-572.56,0.00051232,30,"2025-04-25T01:44:53.567",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921036,1745545493612,-455.53537339,0.00051232,30,"2025-04-25T01:44:53.612",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921037,1745545493657,-715.9,0.00051232,30,"2025-04-25T01:44:53.657",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921038,1745545493702,-655.98,0.00051232,30,"2025-04-25T01:44:53.702",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921039,1745545493745,-500.0,0.00051232,30,"2025-04-25T01:44:53.745",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921040,1745545493789,-786.19,0.00051232,30,"2025-04-25T01:44:53.789",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921041,1745545493832,-500.0,0.00051232,30,"2025-04-25T01:44:53.832",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921042,1745545493875,-733.82,0.00051232,30,"2025-04-25T01:44:53.875",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921043,1745545493915,-760.58,0.00051232,30,"2025-04-25T01:44:53.915",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921044,1745545493959,-1510.41,0.00051232,30,"2025-04-25T01:44:53.959",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921045,1745545493998,-825.68,0.00051232,30,"2025-04-25T01:44:53.998",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921046,1745545494037,-500.0,0.00051232,30,"2025-04-25T01:44:54.037",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921047,1745545494077,-1091.92,0.00051232,30,"2025-04-25T01:44:54.077",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921048,1745545494117,-500.0,0.00051232,30,"2025-04-25T01:44:54.117",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921049,1745545494159,-500.0,0.00051232,30,"2025-04-25T01:44:54.159",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921050,1745545494200,-3345.59,0.00051232,30,"2025-04-25T01:44:54.200",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921051,1745545494240,-500.0,0.00051232,30,"2025-04-25T01:44:54.240",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921052,1745545494280,-964.01,0.00051232,30,"2025-04-25T01:44:54.280",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921053,1745545494321,-579.02,0.00051232,30,"2025-04-25T01:44:54.321",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921054,1745545494362,-500.0,0.00051232,30,"2025-04-25T01:44:54.362",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921055,1745545494403,-3181.51,0.00051232,30,"2025-04-25T01:44:54.403",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921056,1745545494445,-1127.53,0.00051232,30,"2025-04-25T01:44:54.445",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921057,1745545494485,-1405.73,0.00051232,30,"2025-04-25T01:44:54.485",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921058,1745545494525,-918.96,0.00051232,30,"2025-04-25T01:44:54.525",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921059,1745545494563,-970.8,0.00051232,30,"2025-04-25T01:44:54.563",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921060,1745545494602,-1253.7,0.00051232,30,"2025-04-25T01:44:54.602",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921061,1745545494640,-217.31741254,0.00051232,30,"2025-04-25T01:44:54.640",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921062,1745545494679,-1119.69,0.00051232,30,"2025-04-25T01:44:54.679",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921063,1745545494720,-500.0,0.00051232,30,"2025-04-25T01:44:54.720",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921064,1745545494760,-616.95,0.00051232,30,"2025-04-25T01:44:54.760",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921065,1745545494803,-2204.65,0.00051232,30,"2025-04-25T01:44:54.803",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921066,1745545494844,-1770.63,0.00051232,30,"2025-04-25T01:44:54.844",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921067,1745545494886,-500.0,0.00051232,30,"2025-04-25T01:44:54.886",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921068,1745545494930,-735.34,0.00051232,30,"2025-04-25T01:44:54.930",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921069,1745545494973,-845.57,0.00051232,30,"2025-04-25T01:44:54.973",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921070,1745545495016,-506.82,0.00051232,30,"2025-04-25T01:44:55.016",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921071,1745545495058,-771.61,0.00051232,30,"2025-04-25T01:44:55.058",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921072,1745545495099,-797.78,0.00051232,30,"2025-04-25T01:44:55.099",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921073,1745545495138,-558.48413231,0.00051232,30,"2025-04-25T01:44:55.138",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921074,1745545495178,-1617.03,0.00051232,30,"2025-04-25T01:44:55.178",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921075,1745545495217,-661.15,0.00051232,30,"2025-04-25T01:44:55.217",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921076,1745545495257,-500.0,0.00051232,30,"2025-04-25T01:44:55.257",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921077,1745545495299,-1431.22,0.00051232,30,"2025-04-25T01:44:55.299",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921078,1745545495338,-899.41,0.00051232,30,"2025-04-25T01:44:55.338",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921079,1745545495378,-1145.2,0.00051232,30,"2025-04-25T01:44:55.378",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921080,1745545495419,-823.48,0.00051232,30,"2025-04-25T01:44:55.419",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921081,1745545495458,-500.0,0.00051232,30,"2025-04-25T01:44:55.458",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921082,1745545495499,-680.92,0.00051232,30,"2025-04-25T01:44:55.499",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921083,1745545495541,-511.66,0.00051232,30,"2025-04-25T01:44:55.541",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921084,1745545495585,-2134.81,0.00051232,30,"2025-04-25T01:44:55.585",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921085,1745545495628,-503.98,0.00051232,30,"2025-04-25T01:44:55.628",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921086,1745545495672,-949.81,0.00051232,30,"2025-04-25T01:44:55.672",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921087,1745545495715,-1317.65,0.00051232,30,"2025-04-25T01:44:55.715",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921088,1745545495760,-520.85,0.00051232,30,"2025-04-25T01:44:55.760",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921089,1745545495803,-1006.04,0.00051232,30,"2025-04-25T01:44:55.803",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921090,1745545495847,-151.0,0.00051232,30,"2025-04-25T01:44:55.847",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921091,1745545495888,-151.0,0.00051232,30,"2025-04-25T01:44:55.888",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921092,1745545495930,-200.0,0.00051232,30,"2025-04-25T01:44:55.930",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921093,1745545495971,-500.0,0.00051232,30,"2025-04-25T01:44:55.971",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921094,1745545496011,-151.0,0.00051232,30,"2025-04-25T01:44:56.011",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921095,1745545496048,-151.0,0.00051232,30,"2025-04-25T01:44:56.048",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921096,1745545496085,-151.0,0.00051232,30,"2025-04-25T01:44:56.085",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921097,1745545496123,-200.0,0.00051232,30,"2025-04-25T01:44:56.123",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921098,1745545496160,-518.5,0.00051232,30,"2025-04-25T01:44:56.160",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921099,1745545496200,-151.0,0.00051232,30,"2025-04-25T01:44:56.200",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921100,1745545496239,-151.0,0.00051232,30,"2025-04-25T01:44:56.239",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921101,1745545496279,-151.0,0.00051232,30,"2025-04-25T01:44:56.279",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921102,1745545496317,-200.0,0.00051232,30,"2025-04-25T01:44:56.317",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921103,1745545496358,-537.6845,0.00051232,30,"2025-04-25T01:44:56.358",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921104,1745545496401,-500.0,0.00051232,30,"2025-04-25T01:44:56.401",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921105,1745545496443,-34592.57,0.00051232,30,"2025-04-25T01:44:56.443",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921106,1745545496486,-151.0,0.00051232,30,"2025-04-25T01:44:56.486",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921107,1745545496527,-151.0,0.00051232,30,"2025-04-25T01:44:56.527",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921108,1745545496572,-200.0,0.00051232,30,"2025-04-25T01:44:56.572",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921109,1745545496615,-1128.15,0.00051232,30,"2025-04-25T01:44:56.615",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921110,1745545496657,-151.0,0.00051232,30,"2025-04-25T01:44:56.657",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921111,1745545496868,-151.19773559,0.00051232,30,"2025-04-25T01:44:56.868",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921112,1745545496914,-200.0,0.00051232,30,"2025-04-25T01:44:56.914",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921113,1745545496963,-557.5788265,0.00051232,30,"2025-04-25T01:44:56.963",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921114,1745545497008,-151.0,0.00051232,30,"2025-04-25T01:44:57.008",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921115,1745545497053,-742.75,0.00051232,30,"2025-04-25T01:44:57.053",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921116,1745545497095,-207.4,0.00051232,30,"2025-04-25T01:44:57.095",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921117,1745545497136,-151.0,0.00051232,30,"2025-04-25T01:44:57.136",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921118,1745545497179,-500.0,0.00051232,30,"2025-04-25T01:44:57.179",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921119,1745545497222,-152.67729658,0.00051232,30,"2025-04-25T01:44:57.222",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921120,1745545497264,-578.20924308,0.00051232,30,"2025-04-25T01:44:57.264",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921121,1745545497304,-215.0738,0.00051232,30,"2025-04-25T01:44:57.304",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921122,1745545497343,-200.0,0.00051232,30,"2025-04-25T01:44:57.343",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921123,1745545497382,-151.0,0.00051232,30,"2025-04-25T01:44:57.382",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921124,1745545497421,-599.60298507,0.00051232,30,"2025-04-25T01:44:57.421",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921125,1745545497462,-500.0,0.00051232,30,"2025-04-25T01:44:57.462",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921126,1745545497504,-621.78829552,0.00051232,30,"2025-04-25T01:44:57.504",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921127,1745545497547,-500.0,0.00051232,30,"2025-04-25T01:44:57.547",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921128,1745545497589,-223.0315306,0.00051232,30,"2025-04-25T01:44:57.589",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921129,1745545497630,-200.0,0.00051232,30,"2025-04-25T01:44:57.630",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921130,1745545497672,-151.0,0.00051232,30,"2025-04-25T01:44:57.672",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921131,1745545497713,-676.76310415,0.00051232,30,"2025-04-25T01:44:57.713",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921132,1745545497753,-231.28369723,0.00051232,30,"2025-04-25T01:44:57.753",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921133,1745545497793,-200.0,0.00051232,30,"2025-04-25T01:44:57.793",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921134,1745545497835,-151.0,0.00051232,30,"2025-04-25T01:44:57.835",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921135,1745545497892,-1846.29,0.00051232,30,"2025-04-25T01:44:57.892",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921136,1745545497937,-581.2,0.00051232,30,"2025-04-25T01:44:57.937",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921137,1745545497981,-239.84119403,0.00051232,30,"2025-04-25T01:44:57.981",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921138,1745545498022,-155.0,0.00051232,30,"2025-04-25T01:44:58.022",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921139,1745545498064,-200.0,0.00051232,30,"2025-04-25T01:44:58.064",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921140,1745545498109,-748.35,0.00051232,30,"2025-04-25T01:44:58.109",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921141,1745545498150,-155.0,0.00051232,30,"2025-04-25T01:44:58.150",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921142,1745545498188,-200.0,0.00051232,30,"2025-04-25T01:44:58.188",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921143,1745545498229,-248.71531821,0.00051232,30,"2025-04-25T01:44:58.229",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921144,1745545498267,-200.0,0.00051232,30,"2025-04-25T01:44:58.267",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921145,1745545498307,-257.91778498,0.00051232,30,"2025-04-25T01:44:58.307",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921146,1745545498346,-155.0,0.00051232,30,"2025-04-25T01:44:58.346",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921147,1745545498388,-1159.23,0.00051232,30,"2025-04-25T01:44:58.388",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921148,1745545498429,-200.0,0.00051232,30,"2025-04-25T01:44:58.429",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921149,1745545498472,-500.0,0.00051232,30,"2025-04-25T01:44:58.472",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921150,1745545498513,-155.0,0.00051232,30,"2025-04-25T01:44:58.513",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921151,1745545498554,-200.0,0.00051232,30,"2025-04-25T01:44:58.554",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921152,1745545498595,-267.46074303,0.00051232,30,"2025-04-25T01:44:58.595",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921153,1745545498642,-155.0,0.00051232,30,"2025-04-25T01:44:58.642",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921154,1745545498684,-200.0,0.00051232,30,"2025-04-25T01:44:58.684",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921155,1745545498727,-1415.98,0.00051232,30,"2025-04-25T01:44:58.727",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921156,1745545498769,-277.35679052,0.00051232,30,"2025-04-25T01:44:58.769",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921157,1745545498810,-200.0,0.00051232,30,"2025-04-25T01:44:58.810",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921158,1745545498852,-17345.41,0.00051232,30,"2025-04-25T01:44:58.852",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921159,1745545498893,-155.0,0.00051232,30,"2025-04-25T01:44:58.893",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921160,1745545498934,-287.61899177,0.00051232,30,"2025-04-25T01:44:58.934",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921161,1745545498974,-200.0,0.00051232,30,"2025-04-25T01:44:58.974",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921162,1745545499013,-155.0,0.00051232,30,"2025-04-25T01:44:59.013",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921163,1745545499052,-298.26089446,0.00051232,30,"2025-04-25T01:44:59.052",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921164,1745545499091,-200.0,0.00051232,30,"2025-04-25T01:44:59.091",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921165,1745545499131,-309.29654756,0.00051232,30,"2025-04-25T01:44:59.131",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921166,1745545499171,-155.0,0.00051232,30,"2025-04-25T01:44:59.171",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921167,1745545499210,-200.0,0.00051232,30,"2025-04-25T01:44:59.210",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921168,1745545499251,-320.74051982,0.00051232,30,"2025-04-25T01:44:59.251",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921169,1745545499293,-200.0,0.00051232,30,"2025-04-25T01:44:59.293",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921170,1745545499334,-155.0,0.00051232,30,"2025-04-25T01:44:59.334",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921171,1745545499375,-945.17,0.00051232,30,"2025-04-25T01:44:59.375",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921172,1745545499418,-332.60791905,0.00051232,30,"2025-04-25T01:44:59.418",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921173,1745545499467,-155.0,0.00051232,30,"2025-04-25T01:44:59.467",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921174,1745545499509,-500.0,0.00051232,30,"2025-04-25T01:44:59.509",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921175,1745545499552,-344.91441206,0.00051232,30,"2025-04-25T01:44:59.552",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921176,1745545499594,-211.38621753,0.00051232,30,"2025-04-25T01:44:59.594",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921177,1745545499635,-155.0,0.00051232,30,"2025-04-25T01:44:59.635",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921178,1745545499679,-628.22,0.00051232,30,"2025-04-25T01:44:59.679",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921179,1745545499721,-357.6762453,0.00051232,30,"2025-04-25T01:44:59.721",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921180,1745545499761,-601.01,0.00051232,30,"2025-04-25T01:44:59.761",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921181,1745545499800,-370.91026638,0.00051232,30,"2025-04-25T01:44:59.800",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921182,1745545499839,-174.98333306,0.00051232,30,"2025-04-25T01:44:59.839",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921183,1745545499879,-521.14,0.00051232,30,"2025-04-25T01:44:59.879",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921184,1745545499918,-384.63394623,0.00051232,30,"2025-04-25T01:44:59.918",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921185,1745545499962,-500.0,0.00051232,30,"2025-04-25T01:44:59.962",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921186,1745545500002,-909.31,0.00051232,30,"2025-04-25T01:45:00.002",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921187,1745545500047,-398.86540225,0.00051232,30,"2025-04-25T01:45:00.047",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921188,1745545500091,-1556.81,0.00051232,30,"2025-04-25T01:45:00.091",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921189,1745545500135,-500.0,0.00051232,30,"2025-04-25T01:45:00.135",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921190,1745545500181,-1076.02,0.00051232,30,"2025-04-25T01:45:00.181",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921191,1745545500225,-551.43,0.00051232,30,"2025-04-25T01:45:00.225",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921192,1745545500276,-560.99,0.00051232,30,"2025-04-25T01:45:00.276",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921193,1745545500325,-500.0,0.00051232,30,"2025-04-25T01:45:00.325",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921194,1745545500372,-743.83,0.00051232,30,"2025-04-25T01:45:00.372",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921195,1745545500420,-716.88,0.00051232,30,"2025-04-25T01:45:00.420",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921196,1745545500468,-500.0,0.00051232,30,"2025-04-25T01:45:00.468",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921197,1745545500517,-6518.42,0.00051232,30,"2025-04-25T01:45:00.517",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921198,1745545500563,-500.0,0.00051232,30,"2025-04-25T01:45:00.563",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921199,1745545500610,-6050.470095,0.00051232,30,"2025-04-25T01:45:00.610",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921200,1745545500655,-500.0,0.00051232,30,"2025-04-25T01:45:00.655",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921201,1745545500699,-500.0,0.00051232,30,"2025-04-25T01:45:00.699",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921202,1745545500742,-500.0,0.00051232,30,"2025-04-25T01:45:00.742",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921203,1745545500782,-1077.87,0.00051232,30,"2025-04-25T01:45:00.782",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921204,1745545500825,-599.09,0.00051232,30,"2025-04-25T01:45:00.825",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921205,1745545500867,-516.8,0.00051232,30,"2025-04-25T01:45:00.867",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921206,1745545500910,-840.45,0.00051232,30,"2025-04-25T01:45:00.910",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921207,1745545500955,-535.24,0.00051232,30,"2025-04-25T01:45:00.955",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921208,1745545500997,-500.0,0.00051232,30,"2025-04-25T01:45:00.997",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921209,1745545501041,-1206.69,0.00051232,30,"2025-04-25T01:45:01.041",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921210,1745545501082,-530.1,0.00051232,30,"2025-04-25T01:45:01.082",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921211,1745545501138,-1653.86,0.00051232,30,"2025-04-25T01:45:01.138",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921212,1745545501183,-1755.79,0.00051232,30,"2025-04-25T01:45:01.183",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921213,1745545501229,-500.0,0.00051232,30,"2025-04-25T01:45:01.229",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921214,1745545501272,-780.2,0.00051232,30,"2025-04-25T01:45:01.272",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921215,1745545501630,-606.95,0.00051232,30,"2025-04-25T01:45:01.630",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921216,1745545501676,-1333.8,0.00051232,30,"2025-04-25T01:45:01.676",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921217,1745545501720,-574.35,0.00051232,30,"2025-04-25T01:45:01.720",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921218,1745545501765,-782.478522,0.00051232,30,"2025-04-25T01:45:01.765",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921219,1745545501806,-500.0,0.00051232,30,"2025-04-25T01:45:01.806",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921220,1745545501848,-500.0,0.00051232,30,"2025-04-25T01:45:01.848",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921221,1745545501890,-500.0,0.00051232,30,"2025-04-25T01:45:01.890",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921222,1745545501935,-583.66,0.00051232,120,"2025-04-25T01:45:01.935",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921223,1745545501978,-1414.99,0.00051232,30,"2025-04-25T01:45:01.978",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921224,1745545502021,-1072.46,0.00051232,30,"2025-04-25T01:45:02.021",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921225,1745545502063,-500.0,0.00051232,30,"2025-04-25T01:45:02.063",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921226,1745545502106,-1021.91,0.00051232,30,"2025-04-25T01:45:02.106",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921227,1745545502150,-500.0,0.00051232,30,"2025-04-25T01:45:02.150",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921228,1745545502197,-1937.76,0.00051232,30,"2025-04-25T01:45:02.197",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921229,1745545502242,-500.0,0.00051232,30,"2025-04-25T01:45:02.242",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921230,1745545502289,-500.0,0.00051232,30,"2025-04-25T01:45:02.289",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921231,1745545502337,-500.0,0.00051232,30,"2025-04-25T01:45:02.337",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921232,1745545502379,-500.0,0.00051232,30,"2025-04-25T01:45:02.379",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921233,1745545502421,-500.0,0.00051232,30,"2025-04-25T01:45:02.421",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921234,1745545502464,-1156.26,0.00051232,30,"2025-04-25T01:45:02.464",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921235,1745545502508,-500.0,0.00051232,30,"2025-04-25T01:45:02.508",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921236,1745545502550,-759.106322,0.00051232,30,"2025-04-25T01:45:02.550",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921237,1745545502592,-821.73,0.00051232,30,"2025-04-25T01:45:02.592",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921238,1745545502635,-809.65,0.00051232,30,"2025-04-25T01:45:02.635",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921239,1745545502678,-500.0,0.00051232,30,"2025-04-25T01:45:02.678",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921240,1745545502720,-500.0,0.00051232,30,"2025-04-25T01:45:02.720",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921241,1745545502763,-1231.82,0.00051232,30,"2025-04-25T01:45:02.763",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921242,1745545502805,-500.0,0.00051232,30,"2025-04-25T01:45:02.805",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921243,1745545502846,-1214.56,0.00051232,30,"2025-04-25T01:45:02.846",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921244,1745545502886,-500.0,0.00051232,30,"2025-04-25T01:45:02.886",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921245,1745545502927,-2849.2,0.00051232,30,"2025-04-25T01:45:02.927",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921246,1745545502969,-500.0,0.00051232,30,"2025-04-25T01:45:02.969",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921247,1745545503010,-3096.48,0.00051232,30,"2025-04-25T01:45:03.010",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921248,1745545503051,-6517.27,0.00051232,30,"2025-04-25T01:45:03.051",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921249,1745545503098,-1964.64,0.00051232,30,"2025-04-25T01:45:03.098",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921250,1745545503148,-528.4,0.00051232,30,"2025-04-25T01:45:03.148",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921251,1745545503196,-500.0,0.00051232,30,"2025-04-25T01:45:03.196",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921252,1745545503246,-5076.34,0.00051232,30,"2025-04-25T01:45:03.246",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921253,1745545503296,-3017.9,0.00051232,30,"2025-04-25T01:45:03.296",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921254,1745545503346,-500.0,0.00051232,30,"2025-04-25T01:45:03.346",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921255,1745545503394,-1363.63,0.00051232,30,"2025-04-25T01:45:03.394",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921256,1745545503445,-1000000.0,0.0005125,120,"2025-04-25T01:45:03.445",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921257,1745545503494,-151.0,0.0005125,120,"2025-04-25T01:45:03.494",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921258,1745545503549,-151.0,0.0005125,120,"2025-04-25T01:45:03.549",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921259,1745545503599,-241.300835,0.0005125,120,"2025-04-25T01:45:03.599",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921260,1745545503652,-151.0,0.0005125,120,"2025-04-25T01:45:03.652",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921261,1745545503706,-151.0,0.0005125,120,"2025-04-25T01:45:03.706",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921262,1745545503759,-206.896493,0.0005125,120,"2025-04-25T01:45:03.759",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921263,1745545503811,-151.0,0.0005125,120,"2025-04-25T01:45:03.811",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921264,1745545503863,-206.896493,0.0005125,120,"2025-04-25T01:45:03.863",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921265,1745545503913,-642.502757,0.0005125,120,"2025-04-25T01:45:03.913",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921266,1745545503967,-642.502757,0.0005125,120,"2025-04-25T01:45:03.967",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921267,1745545504017,-2110.0,0.00051315,30,"2025-04-25T01:45:04.017",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921268,1745545504068,-150.0,0.00051485,120,"2025-04-25T01:45:04.068",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921269,1745545504120,-1000000.0,0.000515,120,"2025-04-25T01:45:04.120",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921270,1745545504169,-28134.8939099,0.000515,30,"2025-04-25T01:45:04.169",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921271,1745545504219,-151.0,0.000515,120,"2025-04-25T01:45:04.219",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921272,1745545504269,-151.0,0.000515,120,"2025-04-25T01:45:04.269",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921273,1745545504318,-151.0,0.000515,120,"2025-04-25T01:45:04.318",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921274,1745545504371,-151.0,0.000515,120,"2025-04-25T01:45:04.371",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921275,1745545504422,-206.896493,0.000515,120,"2025-04-25T01:45:04.422",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921276,1745545504473,-206.896493,0.000515,120,"2025-04-25T01:45:04.473",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921277,1745545504523,-151.0,0.000515,120,"2025-04-25T01:45:04.523",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921278,1745545504573,-642.502757,0.000515,120,"2025-04-25T01:45:04.573",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921279,1745545504623,-642.502757,0.000515,120,"2025-04-25T01:45:04.623",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921280,1745545504674,-500.0,0.00051506,30,"2025-04-25T01:45:04.674",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921281,1745545504722,-500.0,0.00051506,30,"2025-04-25T01:45:04.722",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921282,1745545504770,-500.0,0.00051506,30,"2025-04-25T01:45:04.770",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921283,1745545504820,-542.53,0.00051506,30,"2025-04-25T01:45:04.820",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921284,1745545504869,-500.0,0.00051506,30,"2025-04-25T01:45:04.869",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921285,1745545504918,-500.0,0.00051506,30,"2025-04-25T01:45:04.918",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921286,1745545504971,-500.0,0.00051506,30,"2025-04-25T01:45:04.971",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921287,1745545505019,-500.0,0.00051506,30,"2025-04-25T01:45:05.019",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921288,1745545505068,-994.55,0.00051506,30,"2025-04-25T01:45:05.068",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921289,1745545505116,-500.0,0.00051506,30,"2025-04-25T01:45:05.116",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921290,1745545505164,-500.0,0.00051506,30,"2025-04-25T01:45:05.164",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921291,1745545505213,-546.08,0.00051506,30,"2025-04-25T01:45:05.213",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921292,1745545505260,-500.0,0.00051506,30,"2025-04-25T01:45:05.260",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921293,1745545505307,-500.0,0.00051506,30,"2025-04-25T01:45:05.307",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921294,1745545505355,-500.0,0.00051506,30,"2025-04-25T01:45:05.355",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921295,1745545505404,-500.0,0.00051506,30,"2025-04-25T01:45:05.404",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921296,1745545505453,-500.0,0.00051506,30,"2025-04-25T01:45:05.453",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921297,1745545505502,-566.72,0.00051506,30,"2025-04-25T01:45:05.502",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921298,1745545505551,-500.0,0.00051506,30,"2025-04-25T01:45:05.551",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921299,1745545505600,-1008.08,0.00051506,30,"2025-04-25T01:45:05.600",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921300,1745545505650,-500.0,0.00051506,30,"2025-04-25T01:45:05.650",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921301,1745545505698,-528.27,0.00051506,30,"2025-04-25T01:45:05.698",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921302,1745545505748,-500.0,0.00051506,30,"2025-04-25T01:45:05.748",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921303,1745545505799,-694.5,0.00051506,30,"2025-04-25T01:45:05.799",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921304,1745545505847,-858.57,0.00051506,30,"2025-04-25T01:45:05.847",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921305,1745545505898,-727.33,0.00051506,30,"2025-04-25T01:45:05.898",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921306,1745545505945,-500.0,0.00051506,30,"2025-04-25T01:45:05.945",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921307,1745545505993,-500.0,0.00051506,30,"2025-04-25T01:45:05.993",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921308,1745545506041,-500.0,0.00051506,30,"2025-04-25T01:45:06.041",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921309,1745545506090,-500.0,0.00051506,30,"2025-04-25T01:45:06.090",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921310,1745545506138,-500.0,0.00051506,30,"2025-04-25T01:45:06.138",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921311,1745545506186,-500.0,0.00051506,30,"2025-04-25T01:45:06.186",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921312,1745545506234,-522.13,0.00051506,30,"2025-04-25T01:45:06.234",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921313,1745545506281,-500.0,0.00051506,30,"2025-04-25T01:45:06.281",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921314,1745545506329,-500.0,0.00051506,30,"2025-04-25T01:45:06.329",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921315,1745545506377,-500.0,0.00051506,30,"2025-04-25T01:45:06.377",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921316,1745545506424,-879.02,0.00051506,30,"2025-04-25T01:45:06.424",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921317,1745545506472,-500.0,0.00051506,30,"2025-04-25T01:45:06.472",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921318,1745545506518,-576.26067431,0.00051506,30,"2025-04-25T01:45:06.518",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921319,1745545506764,-765.14,0.00051506,30,"2025-04-25T01:45:06.764",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921320,1745545506812,-500.0,0.00051506,30,"2025-04-25T01:45:06.812",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921321,1745545506860,-500.0,0.00051506,30,"2025-04-25T01:45:06.860",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921322,1745545506905,-500.0,0.00051506,30,"2025-04-25T01:45:06.905",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921323,1745545506954,-500.0,0.00051506,30,"2025-04-25T01:45:06.954",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921324,1745545507003,-500.0,0.00051506,30,"2025-04-25T01:45:07.003",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921325,1745545507055,-415.51,0.00051506,30,"2025-04-25T01:45:07.055",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921326,1745545507101,-500.0,0.00051506,30,"2025-04-25T01:45:07.101",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921327,1745545507151,-500.0,0.00051506,30,"2025-04-25T01:45:07.151",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921328,1745545507199,-500.0,0.00051506,30,"2025-04-25T01:45:07.199",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921329,1745545507246,-500.0,0.00051506,30,"2025-04-25T01:45:07.246",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921330,1745545507293,-500.0,0.00051506,30,"2025-04-25T01:45:07.293",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921331,1745545507339,-500.0,0.00051506,30,"2025-04-25T01:45:07.339",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921332,1745545507388,-500.0,0.00051506,30,"2025-04-25T01:45:07.388",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921333,1745545507435,-1012.63,0.00051506,30,"2025-04-25T01:45:07.435",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921334,1745545507480,-500.0,0.00051506,30,"2025-04-25T01:45:07.480",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921335,1745545507524,-500.0,0.00051506,30,"2025-04-25T01:45:07.524",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921336,1745545507570,-500.0,0.00051506,30,"2025-04-25T01:45:07.570",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921337,1745545507616,-500.0,0.00051506,30,"2025-04-25T01:45:07.616",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921338,1745545507662,-500.0,0.00051506,30,"2025-04-25T01:45:07.662",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921339,1745545507709,-500.0,0.00051506,30,"2025-04-25T01:45:07.709",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921340,1745545507757,-567.96155714,0.00051506,30,"2025-04-25T01:45:07.757",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921341,1745545507805,-500.0,0.00051506,30,"2025-04-25T01:45:07.805",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921342,1745545507853,-515.47,0.00051506,30,"2025-04-25T01:45:07.853",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921343,1745545507901,-610.47,0.00051506,30,"2025-04-25T01:45:07.901",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921344,1745545507947,-500.0,0.00051506,30,"2025-04-25T01:45:07.947",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921345,1745545507992,-500.0,0.00051506,30,"2025-04-25T01:45:07.992",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921346,1745545508037,-500.0,0.00051506,30,"2025-04-25T01:45:08.037",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921347,1745545508083,-350.0,0.00051506,30,"2025-04-25T01:45:08.083",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921348,1745545508131,-500.0,0.00051506,30,"2025-04-25T01:45:08.131",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921349,1745545508178,-342.77874764,0.00051506,30,"2025-04-25T01:45:08.178",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921350,1745545508223,-500.0,0.00051506,30,"2025-04-25T01:45:08.223",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921351,1745545508271,-500.0,0.00051506,30,"2025-04-25T01:45:08.271",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921352,1745545508312,-895.82,0.00051506,30,"2025-04-25T01:45:08.312",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921353,1745545508356,-500.0,0.00051506,30,"2025-04-25T01:45:08.356",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921354,1745545508402,-205.9155772,0.00051506,30,"2025-04-25T01:45:08.402",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921355,1745545508450,-644.62,0.00051506,30,"2025-04-25T01:45:08.450",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921356,1745545508496,-1008.41,0.00051506,30,"2025-04-25T01:45:08.496",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921357,1745545508541,-1065.37,0.00051506,30,"2025-04-25T01:45:08.541",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921358,1745545508589,-500.0,0.00051506,30,"2025-04-25T01:45:08.589",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921359,1745545508636,-500.0,0.00051506,30,"2025-04-25T01:45:08.636",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921360,1745545508682,-500.0,0.00051506,30,"2025-04-25T01:45:08.682",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921361,1745545508729,-500.0,0.00051506,30,"2025-04-25T01:45:08.729",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921362,1745545508776,-814.96,0.00051506,30,"2025-04-25T01:45:08.776",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921363,1745545508823,-500.0,0.00051506,30,"2025-04-25T01:45:08.823",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921364,1745545508869,-500.0,0.00051506,30,"2025-04-25T01:45:08.869",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921365,1745545508915,-574.59329507,0.00051506,30,"2025-04-25T01:45:08.915",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921366,1745545508960,-505.96,0.00051506,30,"2025-04-25T01:45:08.960",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921367,1745545509010,-831.63,0.00051506,30,"2025-04-25T01:45:09.010",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921368,1745545509056,-500.0,0.00051506,30,"2025-04-25T01:45:09.056",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921369,1745545509102,-500.0,0.00051506,30,"2025-04-25T01:45:09.102",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921370,1745545509150,-500.0,0.00051506,30,"2025-04-25T01:45:09.150",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921371,1745545509198,-641.42,0.00051506,30,"2025-04-25T01:45:09.198",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921372,1745545509244,-500.0,0.00051506,30,"2025-04-25T01:45:09.244",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921373,1745545509292,-661.96,0.00051506,30,"2025-04-25T01:45:09.292",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921374,1745545509342,-500.0,0.00051506,30,"2025-04-25T01:45:09.342",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921375,1745545509388,-498.60319093,0.00051506,30,"2025-04-25T01:45:09.388",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921376,1745545509434,-612.26,0.00051506,30,"2025-04-25T01:45:09.434",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921377,1745545509483,-500.0,0.00051506,30,"2025-04-25T01:45:09.483",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921378,1745545509531,-653.33,0.00051506,30,"2025-04-25T01:45:09.531",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921379,1745545509577,-596.77,0.00051506,30,"2025-04-25T01:45:09.577",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921380,1745545509623,-500.0,0.00051506,30,"2025-04-25T01:45:09.623",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921381,1745545509670,-1112.33,0.00051506,30,"2025-04-25T01:45:09.670",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921382,1745545509715,-841.68,0.00051506,30,"2025-04-25T01:45:09.715",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921383,1745545509760,-500.0,0.00051506,30,"2025-04-25T01:45:09.760",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921384,1745545509805,-500.0,0.00051506,30,"2025-04-25T01:45:09.805",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921385,1745545509851,-500.0,0.00051506,30,"2025-04-25T01:45:09.851",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921386,1745545509897,-1808.75,0.00051506,30,"2025-04-25T01:45:09.897",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921387,1745545509943,-500.0,0.00051506,30,"2025-04-25T01:45:09.943",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921388,1745545509988,-280.9677065,0.00051506,30,"2025-04-25T01:45:09.988",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921389,1745545510033,-672.15,0.00051506,30,"2025-04-25T01:45:10.033",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921390,1745545510080,-893.18,0.00051506,30,"2025-04-25T01:45:10.080",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921391,1745545510126,-500.0,0.00051506,30,"2025-04-25T01:45:10.126",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921392,1745545510171,-500.0,0.00051506,30,"2025-04-25T01:45:10.171",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921393,1745545510216,-500.0,0.00051506,30,"2025-04-25T01:45:10.216",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921394,1745545510263,-500.0,0.00051506,30,"2025-04-25T01:45:10.263",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921395,1745545510312,-500.0,0.00051506,30,"2025-04-25T01:45:10.312",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921396,1745545510360,-500.0,0.00051506,30,"2025-04-25T01:45:10.360",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921397,1745545510406,-500.0,0.00051506,30,"2025-04-25T01:45:10.406",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921398,1745545510453,-1073.32,0.00051506,30,"2025-04-25T01:45:10.453",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921399,1745545510502,-500.0,0.00051506,30,"2025-04-25T01:45:10.502",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921400,1745545510548,-557.66,0.00051506,30,"2025-04-25T01:45:10.548",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921401,1745545510594,-307.85131925,0.00051506,30,"2025-04-25T01:45:10.594",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921402,1745545510640,-500.0,0.00051506,30,"2025-04-25T01:45:10.640",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921403,1745545510685,-500.0,0.00051506,30,"2025-04-25T01:45:10.685",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921404,1745545510731,-2016.33,0.00051506,30,"2025-04-25T01:45:10.731",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921405,1745545510777,-500.0,0.00051506,30,"2025-04-25T01:45:10.777",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921406,1745545510823,-500.0,0.00051506,30,"2025-04-25T01:45:10.823",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921407,1745545510870,-500.0,0.00051506,30,"2025-04-25T01:45:10.870",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921408,1745545510918,-1286.01,0.00051506,30,"2025-04-25T01:45:10.918",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921409,1745545510969,-500.0,0.00051506,30,"2025-04-25T01:45:10.969",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921410,1745545511018,-500.0,0.00051506,30,"2025-04-25T01:45:11.018",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921411,1745545511065,-500.0,0.00051506,30,"2025-04-25T01:45:11.065",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921412,1745545511112,-500.0,0.00051506,30,"2025-04-25T01:45:11.112",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921413,1745545511160,-664.11,0.00051506,30,"2025-04-25T01:45:11.160",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921414,1745545511207,-500.0,0.00051506,30,"2025-04-25T01:45:11.207",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921415,1745545511253,-500.0,0.00051506,30,"2025-04-25T01:45:11.253",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921416,1745545511302,-796.66,0.00051506,30,"2025-04-25T01:45:11.302",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921417,1745545511349,-500.0,0.00051506,30,"2025-04-25T01:45:11.349",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921418,1745545511396,-500.0,0.00051506,30,"2025-04-25T01:45:11.396",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921419,1745545511445,-500.0,0.00051506,30,"2025-04-25T01:45:11.445",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921420,1745545511493,-533.3,0.00051506,30,"2025-04-25T01:45:11.493",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921421,1745545511541,-529.7159933,0.00051506,30,"2025-04-25T01:45:11.541",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921422,1745545511590,-500.0,0.00051506,30,"2025-04-25T01:45:11.590",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921423,1745545511809,-500.0,0.00051506,30,"2025-04-25T01:45:11.809",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921424,1745545511859,-500.0,0.00051506,30,"2025-04-25T01:45:11.859",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921425,1745545511905,-500.0,0.00051506,30,"2025-04-25T01:45:11.905",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921426,1745545511953,-500.0,0.00051506,30,"2025-04-25T01:45:11.953",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921427,1745545512000,-471.88366777,0.00051506,30,"2025-04-25T01:45:12.000",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921428,1745545512047,-300.0,0.00051506,30,"2025-04-25T01:45:12.047",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921429,1745545512097,-500.0,0.00051506,30,"2025-04-25T01:45:12.097",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921430,1745545512144,-1527.68,0.00051506,30,"2025-04-25T01:45:12.144",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921431,1745545512190,-164.62097301,0.00051506,30,"2025-04-25T01:45:12.190",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921432,1745545512236,-500.0,0.00051506,30,"2025-04-25T01:45:12.236",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921433,1745545512282,-500.0,0.00051506,30,"2025-04-25T01:45:12.282",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921434,1745545512326,-500.0,0.00051506,30,"2025-04-25T01:45:12.326",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921435,1745545512372,-1098.37,0.00051506,30,"2025-04-25T01:45:12.372",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921436,1745545512418,-541.28,0.00051506,30,"2025-04-25T01:45:12.418",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921437,1745545512464,-1116.42,0.00051506,30,"2025-04-25T01:45:12.464",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921438,1745545512510,-546.69,0.00051506,30,"2025-04-25T01:45:12.510",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921439,1745545512559,-500.0,0.00051506,30,"2025-04-25T01:45:12.559",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921440,1745545512607,-500.0,0.00051506,30,"2025-04-25T01:45:12.607",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921441,1745545512655,-500.0,0.00051506,30,"2025-04-25T01:45:12.655",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921442,1745545512704,-500.0,0.00051506,30,"2025-04-25T01:45:12.704",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921443,1745545512753,-500.0,0.00051506,30,"2025-04-25T01:45:12.753",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921444,1745545512803,-500.0,0.00051506,30,"2025-04-25T01:45:12.803",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921445,1745545512852,-500.0,0.00051506,30,"2025-04-25T01:45:12.852",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921446,1745545512899,-1901.47,0.00051506,30,"2025-04-25T01:45:12.899",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921447,1745545512947,-500.0,0.00051506,30,"2025-04-25T01:45:12.947",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921448,1745545512996,-416.62718876,0.00051506,30,"2025-04-25T01:45:12.996",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921449,1745545513046,-1757.16,0.00051506,30,"2025-04-25T01:45:13.046",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921450,1745545513094,-500.0,0.00051506,30,"2025-04-25T01:45:13.094",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921451,1745545513142,-1673.18,0.00051506,30,"2025-04-25T01:45:13.142",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921452,1745545513191,-797.02,0.00051506,30,"2025-04-25T01:45:13.191",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921453,1745545513239,-1168.97,0.00051506,30,"2025-04-25T01:45:13.239",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921454,1745545513285,-1038.01,0.00051506,30,"2025-04-25T01:45:13.285",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921455,1745545513336,-1114.87,0.00051506,30,"2025-04-25T01:45:13.336",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921456,1745545513384,-690.29,0.00051506,30,"2025-04-25T01:45:13.384",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921457,1745545513432,-500.0,0.00051506,30,"2025-04-25T01:45:13.432",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921458,1745545513480,-500.0,0.00051506,30,"2025-04-25T01:45:13.480",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921459,1745545513531,-717.48,0.00051506,30,"2025-04-25T01:45:13.531",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921460,1745545513581,-1062.7,0.00051506,30,"2025-04-25T01:45:13.581",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921461,1745545513632,-1633.77,0.00051506,30,"2025-04-25T01:45:13.632",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921462,1745545513684,-1248.52,0.00051506,30,"2025-04-25T01:45:13.684",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921463,1745545513734,-633.48,0.00051506,30,"2025-04-25T01:45:13.734",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921464,1745545513785,-2641.69,0.00051506,30,"2025-04-25T01:45:13.785",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921465,1745545513836,-500.0,0.00051506,30,"2025-04-25T01:45:13.836",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921466,1745545513888,-2881.29,0.00051506,30,"2025-04-25T01:45:13.888",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921467,1745545513940,-500.0,0.00051506,30,"2025-04-25T01:45:13.940",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921468,1745545513988,-500.0,0.00051506,30,"2025-04-25T01:45:13.988",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921469,1745545514037,-809.25,0.00051506,30,"2025-04-25T01:45:14.037",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921470,1745545514086,-975.25,0.00051506,30,"2025-04-25T01:45:14.086",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921471,1745545514134,-10337.63,0.00051506,30,"2025-04-25T01:45:14.134",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921472,1745545514183,-3067.16,0.00051506,30,"2025-04-25T01:45:14.183",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921473,1745545514230,-1318.12,0.00051506,30,"2025-04-25T01:45:14.230",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921474,1745545514276,-507.43,0.00051506,30,"2025-04-25T01:45:14.276",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921475,1745545514322,-570.23,0.00051506,30,"2025-04-25T01:45:14.322",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921476,1745545514372,-627.41,0.00051506,30,"2025-04-25T01:45:14.372",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921477,1745545514420,-500.0,0.00051506,30,"2025-04-25T01:45:14.420",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921478,1745545514465,-500.0,0.00051506,30,"2025-04-25T01:45:14.465",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921479,1745545514513,-679.54,0.00051506,30,"2025-04-25T01:45:14.513",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921480,1745545514561,-500.0,0.00051506,30,"2025-04-25T01:45:14.561",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921481,1745545514610,-1252.46,0.00051506,30,"2025-04-25T01:45:14.610",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921482,1745545514659,-575.58,0.00051506,30,"2025-04-25T01:45:14.659",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921483,1745545514709,-2182.67,0.00051506,30,"2025-04-25T01:45:14.709",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921484,1745545514758,-521.29,0.00051506,30,"2025-04-25T01:45:14.758",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921485,1745545514808,-1867.96,0.00051506,30,"2025-04-25T01:45:14.808",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921486,1745545514856,-1074.64,0.00051506,30,"2025-04-25T01:45:14.856",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921487,1745545514904,-3545.51,0.00051506,30,"2025-04-25T01:45:14.904",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921488,1745545514953,-728.08,0.00051506,30,"2025-04-25T01:45:14.953",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921489,1745545515003,-672.38,0.00051506,30,"2025-04-25T01:45:15.003",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921490,1745545515055,-500.0,0.00051506,30,"2025-04-25T01:45:15.055",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921491,1745545515104,-3286.78,0.00051506,30,"2025-04-25T01:45:15.104",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921492,1745545515154,-500.0,0.00051506,30,"2025-04-25T01:45:15.154",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921493,1745545515202,-1180.4,0.00051506,30,"2025-04-25T01:45:15.202",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921494,1745545515249,-500.0,0.00051506,30,"2025-04-25T01:45:15.249",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921495,1745545515296,-500.0,0.00051506,30,"2025-04-25T01:45:15.296",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921496,1745545515345,-502.18,0.00051506,30,"2025-04-25T01:45:15.345",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921497,1745545515396,-3075.34,0.00051506,30,"2025-04-25T01:45:15.396",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921498,1745545515444,-1837.7,0.00051506,30,"2025-04-25T01:45:15.444",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921499,1745545515494,-3115.11,0.00051506,30,"2025-04-25T01:45:15.494",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921500,1745545515543,-1656.27,0.00051506,30,"2025-04-25T01:45:15.543",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921501,1745545515592,-1741.99,0.00051506,30,"2025-04-25T01:45:15.592",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921502,1745545515642,-919.24,0.00051506,30,"2025-04-25T01:45:15.642",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921503,1745545515691,-2447.99,0.00051506,30,"2025-04-25T01:45:15.691",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921504,1745545515743,-500.0,0.00051506,30,"2025-04-25T01:45:15.743",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921505,1745545515794,-8924.7,0.00051506,30,"2025-04-25T01:45:15.794",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921506,1745545515846,-1868.99,0.00051506,30,"2025-04-25T01:45:15.846",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921507,1745545515897,-770.76,0.00051506,30,"2025-04-25T01:45:15.897",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921508,1745545515947,-818.8,0.00051506,30,"2025-04-25T01:45:15.947",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921509,1745545515997,-500.0,0.00051506,30,"2025-04-25T01:45:15.997",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921510,1745545516045,-1584.41,0.00051506,30,"2025-04-25T01:45:16.045",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921511,1745545516093,-1480.64,0.00051506,30,"2025-04-25T01:45:16.093",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921512,1745545516144,-572.56,0.00051506,30,"2025-04-25T01:45:16.144",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921513,1745545516193,-715.9,0.00051506,30,"2025-04-25T01:45:16.193",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921514,1745545516244,-655.98,0.00051506,30,"2025-04-25T01:45:16.244",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921515,1745545516294,-500.0,0.00051506,30,"2025-04-25T01:45:16.294",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921516,1745545516344,-786.19,0.00051506,30,"2025-04-25T01:45:16.344",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921517,1745545516393,-500.0,0.00051506,30,"2025-04-25T01:45:16.393",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921518,1745545516442,-733.82,0.00051506,30,"2025-04-25T01:45:16.442",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921519,1745545516493,-760.58,0.00051506,30,"2025-04-25T01:45:16.493",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921520,1745545516542,-1510.41,0.00051506,30,"2025-04-25T01:45:16.542",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921521,1745545516592,-825.68,0.00051506,30,"2025-04-25T01:45:16.592",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921522,1745545516642,-574.85144626,0.00051506,30,"2025-04-25T01:45:16.642",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921523,1745545516692,-1091.92,0.00051506,30,"2025-04-25T01:45:16.692",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921524,1745545516741,-500.0,0.00051506,30,"2025-04-25T01:45:16.741",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921525,1745545516790,-500.0,0.00051506,30,"2025-04-25T01:45:16.790",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921526,1745545516841,-3345.59,0.00051506,30,"2025-04-25T01:45:16.841",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921527,1745545517062,-500.0,0.00051506,30,"2025-04-25T01:45:17.062",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921528,1745545517112,-964.01,0.00051506,30,"2025-04-25T01:45:17.112",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921529,1745545517162,-579.02,0.00051506,30,"2025-04-25T01:45:17.162",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921530,1745545517211,-500.0,0.00051506,30,"2025-04-25T01:45:17.211",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921531,1745545517259,-3181.51,0.00051506,30,"2025-04-25T01:45:17.259",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921532,1745545517308,-1127.53,0.00051506,30,"2025-04-25T01:45:17.308",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921533,1745545517356,-1405.73,0.00051506,30,"2025-04-25T01:45:17.356",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921534,1745545517404,-918.96,0.00051506,30,"2025-04-25T01:45:17.404",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921535,1745545517451,-970.8,0.00051506,30,"2025-04-25T01:45:17.451",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921536,1745545517497,-1253.7,0.00051506,30,"2025-04-25T01:45:17.497",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921537,1745545517543,-1119.69,0.00051506,30,"2025-04-25T01:45:17.543",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921538,1745545517593,-500.0,0.00051506,30,"2025-04-25T01:45:17.593",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921539,1745545517643,-616.95,0.00051506,30,"2025-04-25T01:45:17.643",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921540,1745545517692,-2204.65,0.00051506,30,"2025-04-25T01:45:17.692",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921541,1745545517740,-1770.63,0.00051506,30,"2025-04-25T01:45:17.740",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921542,1745545517795,-500.0,0.00051506,30,"2025-04-25T01:45:17.795",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921543,1745545517843,-735.34,0.00051506,30,"2025-04-25T01:45:17.843",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921544,1745545517891,-845.57,0.00051506,30,"2025-04-25T01:45:17.891",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921545,1745545517941,-771.61,0.00051506,30,"2025-04-25T01:45:17.941",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921546,1745545517990,-506.82,0.00051506,30,"2025-04-25T01:45:17.990",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921547,1745545518040,-797.78,0.00051506,30,"2025-04-25T01:45:18.040",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921548,1745545518091,-661.15,0.00051506,30,"2025-04-25T01:45:18.091",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921549,1745545518142,-500.0,0.00051506,30,"2025-04-25T01:45:18.142",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921550,1745545518195,-1431.22,0.00051506,30,"2025-04-25T01:45:18.195",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921551,1745545518244,-899.41,0.00051506,30,"2025-04-25T01:45:18.244",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921552,1745545518295,-1145.2,0.00051506,30,"2025-04-25T01:45:18.295",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921553,1745545518346,-823.48,0.00051506,30,"2025-04-25T01:45:18.346",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921554,1745545518399,-1617.03,0.00051506,30,"2025-04-25T01:45:18.399",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921555,1745545518450,-500.0,0.00051506,30,"2025-04-25T01:45:18.450",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921556,1745545518502,-680.92,0.00051506,30,"2025-04-25T01:45:18.502",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921557,1745545518553,-511.66,0.00051506,30,"2025-04-25T01:45:18.553",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921558,1745545518607,-2134.81,0.00051506,30,"2025-04-25T01:45:18.607",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921559,1745545518659,-503.98,0.00051506,30,"2025-04-25T01:45:18.659",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921560,1745545518712,-949.81,0.00051506,30,"2025-04-25T01:45:18.712",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921561,1745545518765,-1317.65,0.00051506,30,"2025-04-25T01:45:18.765",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921562,1745545518818,-520.85,0.00051506,30,"2025-04-25T01:45:18.818",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921563,1745545518870,-1006.04,0.00051506,30,"2025-04-25T01:45:18.870",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921564,1745545518919,-500.0,0.00051506,30,"2025-04-25T01:45:18.919",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921565,1745545518968,-34592.57,0.00051506,30,"2025-04-25T01:45:18.968",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921566,1745545519020,-1128.15,0.00051506,30,"2025-04-25T01:45:19.020",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921567,1745545519069,-742.75,0.00051506,30,"2025-04-25T01:45:19.069",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921568,1745545519121,-500.0,0.00051506,30,"2025-04-25T01:45:19.121",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921569,1745545519172,-500.0,0.00051506,30,"2025-04-25T01:45:19.172",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921570,1745545519223,-500.0,0.00051506,30,"2025-04-25T01:45:19.223",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921571,1745545519275,-581.2,0.00051506,30,"2025-04-25T01:45:19.275",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921572,1745545519329,-1846.29,0.00051506,30,"2025-04-25T01:45:19.329",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921573,1745545519380,-748.35,0.00051506,30,"2025-04-25T01:45:19.380",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921574,1745545519430,-1159.23,0.00051506,30,"2025-04-25T01:45:19.430",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921575,1745545519480,-500.0,0.00051506,30,"2025-04-25T01:45:19.480",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921576,1745545519528,-1415.98,0.00051506,30,"2025-04-25T01:45:19.528",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921577,1745545519577,-17345.41,0.00051506,30,"2025-04-25T01:45:19.577",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921578,1745545519627,-945.17,0.00051506,30,"2025-04-25T01:45:19.627",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921579,1745545519678,-500.0,0.00051506,30,"2025-04-25T01:45:19.678",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921580,1745545519727,-628.22,0.00051506,30,"2025-04-25T01:45:19.727",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921581,1745545519776,-601.01,0.00051506,30,"2025-04-25T01:45:19.776",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921582,1745545519827,-521.14,0.00051506,30,"2025-04-25T01:45:19.827",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921583,1745545519878,-500.0,0.00051506,30,"2025-04-25T01:45:19.878",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921584,1745545519931,-909.31,0.00051506,30,"2025-04-25T01:45:19.931",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921585,1745545519981,-1556.81,0.00051506,30,"2025-04-25T01:45:19.981",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921586,1745545520030,-616.37665767,0.00051506,30,"2025-04-25T01:45:20.030",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921587,1745545520082,-1076.02,0.00051506,30,"2025-04-25T01:45:20.082",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921588,1745545520131,-551.43,0.00051506,30,"2025-04-25T01:45:20.131",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921589,1745545520181,-560.99,0.00051506,30,"2025-04-25T01:45:20.181",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921590,1745545520231,-500.0,0.00051506,30,"2025-04-25T01:45:20.231",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921591,1745545520280,-743.83,0.00051506,30,"2025-04-25T01:45:20.280",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921592,1745545520331,-716.88,0.00051506,30,"2025-04-25T01:45:20.331",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921593,1745545520381,-500.0,0.00051506,30,"2025-04-25T01:45:20.381",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921594,1745545520430,-1387.31153177,0.00051506,30,"2025-04-25T01:45:20.430",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921595,1745545573550,1022.28254119,0.00018,2,"2025-04-25T01:46:13.550",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921596,1745545622324,2400.0,0.000199,7,"2025-04-25T01:47:02.324",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921597,1745545658088,171.75,0.00017141,2,"2025-04-25T01:47:38.088",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921598,1745545693977,-276.842,0.000196,2,"2025-04-25T01:48:13.977",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921599,1745545694003,-200.0,0.00019606,2,"2025-04-25T01:48:14.003",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921600,1745545694025,-200.0,0.00019612,2,"2025-04-25T01:48:14.025",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921601,1745545694049,-458.36,0.00019648,2,"2025-04-25T01:48:14.049",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921602,1745545694071,-200.0,0.00019698,2,"2025-04-25T01:48:14.071",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921603,1745545694099,-300.0,0.00019898,2,"2025-04-25T01:48:14.099",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921604,1745545694122,-1200.0,0.00019899,2,"2025-04-25T01:48:14.122",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921605,1745545694146,-500.0,0.00019899,2,"2025-04-25T01:48:14.146",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921606,1745545694170,-500.0,0.00019899,2,"2025-04-25T01:48:14.170",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921607,1745545694195,-500.0,0.00019899,2,"2025-04-25T01:48:14.195",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921608,1745545694219,-500.0,0.00019899,2,"2025-04-25T01:48:14.219",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921609,1745545694245,-500.0,0.00019899,2,"2025-04-25T01:48:14.245",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921610,1745545694266,-500.0,0.00019899,2,"2025-04-25T01:48:14.266",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921611,1745545694290,-500.0,0.00019899,2,"2025-04-25T01:48:14.290",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921612,1745545694312,-500.0,0.00019899,2,"2025-04-25T01:48:14.312",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921613,1745545694335,-164.798,0.00019899,2,"2025-04-25T01:48:14.335",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921618,1745545748240,-1995.83,0.00041095,120,"2025-04-25T01:49:08.240",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921619,1745545748284,-169.583063,0.00041096,30,"2025-04-25T01:49:08.284",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921620,1745545748328,-506.070882,0.00041096,30,"2025-04-25T01:49:08.328",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921621,1745545748371,-506.070882,0.00041096,30,"2025-04-25T01:49:08.371",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921622,1745545748415,-506.070882,0.00041096,30,"2025-04-25T01:49:08.415",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921623,1745545748459,-506.070882,0.00041096,30,"2025-04-25T01:49:08.459",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921624,1745545748500,-506.070882,0.00041096,30,"2025-04-25T01:49:08.500",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921625,1745545748543,-506.070882,0.00041096,30,"2025-04-25T01:49:08.543",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921626,1745545748585,-506.070882,0.00041096,30,"2025-04-25T01:49:08.585",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921627,1745545748627,-506.070882,0.00041096,30,"2025-04-25T01:49:08.627",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921628,1745545748669,-506.070882,0.00041096,30,"2025-04-25T01:49:08.669",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921629,1745545748713,-506.070882,0.00041096,30,"2025-04-25T01:49:08.713",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921630,1745545748755,-506.070882,0.00041096,30,"2025-04-25T01:49:08.755",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921631,1745545748800,-506.070882,0.00041096,30,"2025-04-25T01:49:08.800",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921632,1745545748845,-506.070882,0.00041096,30,"2025-04-25T01:49:08.845",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921633,1745545748889,-506.070882,0.00041096,30,"2025-04-25T01:49:08.889",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921634,1745545748931,-506.070882,0.00041096,30,"2025-04-25T01:49:08.931",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921635,1745545748971,-506.070882,0.00041096,30,"2025-04-25T01:49:08.971",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921636,1745545749011,-506.070882,0.00041096,30,"2025-04-25T01:49:09.011",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921637,1745545749057,-506.070882,0.00041096,30,"2025-04-25T01:49:09.057",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921638,1745545749097,-506.070882,0.00041096,30,"2025-04-25T01:49:09.097",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921639,1745545749143,-506.070882,0.00041096,30,"2025-04-25T01:49:09.143",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921640,1745545749188,-506.070882,0.00041096,30,"2025-04-25T01:49:09.188",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921641,1745545749233,-506.070882,0.00041096,30,"2025-04-25T01:49:09.233",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921642,1745545749276,-506.070882,0.00041096,30,"2025-04-25T01:49:09.276",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921643,1745545749322,-506.070882,0.00041096,30,"2025-04-25T01:49:09.322",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921644,1745545749364,-166.307199,0.00041096,30,"2025-04-25T01:49:09.364",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921645,1745545749408,-164.419117,0.00041096,30,"2025-04-25T01:49:09.408",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921646,1745545749452,-4033.64673,0.00041096,30,"2025-04-25T01:49:09.452",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921647,1745545749496,-4033.64673,0.00041096,30,"2025-04-25T01:49:09.496",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921648,1745545749540,-4033.64673,0.00041096,30,"2025-04-25T01:49:09.540",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921649,1745545749582,-4033.64673,0.00041096,30,"2025-04-25T01:49:09.582",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921650,1745545749625,-4033.64673,0.00041096,30,"2025-04-25T01:49:09.625",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921651,1745545749666,-4033.64673,0.00041096,30,"2025-04-25T01:49:09.666",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921652,1745545749709,-4033.64673,0.00041096,30,"2025-04-25T01:49:09.709",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921653,1745545749750,-4033.64673,0.00041096,30,"2025-04-25T01:49:09.750",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921654,1745545749792,-4033.64673,0.00041096,30,"2025-04-25T01:49:09.792",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921655,1745545749834,-4033.64673,0.00041096,30,"2025-04-25T01:49:09.834",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921656,1745545749875,-4033.64673,0.00041096,30,"2025-04-25T01:49:09.875",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921657,1745545749916,-4033.64673,0.00041096,30,"2025-04-25T01:49:09.916",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921658,1745545749957,-4033.64673,0.00041096,30,"2025-04-25T01:49:09.957",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921659,1745545749999,-4033.64673,0.00041096,30,"2025-04-25T01:49:09.999",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921660,1745545750041,-4033.64673,0.00041096,30,"2025-04-25T01:49:10.041",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921661,1745545750082,-4033.64673,0.00041096,30,"2025-04-25T01:49:10.082",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921662,1745545750125,-4033.64673,0.00041096,30,"2025-04-25T01:49:10.125",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921663,1745545750164,-4033.64673,0.00041096,30,"2025-04-25T01:49:10.164",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921664,1745545750204,-4033.64673,0.00041096,30,"2025-04-25T01:49:10.204",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921665,1745545750243,-4033.64673,0.00041096,30,"2025-04-25T01:49:10.243",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921666,1745545750282,-4033.64673,0.00041096,30,"2025-04-25T01:49:10.282",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921667,1745545750321,-4033.64673,0.00041096,30,"2025-04-25T01:49:10.321",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921668,1745545750362,-4033.64673,0.00041096,30,"2025-04-25T01:49:10.362",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921669,1745545750402,-4033.64673,0.00041096,30,"2025-04-25T01:49:10.402",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921670,1745545750444,-521.652348,0.00041096,30,"2025-04-25T01:49:10.444",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921671,1745545750486,-521.652348,0.00041096,30,"2025-04-25T01:49:10.486",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921672,1745545750530,-521.652348,0.00041096,30,"2025-04-25T01:49:10.530",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921673,1745545750574,-521.652348,0.00041096,30,"2025-04-25T01:49:10.574",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921674,1745545750619,-521.652348,0.00041096,30,"2025-04-25T01:49:10.619",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921675,1745545750660,-521.652348,0.00041096,30,"2025-04-25T01:49:10.660",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921676,1745545750699,-521.652348,0.00041096,30,"2025-04-25T01:49:10.699",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921677,1745545750738,-521.652348,0.00041096,30,"2025-04-25T01:49:10.738",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921678,1745545750778,-521.652348,0.00041096,30,"2025-04-25T01:49:10.778",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921679,1745545750822,-521.652348,0.00041096,30,"2025-04-25T01:49:10.822",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921680,1745545750864,-521.652348,0.00041096,30,"2025-04-25T01:49:10.864",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921681,1745545750905,-521.652348,0.00041096,30,"2025-04-25T01:49:10.905",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921682,1745545750946,-521.652348,0.00041096,30,"2025-04-25T01:49:10.946",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921683,1745545750985,-521.652348,0.00041096,30,"2025-04-25T01:49:10.985",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921684,1745545751025,-521.652348,0.00041096,30,"2025-04-25T01:49:11.025",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921685,1745545751067,-521.652348,0.00041096,30,"2025-04-25T01:49:11.067",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921686,1745545751109,-521.652348,0.00041096,30,"2025-04-25T01:49:11.109",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921687,1745545751149,-521.652348,0.00041096,30,"2025-04-25T01:49:11.149",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921688,1745545751190,-521.652348,0.00041096,30,"2025-04-25T01:49:11.190",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921689,1745545751228,-521.652348,0.00041096,30,"2025-04-25T01:49:11.228",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921690,1745545751266,-521.652348,0.00041096,30,"2025-04-25T01:49:11.266",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921691,1745545751305,-521.652348,0.00041096,30,"2025-04-25T01:49:11.305",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921692,1745545751344,-521.652348,0.00041096,30,"2025-04-25T01:49:11.344",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921693,1745545751381,-521.652348,0.00041096,30,"2025-04-25T01:49:11.381",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921694,1745545751420,-1995.83,0.00042465,120,"2025-04-25T01:49:11.420",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921695,1745545751474,-279.77,0.000436,120,"2025-04-25T01:49:11.474",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921696,1745545751710,-1995.83,0.00043835,120,"2025-04-25T01:49:11.710",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921697,1745545751756,-789.1155,0.00043888,30,"2025-04-25T01:49:11.756",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921698,1745545751800,-200.0,0.00044,73,"2025-04-25T01:49:11.800",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921699,1745545751841,-2000.0,0.00044657,120,"2025-04-25T01:49:11.841",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921700,1745545751880,-337.96295394,0.00044657,120,"2025-04-25T01:49:11.880",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921701,1745545751918,-200.0,0.00045,76,"2025-04-25T01:49:11.918",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921702,1745545751957,-286.0,0.00045,90,"2025-04-25T01:49:11.957",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921703,1745545751998,-1995.83,0.00045205,120,"2025-04-25T01:49:11.998",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921704,1745545752042,-740.72,0.000453,60,"2025-04-25T01:49:12.042",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921705,1745545752084,-286.0,0.00045685,90,"2025-04-25T01:49:12.084",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921706,1745545752126,-800.0,0.000458,30,"2025-04-25T01:49:12.126",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921707,1745545752170,-740.72,0.000459,60,"2025-04-25T01:49:12.170",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921708,1745545752227,-200.0,0.00046,79,"2025-04-25T01:49:12.227",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921709,1745545752271,-1269.73,0.00046575,30,"2025-04-25T01:49:12.271",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921710,1745545752314,-500.0,0.00046575,30,"2025-04-25T01:49:12.314",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921711,1745545752353,-1618.3,0.00046575,30,"2025-04-25T01:49:12.353",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921712,1745545752394,-500.0,0.00046575,30,"2025-04-25T01:49:12.394",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921713,1745545752438,-500.0,0.00046575,30,"2025-04-25T01:49:12.438",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921714,1745545752480,-1638.07,0.00046575,30,"2025-04-25T01:49:12.480",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921715,1745545752522,-703.28,0.00046575,30,"2025-04-25T01:49:12.522",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921716,1745545752569,-1425.46,0.00046575,30,"2025-04-25T01:49:12.569",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921717,1745545752613,-638.66,0.00046575,30,"2025-04-25T01:49:12.613",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921718,1745545752657,-500.0,0.00046575,30,"2025-04-25T01:49:12.657",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921719,1745545752700,-1729.94,0.00046575,30,"2025-04-25T01:49:12.700",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921720,1745545752744,-500.0,0.00046575,30,"2025-04-25T01:49:12.744",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921721,1745545752787,-500.0,0.00046575,30,"2025-04-25T01:49:12.787",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921722,1745545752829,-561.61,0.00046575,30,"2025-04-25T01:49:12.829",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921723,1745545752870,-950.46,0.00046575,30,"2025-04-25T01:49:12.870",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921724,1745545752911,-500.0,0.00046575,30,"2025-04-25T01:49:12.911",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921725,1745545752952,-1212.18,0.00046575,30,"2025-04-25T01:49:12.952",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921726,1745545752993,-500.0,0.00046575,30,"2025-04-25T01:49:12.993",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921727,1745545753036,-1343.3,0.00046575,30,"2025-04-25T01:49:13.036",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921728,1745545753078,-571.58,0.00046575,30,"2025-04-25T01:49:13.078",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921729,1745545753121,-855.98,0.00046575,30,"2025-04-25T01:49:13.121",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921730,1745545753163,-500.0,0.00046575,30,"2025-04-25T01:49:13.163",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921731,1745545753206,-2120.78,0.00046575,30,"2025-04-25T01:49:13.206",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921732,1745545753248,-500.0,0.00046575,30,"2025-04-25T01:49:13.248",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921733,1745545753293,-603.73,0.00046575,30,"2025-04-25T01:49:13.293",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921734,1745545753335,-500.0,0.00046575,30,"2025-04-25T01:49:13.335",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921735,1745545753377,-500.0,0.00046575,30,"2025-04-25T01:49:13.377",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921736,1745545753421,-500.0,0.00046575,30,"2025-04-25T01:49:13.421",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921737,1745545753464,-1895.22,0.00046575,30,"2025-04-25T01:49:13.464",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921738,1745545753510,-500.0,0.00046575,30,"2025-04-25T01:49:13.510",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921739,1745545753558,-500.0,0.00046575,30,"2025-04-25T01:49:13.558",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921740,1745545753608,-1806.09,0.00046575,30,"2025-04-25T01:49:13.608",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921741,1745545753655,-500.0,0.00046575,30,"2025-04-25T01:49:13.655",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921742,1745545753699,-530.66,0.00046575,30,"2025-04-25T01:49:13.699",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921743,1745545753747,-500.0,0.00046575,30,"2025-04-25T01:49:13.747",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921744,1745545753791,-1185.38,0.00046575,30,"2025-04-25T01:49:13.791",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921745,1745545753833,-500.0,0.00046575,30,"2025-04-25T01:49:13.833",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921746,1745545753875,-4344.84,0.00046575,30,"2025-04-25T01:49:13.875",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921747,1745545753919,-500.0,0.00046575,30,"2025-04-25T01:49:13.919",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921748,1745545754171,-500.0,0.00046575,30,"2025-04-25T01:49:14.171",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921749,1745545754220,-500.0,0.00046575,30,"2025-04-25T01:49:14.220",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921750,1745545754266,-1235.46,0.00046575,30,"2025-04-25T01:49:14.266",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921751,1745545754313,-300.0,0.00046575,30,"2025-04-25T01:49:14.313",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921752,1745545754358,-500.0,0.00046575,30,"2025-04-25T01:49:14.358",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921753,1745545754405,-433.44990918,0.00046575,30,"2025-04-25T01:49:14.405",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921754,1745545754448,-500.0,0.00046575,30,"2025-04-25T01:49:14.448",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921755,1745545754489,-500.0,0.00046575,30,"2025-04-25T01:49:14.489",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921756,1745545754532,-500.0,0.00046575,30,"2025-04-25T01:49:14.532",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921757,1745545754575,-500.0,0.00046575,30,"2025-04-25T01:49:14.575",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921758,1745545754617,-718.37,0.00046575,30,"2025-04-25T01:49:14.617",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921759,1745545754661,-500.0,0.00046575,30,"2025-04-25T01:49:14.661",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921760,1745545754703,-500.0,0.00046575,30,"2025-04-25T01:49:14.703",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921761,1745545754746,-500.0,0.00046575,30,"2025-04-25T01:49:14.746",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921762,1745545754789,-547.91,0.00046575,30,"2025-04-25T01:49:14.789",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921763,1745545754834,-681.27,0.00046575,30,"2025-04-25T01:49:14.834",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921764,1745545754880,-1064.4,0.00046575,30,"2025-04-25T01:49:14.880",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921765,1745545754928,-300.0,0.00046575,30,"2025-04-25T01:49:14.928",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921766,1745545754976,-536.61,0.00046575,30,"2025-04-25T01:49:14.976",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921767,1745545755027,-959.99,0.00046575,30,"2025-04-25T01:49:15.027",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921768,1745545755073,-606.43,0.00046575,30,"2025-04-25T01:49:15.073",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921769,1745545755119,-956.25,0.00046575,30,"2025-04-25T01:49:15.119",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921770,1745545755165,-755.51,0.00046575,30,"2025-04-25T01:49:15.165",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921771,1745545755210,-557.16,0.00046575,30,"2025-04-25T01:49:15.210",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921772,1745545755253,-4110.61,0.00046575,30,"2025-04-25T01:49:15.253",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921773,1745545755297,-500.0,0.00046575,30,"2025-04-25T01:49:15.297",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921774,1745545755341,-1699.47,0.00046575,30,"2025-04-25T01:49:15.341",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921775,1745545755386,-751.49,0.00046575,30,"2025-04-25T01:49:15.386",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921776,1745545755431,-500.0,0.00046575,30,"2025-04-25T01:49:15.431",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921777,1745545755478,-500.0,0.00046575,30,"2025-04-25T01:49:15.478",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921778,1745545755522,-2518.36,0.00046575,30,"2025-04-25T01:49:15.522",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921779,1745545755562,-500.0,0.00046575,30,"2025-04-25T01:49:15.562",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921780,1745545755602,-500.0,0.00046575,30,"2025-04-25T01:49:15.602",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921781,1745545755645,-1672.29,0.00046575,30,"2025-04-25T01:49:15.645",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921782,1745545755690,-500.0,0.00046575,30,"2025-04-25T01:49:15.690",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921783,1745545755733,-500.0,0.00046575,30,"2025-04-25T01:49:15.733",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921784,1745545755774,-500.0,0.00046575,30,"2025-04-25T01:49:15.774",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921785,1745545755817,-1749.57,0.00046575,30,"2025-04-25T01:49:15.817",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921786,1745545755860,-500.0,0.00046575,30,"2025-04-25T01:49:15.860",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921787,1745545755906,-500.0,0.00046575,30,"2025-04-25T01:49:15.906",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921788,1745545755951,-500.0,0.00046575,30,"2025-04-25T01:49:15.951",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921789,1745545755995,-637.35,0.00046575,30,"2025-04-25T01:49:15.995",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921790,1745545756039,-500.0,0.00046575,30,"2025-04-25T01:49:16.039",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921791,1745545756081,-500.0,0.00046575,30,"2025-04-25T01:49:16.081",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921792,1745545756126,-1031.46,0.00046575,30,"2025-04-25T01:49:16.126",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921793,1745545756171,-1886.1,0.00046575,30,"2025-04-25T01:49:16.171",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921794,1745545756216,-1188.42,0.00046575,30,"2025-04-25T01:49:16.216",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921795,1745545756260,-500.0,0.00046575,30,"2025-04-25T01:49:16.260",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921796,1745545756303,-500.0,0.00046575,30,"2025-04-25T01:49:16.303",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921797,1745545756345,-500.0,0.00046575,30,"2025-04-25T01:49:16.345",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921798,1745545756385,-500.0,0.00046575,30,"2025-04-25T01:49:16.385",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921799,1745545756592,-500.0,0.00046575,30,"2025-04-25T01:49:16.592",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921800,1745545756636,-565.55,0.00046575,30,"2025-04-25T01:49:16.636",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921801,1745545756679,-500.0,0.00046575,30,"2025-04-25T01:49:16.679",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921802,1745545756721,-500.0,0.00046575,30,"2025-04-25T01:49:16.721",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921803,1745545756764,-1760.17,0.00046575,30,"2025-04-25T01:49:16.764",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921804,1745545756806,-500.0,0.00046575,30,"2025-04-25T01:49:16.806",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921805,1745545756848,-500.0,0.00046575,30,"2025-04-25T01:49:16.848",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921806,1745545756890,-500.0,0.00046575,30,"2025-04-25T01:49:16.890",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921807,1745545756931,-448.14282113,0.00046575,30,"2025-04-25T01:49:16.931",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921808,1745545756970,-500.0,0.00046575,30,"2025-04-25T01:49:16.970",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921809,1745545757008,-500.0,0.00046575,30,"2025-04-25T01:49:17.008",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921810,1745545757049,-500.0,0.00046575,30,"2025-04-25T01:49:17.049",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921811,1745545757090,-583.6,0.00046575,30,"2025-04-25T01:49:17.090",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921812,1745545757131,-1331.75,0.00046575,30,"2025-04-25T01:49:17.131",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921813,1745545757184,-500.0,0.00046575,30,"2025-04-25T01:49:17.184",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921814,1745545757224,-500.0,0.00046575,30,"2025-04-25T01:49:17.224",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921815,1745545757265,-259.7,0.00046575,30,"2025-04-25T01:49:17.265",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921816,1745545757306,-1291.79,0.00046575,30,"2025-04-25T01:49:17.306",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921817,1745545757345,-500.0,0.00046575,30,"2025-04-25T01:49:17.345",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921818,1745545757384,-500.0,0.00046575,30,"2025-04-25T01:49:17.384",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921819,1745545757426,-500.0,0.00046575,30,"2025-04-25T01:49:17.426",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921820,1745545757464,-500.0,0.00046575,30,"2025-04-25T01:49:17.464",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921821,1745545757503,-500.0,0.00046575,30,"2025-04-25T01:49:17.503",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921822,1745545757542,-1098.22,0.00046575,30,"2025-04-25T01:49:17.542",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921823,1745545757580,-7163.15,0.00046575,30,"2025-04-25T01:49:17.580",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921824,1745545757618,-500.0,0.00046575,30,"2025-04-25T01:49:17.618",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921825,1745545757659,-887.54,0.00046575,30,"2025-04-25T01:49:17.659",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921826,1745545757700,-1248.48,0.00046575,30,"2025-04-25T01:49:17.700",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921827,1745545757742,-500.0,0.00046575,30,"2025-04-25T01:49:17.742",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921828,1745545757783,-500.0,0.00046575,30,"2025-04-25T01:49:17.783",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921829,1745545757826,-500.0,0.00046575,30,"2025-04-25T01:49:17.826",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921830,1745545757867,-500.0,0.00046575,30,"2025-04-25T01:49:17.867",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921831,1745545757909,-1651.06,0.00046575,30,"2025-04-25T01:49:17.909",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921832,1745545757950,-500.0,0.00046575,30,"2025-04-25T01:49:17.950",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921833,1745545757990,-2239.84,0.00046575,30,"2025-04-25T01:49:17.990",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921834,1745545758032,-500.0,0.00046575,30,"2025-04-25T01:49:18.032",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921835,1745545758075,-500.0,0.00046575,30,"2025-04-25T01:49:18.075",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921836,1745545758120,-508.52,0.00046575,30,"2025-04-25T01:49:18.120",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921837,1745545758164,-500.0,0.00046575,30,"2025-04-25T01:49:18.164",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921838,1745545758210,-500.0,0.00046575,30,"2025-04-25T01:49:18.210",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921839,1745545758257,-500.0,0.00046575,30,"2025-04-25T01:49:18.257",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921840,1745545758307,-864.33,0.00046575,30,"2025-04-25T01:49:18.307",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921841,1745545758353,-505.78,0.00046575,30,"2025-04-25T01:49:18.353",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921842,1745545758398,-500.0,0.00046575,30,"2025-04-25T01:49:18.398",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921843,1745545758442,-632.89,0.00046575,30,"2025-04-25T01:49:18.442",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921844,1745545758488,-500.0,0.00046575,30,"2025-04-25T01:49:18.488",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921845,1745545758532,-1001.68,0.00046575,30,"2025-04-25T01:49:18.532",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921846,1745545758574,-500.0,0.00046575,30,"2025-04-25T01:49:18.574",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921847,1745545758618,-500.0,0.00046575,30,"2025-04-25T01:49:18.618",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921848,1745545758665,-500.0,0.00046575,30,"2025-04-25T01:49:18.665",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921849,1745545758711,-1483.77,0.00046575,30,"2025-04-25T01:49:18.711",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921850,1745545758758,-500.0,0.00046575,30,"2025-04-25T01:49:18.758",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921851,1745545758804,-500.0,0.00046575,30,"2025-04-25T01:49:18.804",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921852,1745545758850,-1236.74,0.00046575,30,"2025-04-25T01:49:18.850",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921853,1745545758896,-500.0,0.00046575,30,"2025-04-25T01:49:18.896",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921854,1745545758940,-500.0,0.00046575,30,"2025-04-25T01:49:18.940",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921855,1745545758985,-547.04,0.00046575,30,"2025-04-25T01:49:18.985",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921856,1745545759031,-500.0,0.00046575,120,"2025-04-25T01:49:19.031",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921857,1745545759075,-500.0,0.00046575,30,"2025-04-25T01:49:19.075",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921858,1745545759124,-500.0,0.00046575,30,"2025-04-25T01:49:19.124",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921859,1745545759170,-551.27,0.00046575,30,"2025-04-25T01:49:19.170",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921860,1745545759217,-500.0,0.00046575,30,"2025-04-25T01:49:19.217",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921861,1745545759260,-500.0,0.00046575,30,"2025-04-25T01:49:19.260",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921862,1745545759304,-782.79,0.00046575,30,"2025-04-25T01:49:19.304",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921863,1745545759355,-500.0,0.00046575,30,"2025-04-25T01:49:19.355",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921864,1745545759415,-500.0,0.00046575,30,"2025-04-25T01:49:19.415",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921865,1745545759464,-500.0,0.00046575,30,"2025-04-25T01:49:19.464",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921866,1745545759511,-500.0,0.00046575,30,"2025-04-25T01:49:19.511",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921867,1745545759558,-500.0,0.00046575,30,"2025-04-25T01:49:19.558",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921868,1745545759604,-541.41866595,0.00046575,30,"2025-04-25T01:49:19.604",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921869,1745545759647,-515.37061187,0.00046575,30,"2025-04-25T01:49:19.647",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921870,1745545759690,-500.0,0.00046575,30,"2025-04-25T01:49:19.690",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921871,1745545759735,-500.0,0.00046575,30,"2025-04-25T01:49:19.735",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921872,1745545759780,-1416.53,0.00046575,30,"2025-04-25T01:49:19.780",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921873,1745545759825,-500.0,0.00046575,30,"2025-04-25T01:49:19.825",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921874,1745545759872,-894.51,0.00046575,30,"2025-04-25T01:49:19.872",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921875,1745545759918,-500.0,0.00046575,30,"2025-04-25T01:49:19.918",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921876,1745545759964,-500.0,0.00046575,30,"2025-04-25T01:49:19.964",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921877,1745545760013,-500.0,0.00046575,30,"2025-04-25T01:49:20.013",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921878,1745545760064,-500.0,0.00046575,30,"2025-04-25T01:49:20.064",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921879,1745545760115,-500.0,0.00046575,30,"2025-04-25T01:49:20.115",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921880,1745545760163,-1380.06,0.00046575,30,"2025-04-25T01:49:20.163",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921881,1745545760211,-566.88791094,0.00046575,30,"2025-04-25T01:49:20.211",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921882,1745545760257,-500.0,0.00046575,30,"2025-04-25T01:49:20.257",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921883,1745545760302,-500.0,0.00046575,30,"2025-04-25T01:49:20.302",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921884,1745545760350,-1109.29,0.00046575,30,"2025-04-25T01:49:20.350",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921885,1745545760394,-500.0,0.00046575,30,"2025-04-25T01:49:20.394",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921886,1745545760439,-982.48,0.00046575,30,"2025-04-25T01:49:20.439",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921887,1745545760486,-1800.8,0.00046575,30,"2025-04-25T01:49:20.486",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921888,1745545760533,-612.25,0.00046575,30,"2025-04-25T01:49:20.533",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921889,1745545760581,-606.00375107,0.00046575,30,"2025-04-25T01:49:20.581",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921890,1745545760625,-500.0,0.00046575,30,"2025-04-25T01:49:20.625",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921891,1745545760669,-665.85,0.00046575,30,"2025-04-25T01:49:20.669",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921892,1745545760713,-695.17,0.00046575,30,"2025-04-25T01:49:20.713",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921893,1745545760757,-884.99,0.00046575,30,"2025-04-25T01:49:20.757",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921894,1745545760802,-1088.74,0.00046575,30,"2025-04-25T01:49:20.802",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921895,1745545760849,-500.0,0.00046575,30,"2025-04-25T01:49:20.849",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921896,1745545760897,-500.0,0.00046575,30,"2025-04-25T01:49:20.897",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921897,1745545760945,-734.7,0.00046575,30,"2025-04-25T01:49:20.945",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921898,1745545760993,-1916.97,0.00046575,30,"2025-04-25T01:49:20.993",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921899,1745545761039,-596.84,0.00046575,30,"2025-04-25T01:49:21.039",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921900,1745545761082,-500.0,0.00046575,30,"2025-04-25T01:49:21.082",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921901,1745545761127,-509.35,0.00046575,30,"2025-04-25T01:49:21.127",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921902,1745545761174,-500.0,0.00046575,30,"2025-04-25T01:49:21.174",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921903,1745545761418,-500.0,0.00046575,30,"2025-04-25T01:49:21.418",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921904,1745545761465,-500.0,0.00046575,30,"2025-04-25T01:49:21.465",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921905,1745545761512,-500.0,0.00046575,30,"2025-04-25T01:49:21.512",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921906,1745545761558,-500.0,0.00046575,30,"2025-04-25T01:49:21.558",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921907,1745545761604,-500.0,0.00046575,30,"2025-04-25T01:49:21.604",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921908,1745545761649,-500.0,0.00046575,30,"2025-04-25T01:49:21.649",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921909,1745545761695,-2215.94,0.00046575,30,"2025-04-25T01:49:21.695",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921910,1745545761739,-500.0,0.00046575,30,"2025-04-25T01:49:21.739",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921911,1745545761784,-556.38,0.00046575,30,"2025-04-25T01:49:21.784",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921912,1745545761829,-500.0,0.00046575,30,"2025-04-25T01:49:21.829",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921913,1745545761873,-500.0,0.00046575,30,"2025-04-25T01:49:21.873",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921914,1745545761916,-697.76,0.00046575,30,"2025-04-25T01:49:21.916",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921915,1745545761959,-4287.81,0.00046575,30,"2025-04-25T01:49:21.959",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921916,1745545762000,-500.0,0.00046575,30,"2025-04-25T01:49:22.000",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921917,1745545762043,-500.0,0.00046575,30,"2025-04-25T01:49:22.043",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921918,1745545762084,-535.56106968,0.00046575,30,"2025-04-25T01:49:22.084",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921919,1745545762132,-682.59,0.00046575,30,"2025-04-25T01:49:22.132",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921920,1745545762178,-737.75,0.00046575,30,"2025-04-25T01:49:22.178",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921921,1745545762220,-515.03,0.00046575,30,"2025-04-25T01:49:22.220",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921922,1745545762262,-1995.83,0.00046575,120,"2025-04-25T01:49:22.262",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921923,1745545762303,-765.05,0.00046575,30,"2025-04-25T01:49:22.303",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921924,1745545762343,-1045.74,0.00046575,30,"2025-04-25T01:49:22.343",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921925,1745545762385,-500.0,0.00046575,30,"2025-04-25T01:49:22.385",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921926,1745545762427,-500.0,0.00046575,30,"2025-04-25T01:49:22.427",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921927,1745545762468,-500.0,0.00046575,30,"2025-04-25T01:49:22.468",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921928,1745545762510,-520.26,0.00046575,30,"2025-04-25T01:49:22.510",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921929,1745545762550,-500.0,0.00046575,30,"2025-04-25T01:49:22.550",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921930,1745545762590,-500.0,0.00046575,30,"2025-04-25T01:49:22.590",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921931,1745545762631,-1909.5,0.00046575,30,"2025-04-25T01:49:22.631",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921932,1745545762672,-500.0,0.00046575,30,"2025-04-25T01:49:22.672",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921933,1745545762713,-500.0,0.00046575,30,"2025-04-25T01:49:22.713",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921934,1745545762754,-682.45,0.00046575,30,"2025-04-25T01:49:22.754",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921935,1745545762796,-574.53,0.00046575,30,"2025-04-25T01:49:22.796",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921936,1745545762837,-500.0,0.00046575,30,"2025-04-25T01:49:22.837",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921937,1745545762877,-500.0,0.00046575,30,"2025-04-25T01:49:22.877",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921938,1745545762917,-695.21,0.00046575,30,"2025-04-25T01:49:22.917",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921939,1745545762958,-500.0,0.00046575,30,"2025-04-25T01:49:22.958",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921940,1745545762999,-595.07,0.00046575,30,"2025-04-25T01:49:22.999",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921941,1745545763038,-2006.28,0.00046575,30,"2025-04-25T01:49:23.038",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921942,1745545763081,-500.0,0.00046575,30,"2025-04-25T01:49:23.081",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921943,1745545763125,-572.07511527,0.00046575,30,"2025-04-25T01:49:23.125",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921944,1745545763170,-696.79,0.00046575,30,"2025-04-25T01:49:23.170",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921945,1745545763214,-500.0,0.00046575,30,"2025-04-25T01:49:23.214",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921946,1745545763253,-1703.57,0.00046575,30,"2025-04-25T01:49:23.253",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921947,1745545763293,-536.68,0.00046575,30,"2025-04-25T01:49:23.293",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921948,1745545763333,-661.83,0.00046575,30,"2025-04-25T01:49:23.333",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921949,1745545763372,-500.0,0.00046575,30,"2025-04-25T01:49:23.372",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921950,1745545763412,-671.65,0.00046575,30,"2025-04-25T01:49:23.412",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921951,1745545763455,-990.25,0.00046575,30,"2025-04-25T01:49:23.455",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921952,1745545763497,-500.0,0.00046575,30,"2025-04-25T01:49:23.497",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921953,1745545763540,-1139.46,0.00046575,30,"2025-04-25T01:49:23.540",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921954,1745545763586,-1291.84,0.00046575,30,"2025-04-25T01:49:23.586",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921955,1745545763630,-500.0,0.00046575,30,"2025-04-25T01:49:23.630",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921956,1745545763674,-500.0,0.00046575,30,"2025-04-25T01:49:23.674",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921957,1745545763718,-1491.54,0.00046575,30,"2025-04-25T01:49:23.718",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921958,1745545763760,-500.0,0.00046575,30,"2025-04-25T01:49:23.760",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921959,1745545763804,-500.0,0.00046575,30,"2025-04-25T01:49:23.804",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921960,1745545763846,-500.0,0.00046575,30,"2025-04-25T01:49:23.846",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921961,1745545763887,-1377.9,0.00046575,30,"2025-04-25T01:49:23.887",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921962,1745545763929,-500.0,0.00046575,30,"2025-04-25T01:49:23.929",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921963,1745545763975,-1021.1,0.00046575,30,"2025-04-25T01:49:23.975",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921964,1745545764014,-500.0,0.00046575,30,"2025-04-25T01:49:24.014",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921965,1745545764056,-500.0,0.00046575,30,"2025-04-25T01:49:24.056",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921966,1745545764098,-944.01,0.00046575,30,"2025-04-25T01:49:24.098",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921967,1745545764142,-500.0,0.00046575,30,"2025-04-25T01:49:24.142",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921968,1745545764180,-500.0,0.00046575,30,"2025-04-25T01:49:24.180",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921969,1745545764218,-500.0,0.00046575,30,"2025-04-25T01:49:24.218",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921970,1745545764256,-1148.56,0.00046575,30,"2025-04-25T01:49:24.256",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921971,1745545764295,-1758.33,0.00046575,30,"2025-04-25T01:49:24.295",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921972,1745545764332,-500.0,0.00046575,30,"2025-04-25T01:49:24.332",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921973,1745545764368,-500.0,0.00046575,30,"2025-04-25T01:49:24.368",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921974,1745545764407,-1342.47,0.00046575,30,"2025-04-25T01:49:24.407",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921975,1745545764448,-500.0,0.00046575,30,"2025-04-25T01:49:24.448",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921976,1745545764492,-500.0,0.00046575,30,"2025-04-25T01:49:24.492",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921977,1745545764536,-500.0,0.00046575,30,"2025-04-25T01:49:24.536",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921978,1745545764581,-780.33,0.00046575,30,"2025-04-25T01:49:24.581",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921979,1745545764624,-500.0,0.00046575,30,"2025-04-25T01:49:24.624",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921980,1745545764668,-602.51,0.00046575,30,"2025-04-25T01:49:24.668",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921981,1745545764710,-1899.46,0.00046575,30,"2025-04-25T01:49:24.710",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921982,1745545764752,-500.0,0.00046575,30,"2025-04-25T01:49:24.752",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921983,1745545764793,-500.0,0.00046575,30,"2025-04-25T01:49:24.793",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921984,1745545764837,-740.72,0.000466,60,"2025-04-25T01:49:24.837",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921985,1745545764880,-1269.73,0.00046849,30,"2025-04-25T01:49:24.880",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921986,1745545764927,-500.0,0.00046849,30,"2025-04-25T01:49:24.927",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921987,1745545764971,-1618.3,0.00046849,30,"2025-04-25T01:49:24.971",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921988,1745545765021,-500.0,0.00046849,30,"2025-04-25T01:49:25.021",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921989,1745545765065,-500.0,0.00046849,30,"2025-04-25T01:49:25.065",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921990,1745545765108,-1638.07,0.00046849,30,"2025-04-25T01:49:25.108",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921991,1745545765150,-703.28,0.00046849,30,"2025-04-25T01:49:25.150",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921992,1745545765189,-1425.46,0.00046849,30,"2025-04-25T01:49:25.189",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921993,1745545765228,-638.66,0.00046849,30,"2025-04-25T01:49:25.228",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921994,1745545765267,-500.0,0.00046849,30,"2025-04-25T01:49:25.267",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921995,1745545765306,-1729.94,0.00046849,30,"2025-04-25T01:49:25.306",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921996,1745545765347,-500.0,0.00046849,30,"2025-04-25T01:49:25.347",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921997,1745545765388,-500.0,0.00046849,30,"2025-04-25T01:49:25.388",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921998,1745545765429,-561.61,0.00046849,30,"2025-04-25T01:49:25.429",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358921999,1745545765472,-950.46,0.00046849,30,"2025-04-25T01:49:25.472",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922000,1745545765513,-500.0,0.00046849,30,"2025-04-25T01:49:25.513",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922001,1745545765553,-1212.18,0.00046849,30,"2025-04-25T01:49:25.553",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922002,1745545765592,-500.0,0.00046849,30,"2025-04-25T01:49:25.592",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922003,1745545765631,-1343.3,0.00046849,30,"2025-04-25T01:49:25.631",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922004,1745545765671,-571.58,0.00046849,30,"2025-04-25T01:49:25.671",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922005,1745545765710,-855.98,0.00046849,30,"2025-04-25T01:49:25.710",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922006,1745545765749,-500.0,0.00046849,30,"2025-04-25T01:49:25.749",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922007,1745545765972,-2120.78,0.00046849,30,"2025-04-25T01:49:25.972",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922008,1745545766029,-500.0,0.00046849,30,"2025-04-25T01:49:26.029",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922009,1745545766073,-603.73,0.00046849,30,"2025-04-25T01:49:26.073",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922010,1745545766119,-500.0,0.00046849,30,"2025-04-25T01:49:26.119",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922011,1745545766165,-500.0,0.00046849,30,"2025-04-25T01:49:26.165",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922012,1745545766208,-500.0,0.00046849,30,"2025-04-25T01:49:26.208",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922013,1745545766249,-1895.22,0.00046849,30,"2025-04-25T01:49:26.249",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922014,1745545766288,-500.0,0.00046849,30,"2025-04-25T01:49:26.288",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922015,1745545766330,-500.0,0.00046849,30,"2025-04-25T01:49:26.330",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922016,1745545766370,-1806.09,0.00046849,30,"2025-04-25T01:49:26.370",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922017,1745545766409,-500.0,0.00046849,30,"2025-04-25T01:49:26.409",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922018,1745545766447,-530.66,0.00046849,30,"2025-04-25T01:49:26.447",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922019,1745545766486,-500.0,0.00046849,30,"2025-04-25T01:49:26.486",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922020,1745545766526,-1185.38,0.00046849,30,"2025-04-25T01:49:26.526",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922021,1745545766566,-500.0,0.00046849,30,"2025-04-25T01:49:26.566",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922022,1745545766605,-4344.84,0.00046849,30,"2025-04-25T01:49:26.605",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922023,1745545766645,-500.0,0.00046849,30,"2025-04-25T01:49:26.645",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922024,1745545766687,-500.0,0.00046849,30,"2025-04-25T01:49:26.687",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922025,1745545766729,-500.0,0.00046849,30,"2025-04-25T01:49:26.729",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922026,1745545766769,-1235.46,0.00046849,30,"2025-04-25T01:49:26.769",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922027,1745545766810,-300.0,0.00046849,30,"2025-04-25T01:49:26.810",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922028,1745545766850,-500.0,0.00046849,30,"2025-04-25T01:49:26.850",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922029,1745545766889,-500.0,0.00046849,30,"2025-04-25T01:49:26.889",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922030,1745545766927,-500.0,0.00046849,30,"2025-04-25T01:49:26.927",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922031,1745545766965,-500.0,0.00046849,30,"2025-04-25T01:49:26.965",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922032,1745545767004,-193.92651375,0.00046849,30,"2025-04-25T01:49:27.004",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922033,1745545767043,-718.37,0.00046849,30,"2025-04-25T01:49:27.043",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922034,1745545767081,-500.0,0.00046849,30,"2025-04-25T01:49:27.081",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922035,1745545767123,-500.0,0.00046849,30,"2025-04-25T01:49:27.123",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922036,1745545767160,-500.0,0.00046849,30,"2025-04-25T01:49:27.160",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922037,1745545767201,-547.91,0.00046849,30,"2025-04-25T01:49:27.201",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922038,1745545767239,-681.27,0.00046849,30,"2025-04-25T01:49:27.239",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922039,1745545767277,-1064.4,0.00046849,30,"2025-04-25T01:49:27.277",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922040,1745545767316,-300.0,0.00046849,30,"2025-04-25T01:49:27.316",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922041,1745545767356,-536.61,0.00046849,30,"2025-04-25T01:49:27.356",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922042,1745545767395,-959.99,0.00046849,30,"2025-04-25T01:49:27.395",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922043,1745545767435,-606.43,0.00046849,30,"2025-04-25T01:49:27.435",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922044,1745545767475,-956.25,0.00046849,30,"2025-04-25T01:49:27.475",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922045,1745545767516,-755.51,0.00046849,30,"2025-04-25T01:49:27.516",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922046,1745545767556,-557.16,0.00046849,30,"2025-04-25T01:49:27.556",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922047,1745545767597,-4110.61,0.00046849,30,"2025-04-25T01:49:27.597",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922048,1745545767639,-500.0,0.00046849,30,"2025-04-25T01:49:27.639",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922049,1745545767679,-1699.47,0.00046849,30,"2025-04-25T01:49:27.679",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922050,1745545767717,-751.49,0.00046849,30,"2025-04-25T01:49:27.717",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922051,1745545767755,-500.0,0.00046849,30,"2025-04-25T01:49:27.755",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922052,1745545767795,-500.0,0.00046849,30,"2025-04-25T01:49:27.795",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922053,1745545767834,-2518.36,0.00046849,30,"2025-04-25T01:49:27.834",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922054,1745545767875,-500.0,0.00046849,30,"2025-04-25T01:49:27.875",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922055,1745545767915,-500.0,0.00046849,30,"2025-04-25T01:49:27.915",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922056,1745545767956,-1672.29,0.00046849,30,"2025-04-25T01:49:27.956",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922057,1745545767997,-500.0,0.00046849,30,"2025-04-25T01:49:27.997",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922058,1745545768038,-500.0,0.00046849,30,"2025-04-25T01:49:28.038",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922059,1745545768077,-500.0,0.00046849,30,"2025-04-25T01:49:28.077",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922060,1745545768116,-1749.57,0.00046849,30,"2025-04-25T01:49:28.116",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922061,1745545768154,-500.0,0.00046849,30,"2025-04-25T01:49:28.154",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922062,1745545768192,-560.3373571,0.00046849,30,"2025-04-25T01:49:28.192",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922063,1745545768230,-500.0,0.00046849,30,"2025-04-25T01:49:28.230",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922064,1745545768267,-637.35,0.00046849,30,"2025-04-25T01:49:28.267",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922065,1745545768305,-500.0,0.00046849,30,"2025-04-25T01:49:28.305",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922066,1745545768343,-500.0,0.00046849,30,"2025-04-25T01:49:28.343",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922067,1745545768385,-1031.46,0.00046849,30,"2025-04-25T01:49:28.385",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922068,1745545768425,-1886.1,0.00046849,30,"2025-04-25T01:49:28.425",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922069,1745545768465,-1188.42,0.00046849,30,"2025-04-25T01:49:28.465",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922070,1745545768503,-500.0,0.00046849,30,"2025-04-25T01:49:28.503",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922071,1745545768542,-500.0,0.00046849,30,"2025-04-25T01:49:28.542",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922072,1745545768583,-500.0,0.00046849,30,"2025-04-25T01:49:28.583",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922073,1745545768623,-500.0,0.00046849,30,"2025-04-25T01:49:28.623",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922074,1745545768661,-424.57571957,0.00046849,30,"2025-04-25T01:49:28.661",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922075,1745545768700,-565.55,0.00046849,30,"2025-04-25T01:49:28.700",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922076,1745545768740,-500.0,0.00046849,30,"2025-04-25T01:49:28.740",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922077,1745545768779,-500.0,0.00046849,30,"2025-04-25T01:49:28.779",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922078,1745545768819,-1760.17,0.00046849,30,"2025-04-25T01:49:28.819",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922079,1745545768859,-500.0,0.00046849,30,"2025-04-25T01:49:28.859",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922080,1745545768900,-574.09198921,0.00046849,30,"2025-04-25T01:49:28.900",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922081,1745545768941,-214.57028273,0.00046849,30,"2025-04-25T01:49:28.941",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922082,1745545768983,-500.0,0.00046849,30,"2025-04-25T01:49:28.983",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922083,1745545769021,-500.0,0.00046849,30,"2025-04-25T01:49:29.021",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922084,1745545769061,-500.0,0.00046849,30,"2025-04-25T01:49:29.061",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922085,1745545769102,-583.6,0.00046849,30,"2025-04-25T01:49:29.102",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922086,1745545769143,-1331.75,0.00046849,30,"2025-04-25T01:49:29.143",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922087,1745545769183,-500.0,0.00046849,30,"2025-04-25T01:49:29.183",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922088,1745545769225,-500.0,0.00046849,30,"2025-04-25T01:49:29.225",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922089,1745545769265,-259.7,0.00046849,30,"2025-04-25T01:49:29.265",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922090,1745545769307,-1291.79,0.00046849,30,"2025-04-25T01:49:29.307",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922091,1745545769346,-500.0,0.00046849,30,"2025-04-25T01:49:29.346",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922092,1745545769385,-500.0,0.00046849,30,"2025-04-25T01:49:29.385",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922093,1745545769424,-500.0,0.00046849,30,"2025-04-25T01:49:29.424",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922094,1745545769466,-500.0,0.00046849,30,"2025-04-25T01:49:29.466",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922095,1745545769507,-500.0,0.00046849,30,"2025-04-25T01:49:29.507",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922096,1745545769545,-1098.22,0.00046849,30,"2025-04-25T01:49:29.545",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922097,1745545769583,-7163.15,0.00046849,30,"2025-04-25T01:49:29.583",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922098,1745545769622,-500.0,0.00046849,30,"2025-04-25T01:49:29.622",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922099,1745545769661,-887.54,0.00046849,30,"2025-04-25T01:49:29.661",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922100,1745545769701,-1248.48,0.00046849,30,"2025-04-25T01:49:29.701",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922101,1745545769742,-500.0,0.00046849,30,"2025-04-25T01:49:29.742",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922102,1745545769788,-500.0,0.00046849,30,"2025-04-25T01:49:29.788",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922103,1745545769828,-500.0,0.00046849,30,"2025-04-25T01:49:29.828",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922104,1745545769867,-500.0,0.00046849,30,"2025-04-25T01:49:29.867",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922105,1745545769907,-1651.06,0.00046849,30,"2025-04-25T01:49:29.907",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922106,1745545769946,-254.84142062,0.00046849,30,"2025-04-25T01:49:29.946",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922107,1745545769989,-2239.84,0.00046849,30,"2025-04-25T01:49:29.989",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922108,1745545770032,-500.0,0.00046849,30,"2025-04-25T01:49:30.032",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922109,1745545770073,-500.0,0.00046849,30,"2025-04-25T01:49:30.073",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922110,1745545770115,-508.52,0.00046849,30,"2025-04-25T01:49:30.115",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922111,1745545770158,-500.0,0.00046849,30,"2025-04-25T01:49:30.158",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922112,1745545770391,-500.0,0.00046849,30,"2025-04-25T01:49:30.391",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922113,1745545770437,-500.0,0.00046849,30,"2025-04-25T01:49:30.437",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922114,1745545770483,-864.33,0.00046849,30,"2025-04-25T01:49:30.483",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922115,1745545770524,-505.78,0.00046849,30,"2025-04-25T01:49:30.524",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922116,1745545770564,-500.0,0.00046849,30,"2025-04-25T01:49:30.564",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922117,1745545770605,-632.89,0.00046849,30,"2025-04-25T01:49:30.605",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922118,1745545770645,-500.0,0.00046849,30,"2025-04-25T01:49:30.645",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922119,1745545770685,-1001.68,0.00046849,30,"2025-04-25T01:49:30.685",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922120,1745545770724,-247.74304267,0.00046849,30,"2025-04-25T01:49:30.724",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922121,1745545770764,-500.0,0.00046849,30,"2025-04-25T01:49:30.764",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922122,1745545770804,-500.0,0.00046849,30,"2025-04-25T01:49:30.804",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922123,1745545770846,-1483.77,0.00046849,30,"2025-04-25T01:49:30.846",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922124,1745545770888,-500.0,0.00046849,30,"2025-04-25T01:49:30.888",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922125,1745545770929,-500.0,0.00046849,30,"2025-04-25T01:49:30.929",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922126,1745545770971,-1236.74,0.00046849,30,"2025-04-25T01:49:30.971",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922127,1745545771011,-500.0,0.00046849,30,"2025-04-25T01:49:31.011",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922128,1745545771054,-500.0,0.00046849,30,"2025-04-25T01:49:31.054",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922129,1745545771096,-547.04,0.00046849,30,"2025-04-25T01:49:31.096",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922130,1745545771139,-500.0,0.00046849,30,"2025-04-25T01:49:31.139",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922131,1745545771176,-500.0,0.00046849,120,"2025-04-25T01:49:31.176",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922132,1745545771217,-500.0,0.00046849,30,"2025-04-25T01:49:31.217",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922133,1745545771256,-551.27,0.00046849,30,"2025-04-25T01:49:31.256",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922134,1745545771296,-500.0,0.00046849,30,"2025-04-25T01:49:31.296",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922135,1745545771335,-500.0,0.00046849,30,"2025-04-25T01:49:31.335",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922136,1745545771373,-782.79,0.00046849,30,"2025-04-25T01:49:31.373",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922137,1745545771412,-500.0,0.00046849,30,"2025-04-25T01:49:31.412",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922138,1745545771454,-500.0,0.00046849,30,"2025-04-25T01:49:31.454",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922139,1745545771495,-500.0,0.00046849,30,"2025-04-25T01:49:31.495",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922140,1745545771538,-500.0,0.00046849,30,"2025-04-25T01:49:31.538",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922141,1745545771581,-500.0,0.00046849,30,"2025-04-25T01:49:31.581",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922142,1745545771622,-500.0,0.00046849,30,"2025-04-25T01:49:31.622",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922143,1745545771662,-500.0,0.00046849,30,"2025-04-25T01:49:31.662",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922144,1745545771701,-1416.53,0.00046849,30,"2025-04-25T01:49:31.701",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922145,1745545771741,-500.0,0.00046849,30,"2025-04-25T01:49:31.741",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922146,1745545771782,-894.51,0.00046849,30,"2025-04-25T01:49:31.782",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922147,1745545771823,-500.0,0.00046849,30,"2025-04-25T01:49:31.823",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922148,1745545771861,-500.0,0.00046849,30,"2025-04-25T01:49:31.861",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922149,1745545771899,-500.0,0.00046849,30,"2025-04-25T01:49:31.899",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922150,1745545771937,-500.0,0.00046849,30,"2025-04-25T01:49:31.937",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922151,1745545771977,-500.0,0.00046849,30,"2025-04-25T01:49:31.977",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922152,1745545772016,-1380.06,0.00046849,30,"2025-04-25T01:49:32.016",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922153,1745545772055,-500.0,0.00046849,30,"2025-04-25T01:49:32.055",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922154,1745545772093,-500.0,0.00046849,30,"2025-04-25T01:49:32.093",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922155,1745545772134,-1109.29,0.00046849,30,"2025-04-25T01:49:32.134",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922156,1745545772174,-500.0,0.00046849,30,"2025-04-25T01:49:32.174",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922157,1745545772215,-982.48,0.00046849,30,"2025-04-25T01:49:32.215",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922158,1745545772256,-1800.8,0.00046849,30,"2025-04-25T01:49:32.256",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922159,1745545772296,-612.25,0.00046849,30,"2025-04-25T01:49:32.296",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922160,1745545772337,-500.0,0.00046849,30,"2025-04-25T01:49:32.337",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922161,1745545772377,-695.17,0.00046849,30,"2025-04-25T01:49:32.377",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922162,1745545772419,-884.99,0.00046849,30,"2025-04-25T01:49:32.419",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922163,1745545772458,-665.85,0.00046849,30,"2025-04-25T01:49:32.458",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922164,1745545772498,-1088.74,0.00046849,30,"2025-04-25T01:49:32.498",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922165,1745545772536,-513.14687045,0.00046849,30,"2025-04-25T01:49:32.536",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922166,1745545772575,-500.0,0.00046849,30,"2025-04-25T01:49:32.575",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922167,1745545772611,-734.7,0.00046849,30,"2025-04-25T01:49:32.611",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922168,1745545772649,-1916.97,0.00046849,30,"2025-04-25T01:49:32.649",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922169,1745545772688,-596.84,0.00046849,30,"2025-04-25T01:49:32.688",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922170,1745545772726,-500.0,0.00046849,30,"2025-04-25T01:49:32.726",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922171,1745545772762,-509.35,0.00046849,30,"2025-04-25T01:49:32.762",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922172,1745545772800,-500.0,0.00046849,30,"2025-04-25T01:49:32.800",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922173,1745545772838,-500.0,0.00046849,30,"2025-04-25T01:49:32.838",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922174,1745545772876,-500.0,0.00046849,30,"2025-04-25T01:49:32.876",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922175,1745545772916,-500.0,0.00046849,30,"2025-04-25T01:49:32.916",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922176,1745545772957,-500.0,0.00046849,30,"2025-04-25T01:49:32.957",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922177,1745545772998,-500.0,0.00046849,30,"2025-04-25T01:49:32.998",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922178,1745545773039,-500.0,0.00046849,30,"2025-04-25T01:49:33.039",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922179,1745545773079,-2215.94,0.00046849,30,"2025-04-25T01:49:33.079",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922180,1745545773119,-500.0,0.00046849,30,"2025-04-25T01:49:33.119",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922181,1745545773161,-556.38,0.00046849,30,"2025-04-25T01:49:33.161",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922182,1745545773202,-487.43711799,0.00046849,30,"2025-04-25T01:49:33.202",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922183,1745545773245,-500.0,0.00046849,30,"2025-04-25T01:49:33.245",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922184,1745545773285,-697.76,0.00046849,30,"2025-04-25T01:49:33.285",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922185,1745545773327,-4287.81,0.00046849,30,"2025-04-25T01:49:33.327",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922186,1745545773367,-500.0,0.00046849,30,"2025-04-25T01:49:33.367",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922187,1745545773407,-500.0,0.00046849,30,"2025-04-25T01:49:33.407",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922188,1745545773449,-682.59,0.00046849,30,"2025-04-25T01:49:33.449",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922189,1745545773490,-737.75,0.00046849,30,"2025-04-25T01:49:33.490",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922190,1745545773532,-515.03,0.00046849,30,"2025-04-25T01:49:33.532",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922191,1745545773581,-765.05,0.00046849,30,"2025-04-25T01:49:33.581",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922192,1745545773629,-1045.74,0.00046849,30,"2025-04-25T01:49:33.629",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922193,1745545773675,-500.0,0.00046849,30,"2025-04-25T01:49:33.675",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922194,1745545773720,-500.0,0.00046849,30,"2025-04-25T01:49:33.720",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922195,1745545773767,-500.0,0.00046849,30,"2025-04-25T01:49:33.767",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922196,1745545773814,-520.26,0.00046849,30,"2025-04-25T01:49:33.814",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922197,1745545773862,-500.0,0.00046849,30,"2025-04-25T01:49:33.862",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922198,1745545773909,-500.0,0.00046849,30,"2025-04-25T01:49:33.909",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922199,1745545773955,-1909.5,0.00046849,30,"2025-04-25T01:49:33.955",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922200,1745545773998,-500.0,0.00046849,30,"2025-04-25T01:49:33.998",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922201,1745545774042,-500.0,0.00046849,30,"2025-04-25T01:49:34.042",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922202,1745545774086,-682.45,0.00046849,30,"2025-04-25T01:49:34.086",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922203,1745545774128,-574.53,0.00046849,30,"2025-04-25T01:49:34.128",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922204,1745545774171,-500.0,0.00046849,30,"2025-04-25T01:49:34.171",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922205,1745545774215,-500.0,0.00046849,30,"2025-04-25T01:49:34.215",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922206,1745545774257,-695.21,0.00046849,30,"2025-04-25T01:49:34.257",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922207,1745545774299,-500.0,0.00046849,30,"2025-04-25T01:49:34.299",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922208,1745545774340,-595.07,0.00046849,30,"2025-04-25T01:49:34.340",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922209,1745545774381,-2006.28,0.00046849,30,"2025-04-25T01:49:34.381",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922210,1745545774423,-500.0,0.00046849,30,"2025-04-25T01:49:34.423",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922211,1745545774466,-696.79,0.00046849,30,"2025-04-25T01:49:34.466",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922212,1745545774508,-500.0,0.00046849,30,"2025-04-25T01:49:34.508",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922213,1745545774552,-1703.57,0.00046849,30,"2025-04-25T01:49:34.552",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922214,1745545774593,-536.68,0.00046849,30,"2025-04-25T01:49:34.593",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922215,1745545774633,-661.83,0.00046849,30,"2025-04-25T01:49:34.633",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922216,1745545774857,-671.65,0.00046849,30,"2025-04-25T01:49:34.857",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922217,1745545774905,-500.0,0.00046849,30,"2025-04-25T01:49:34.905",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922218,1745545774951,-990.25,0.00046849,30,"2025-04-25T01:49:34.951",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922219,1745545774996,-500.0,0.00046849,30,"2025-04-25T01:49:34.996",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922220,1745545775042,-1139.46,0.00046849,30,"2025-04-25T01:49:35.042",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922221,1745545775094,-1291.84,0.00046849,30,"2025-04-25T01:49:35.094",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922222,1745545775137,-500.0,0.00046849,30,"2025-04-25T01:49:35.137",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922223,1745545775180,-500.0,0.00046849,30,"2025-04-25T01:49:35.180",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922224,1745545775224,-1491.54,0.00046849,30,"2025-04-25T01:49:35.224",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922225,1745545775267,-500.0,0.00046849,30,"2025-04-25T01:49:35.267",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922226,1745545775309,-500.0,0.00046849,30,"2025-04-25T01:49:35.309",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922227,1745545775352,-500.0,0.00046849,30,"2025-04-25T01:49:35.352",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922228,1745545775396,-1377.9,0.00046849,30,"2025-04-25T01:49:35.396",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922229,1745545775438,-500.0,0.00046849,30,"2025-04-25T01:49:35.438",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922230,1745545775481,-1021.1,0.00046849,30,"2025-04-25T01:49:35.481",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922231,1745545775523,-500.0,0.00046849,30,"2025-04-25T01:49:35.523",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922232,1745545775564,-500.0,0.00046849,30,"2025-04-25T01:49:35.564",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922233,1745545775609,-944.01,0.00046849,30,"2025-04-25T01:49:35.609",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922234,1745545775652,-500.0,0.00046849,30,"2025-04-25T01:49:35.652",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922235,1745545775694,-500.0,0.00046849,30,"2025-04-25T01:49:35.694",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922236,1745545775736,-185.5059877,0.00046849,30,"2025-04-25T01:49:35.736",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922237,1745545775779,-1148.56,0.00046849,30,"2025-04-25T01:49:35.779",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922238,1745545775822,-1758.33,0.00046849,30,"2025-04-25T01:49:35.822",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922239,1745545775864,-310.90571595,0.00046849,30,"2025-04-25T01:49:35.864",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922240,1745545775905,-500.0,0.00046849,30,"2025-04-25T01:49:35.905",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922241,1745545775947,-1342.47,0.00046849,30,"2025-04-25T01:49:35.947",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922242,1745545775990,-500.0,0.00046849,30,"2025-04-25T01:49:35.990",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922243,1745545776034,-500.0,0.00046849,30,"2025-04-25T01:49:36.034",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922244,1745545776080,-500.0,0.00046849,30,"2025-04-25T01:49:36.080",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922245,1745545776124,-780.33,0.00046849,30,"2025-04-25T01:49:36.124",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922246,1745545776169,-500.0,0.00046849,30,"2025-04-25T01:49:36.169",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922247,1745545776214,-602.51,0.00046849,30,"2025-04-25T01:49:36.214",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922248,1745545776257,-1899.46,0.00046849,30,"2025-04-25T01:49:36.257",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922249,1745545776297,-500.0,0.00046849,30,"2025-04-25T01:49:36.297",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922250,1745545776339,-200.0,0.00047,82,"2025-04-25T01:49:36.339",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922251,1745545776380,-1269.73,0.00047123,30,"2025-04-25T01:49:36.380",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922252,1745545776421,-500.0,0.00047123,30,"2025-04-25T01:49:36.421",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922253,1745545776465,-1618.3,0.00047123,30,"2025-04-25T01:49:36.465",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922254,1745545776503,-500.0,0.00047123,30,"2025-04-25T01:49:36.503",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922255,1745545776544,-500.0,0.00047123,30,"2025-04-25T01:49:36.544",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922256,1745545776584,-1638.07,0.00047123,30,"2025-04-25T01:49:36.584",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922257,1745545776626,-703.28,0.00047123,30,"2025-04-25T01:49:36.626",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922258,1745545776665,-1425.46,0.00047123,30,"2025-04-25T01:49:36.665",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922259,1745545776704,-638.66,0.00047123,30,"2025-04-25T01:49:36.704",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922260,1745545776744,-500.0,0.00047123,30,"2025-04-25T01:49:36.744",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922261,1745545776785,-1729.94,0.00047123,30,"2025-04-25T01:49:36.785",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922262,1745545776824,-500.0,0.00047123,30,"2025-04-25T01:49:36.824",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922263,1745545776862,-500.0,0.00047123,30,"2025-04-25T01:49:36.862",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922264,1745545776902,-561.61,0.00047123,30,"2025-04-25T01:49:36.902",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922265,1745545776947,-950.46,0.00047123,30,"2025-04-25T01:49:36.947",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922266,1745545776989,-500.0,0.00047123,30,"2025-04-25T01:49:36.989",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922267,1745545777030,-1212.18,0.00047123,30,"2025-04-25T01:49:37.030",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922268,1745545777068,-500.0,0.00047123,30,"2025-04-25T01:49:37.068",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922269,1745545777107,-1343.3,0.00047123,30,"2025-04-25T01:49:37.107",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922270,1745545777148,-571.58,0.00047123,30,"2025-04-25T01:49:37.148",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922271,1745545777189,-855.98,0.00047123,30,"2025-04-25T01:49:37.189",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922272,1745545777228,-500.0,0.00047123,30,"2025-04-25T01:49:37.228",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922273,1745545777270,-2120.78,0.00047123,30,"2025-04-25T01:49:37.270",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922274,1745545777312,-500.0,0.00047123,30,"2025-04-25T01:49:37.312",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922275,1745545777354,-603.73,0.00047123,30,"2025-04-25T01:49:37.354",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922276,1745545777398,-500.0,0.00047123,30,"2025-04-25T01:49:37.398",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922277,1745545777439,-500.0,0.00047123,30,"2025-04-25T01:49:37.439",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922278,1745545777482,-500.0,0.00047123,30,"2025-04-25T01:49:37.482",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922279,1745545777523,-1895.22,0.00047123,30,"2025-04-25T01:49:37.523",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922280,1745545777562,-500.0,0.00047123,30,"2025-04-25T01:49:37.562",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922281,1745545777601,-500.0,0.00047123,30,"2025-04-25T01:49:37.601",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922282,1745545777642,-1806.09,0.00047123,30,"2025-04-25T01:49:37.642",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922283,1745545777681,-500.0,0.00047123,30,"2025-04-25T01:49:37.681",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922284,1745545777721,-530.66,0.00047123,30,"2025-04-25T01:49:37.721",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922285,1745545777760,-500.0,0.00047123,30,"2025-04-25T01:49:37.760",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922286,1745545777802,-1185.38,0.00047123,30,"2025-04-25T01:49:37.802",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922287,1745545777843,-500.0,0.00047123,30,"2025-04-25T01:49:37.843",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922288,1745545777884,-4344.84,0.00047123,30,"2025-04-25T01:49:37.884",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922289,1745545777924,-545.17018609,0.00047123,30,"2025-04-25T01:49:37.924",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922290,1745545777965,-500.0,0.00047123,30,"2025-04-25T01:49:37.965",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922291,1745545778008,-500.0,0.00047123,30,"2025-04-25T01:49:38.008",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922292,1745545778047,-1235.46,0.00047123,30,"2025-04-25T01:49:38.047",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922293,1745545778086,-300.0,0.00047123,30,"2025-04-25T01:49:38.086",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922294,1745545778125,-500.0,0.00047123,30,"2025-04-25T01:49:38.125",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922295,1745545778164,-584.05444879,0.00047123,30,"2025-04-25T01:49:38.164",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922296,1745545778203,-500.0,0.00047123,30,"2025-04-25T01:49:38.203",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922297,1745545778242,-500.0,0.00047123,30,"2025-04-25T01:49:38.242",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922298,1745545778293,-718.37,0.00047123,30,"2025-04-25T01:49:38.293",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922299,1745545778340,-500.0,0.00047123,30,"2025-04-25T01:49:38.340",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922300,1745545778382,-500.0,0.00047123,30,"2025-04-25T01:49:38.382",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922301,1745545778423,-500.0,0.00047123,30,"2025-04-25T01:49:38.423",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922302,1745545778466,-547.91,0.00047123,30,"2025-04-25T01:49:38.466",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922303,1745545778511,-681.27,0.00047123,30,"2025-04-25T01:49:38.511",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922304,1745545778552,-1064.4,0.00047123,30,"2025-04-25T01:49:38.552",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922305,1745545778593,-536.61,0.00047123,30,"2025-04-25T01:49:38.593",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922306,1745545778636,-300.0,0.00047123,30,"2025-04-25T01:49:38.636",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922307,1745545778679,-959.99,0.00047123,30,"2025-04-25T01:49:38.679",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922308,1745545778723,-606.43,0.00047123,30,"2025-04-25T01:49:38.723",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922309,1745545778765,-956.25,0.00047123,30,"2025-04-25T01:49:38.765",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922310,1745545778808,-755.51,0.00047123,30,"2025-04-25T01:49:38.808",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922311,1745545778850,-557.16,0.00047123,30,"2025-04-25T01:49:38.850",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922312,1745545778893,-4110.61,0.00047123,30,"2025-04-25T01:49:38.893",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922313,1745545778933,-500.0,0.00047123,30,"2025-04-25T01:49:38.933",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922314,1745545778976,-1699.47,0.00047123,30,"2025-04-25T01:49:38.976",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922315,1745545779017,-751.49,0.00047123,30,"2025-04-25T01:49:39.017",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922316,1745545779058,-500.0,0.00047123,30,"2025-04-25T01:49:39.058",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922317,1745545779104,-500.0,0.00047123,30,"2025-04-25T01:49:39.104",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922318,1745545779148,-2518.36,0.00047123,30,"2025-04-25T01:49:39.148",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922319,1745545779192,-500.0,0.00047123,30,"2025-04-25T01:49:39.192",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922320,1745545779483,-500.0,0.00047123,30,"2025-04-25T01:49:39.483",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922321,1745545779527,-1672.29,0.00047123,30,"2025-04-25T01:49:39.527",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922322,1745545779574,-500.0,0.00047123,30,"2025-04-25T01:49:39.574",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922323,1745545779618,-500.0,0.00047123,30,"2025-04-25T01:49:39.618",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922324,1745545779659,-500.0,0.00047123,30,"2025-04-25T01:49:39.659",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922325,1745545779700,-1749.57,0.00047123,30,"2025-04-25T01:49:39.700",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922326,1745545779741,-500.0,0.00047123,30,"2025-04-25T01:49:39.741",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922327,1745545779783,-500.0,0.00047123,30,"2025-04-25T01:49:39.783",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922328,1745545779825,-637.35,0.00047123,30,"2025-04-25T01:49:39.825",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922329,1745545779869,-500.0,0.00047123,30,"2025-04-25T01:49:39.869",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922330,1745545779910,-500.0,0.00047123,30,"2025-04-25T01:49:39.910",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922331,1745545779953,-1031.46,0.00047123,30,"2025-04-25T01:49:39.953",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922332,1745545779997,-1188.42,0.00047123,30,"2025-04-25T01:49:39.997",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922333,1745545780042,-1886.1,0.00047123,30,"2025-04-25T01:49:40.042",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922334,1745545780084,-500.0,0.00047123,30,"2025-04-25T01:49:40.084",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922335,1745545780129,-500.0,0.00047123,30,"2025-04-25T01:49:40.129",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922336,1745545780173,-500.0,0.00047123,30,"2025-04-25T01:49:40.173",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922337,1745545780215,-500.0,0.00047123,30,"2025-04-25T01:49:40.215",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922338,1745545780255,-565.55,0.00047123,30,"2025-04-25T01:49:40.255",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922339,1745545780294,-500.0,0.00047123,30,"2025-04-25T01:49:40.294",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922340,1745545780334,-500.0,0.00047123,30,"2025-04-25T01:49:40.334",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922341,1745545780373,-1760.17,0.00047123,30,"2025-04-25T01:49:40.373",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922342,1745545780415,-500.0,0.00047123,30,"2025-04-25T01:49:40.415",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922343,1745545780454,-500.0,0.00047123,30,"2025-04-25T01:49:40.454",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922344,1745545780492,-500.0,0.00047123,30,"2025-04-25T01:49:40.492",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922345,1745545780530,-500.0,0.00047123,30,"2025-04-25T01:49:40.530",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922346,1745545780568,-583.6,0.00047123,30,"2025-04-25T01:49:40.568",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922347,1745545780607,-1331.75,0.00047123,30,"2025-04-25T01:49:40.607",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922348,1745545780645,-607.18820082,0.00047123,30,"2025-04-25T01:49:40.645",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922349,1745545780685,-500.0,0.00047123,30,"2025-04-25T01:49:40.685",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922350,1745545780726,-259.7,0.00047123,30,"2025-04-25T01:49:40.726",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922351,1745545780767,-1291.79,0.00047123,30,"2025-04-25T01:49:40.767",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922352,1745545780807,-500.0,0.00047123,30,"2025-04-25T01:49:40.807",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922353,1745545780849,-500.0,0.00047123,30,"2025-04-25T01:49:40.849",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922354,1745545780900,-500.0,0.00047123,30,"2025-04-25T01:49:40.900",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922355,1745545780947,-518.69340176,0.00047123,30,"2025-04-25T01:49:40.947",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922356,1745545780990,-500.0,0.00047123,30,"2025-04-25T01:49:40.990",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922357,1745545781030,-1098.22,0.00047123,30,"2025-04-25T01:49:41.030",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922358,1745545781076,-7163.15,0.00047123,30,"2025-04-25T01:49:41.076",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922359,1745545781119,-390.88139786,0.00047123,30,"2025-04-25T01:49:41.119",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922360,1745545781163,-887.54,0.00047123,30,"2025-04-25T01:49:41.163",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922361,1745545781206,-1248.48,0.00047123,30,"2025-04-25T01:49:41.206",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922362,1745545781248,-500.0,0.00047123,30,"2025-04-25T01:49:41.248",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922363,1745545781288,-500.0,0.00047123,30,"2025-04-25T01:49:41.288",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922364,1745545781328,-500.0,0.00047123,30,"2025-04-25T01:49:41.328",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922365,1745545781367,-500.0,0.00047123,30,"2025-04-25T01:49:41.367",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922366,1745545781406,-1651.06,0.00047123,30,"2025-04-25T01:49:41.406",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922367,1745545781446,-2239.84,0.00047123,30,"2025-04-25T01:49:41.446",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922368,1745545781487,-500.0,0.00047123,30,"2025-04-25T01:49:41.487",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922369,1745545781526,-500.0,0.00047123,30,"2025-04-25T01:49:41.526",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922370,1745545781566,-508.52,0.00047123,30,"2025-04-25T01:49:41.566",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922371,1745545781604,-500.0,0.00047123,30,"2025-04-25T01:49:41.604",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922372,1745545781644,-500.0,0.00047123,30,"2025-04-25T01:49:41.644",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922373,1745545781690,-500.0,0.00047123,30,"2025-04-25T01:49:41.690",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922374,1745545781732,-864.33,0.00047123,30,"2025-04-25T01:49:41.732",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922375,1745545781775,-505.78,0.00047123,30,"2025-04-25T01:49:41.775",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922376,1745545781818,-461.51412414,0.00047123,30,"2025-04-25T01:49:41.818",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922377,1745545781862,-632.89,0.00047123,30,"2025-04-25T01:49:41.862",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922378,1745545781907,-500.0,0.00047123,30,"2025-04-25T01:49:41.907",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922379,1745545781950,-1001.68,0.00047123,30,"2025-04-25T01:49:41.950",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922380,1745545781991,-500.0,0.00047123,30,"2025-04-25T01:49:41.991",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922381,1745545782032,-500.0,0.00047123,30,"2025-04-25T01:49:42.032",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922382,1745545782083,-1483.77,0.00047123,30,"2025-04-25T01:49:42.083",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922383,1745545782129,-500.0,0.00047123,30,"2025-04-25T01:49:42.129",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922384,1745545782175,-550.46466659,0.00047123,30,"2025-04-25T01:49:42.175",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922385,1745545782219,-1236.74,0.00047123,30,"2025-04-25T01:49:42.219",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922386,1745545782262,-500.0,0.00047123,30,"2025-04-25T01:49:42.262",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922387,1745545782304,-500.0,0.00047123,30,"2025-04-25T01:49:42.304",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922388,1745545782344,-547.04,0.00047123,30,"2025-04-25T01:49:42.344",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922389,1745545782385,-500.0,0.00047123,30,"2025-04-25T01:49:42.385",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922390,1745545782427,-500.0,0.00047123,120,"2025-04-25T01:49:42.427",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922391,1745545782471,-500.0,0.00047123,30,"2025-04-25T01:49:42.471",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922392,1745545782517,-551.27,0.00047123,30,"2025-04-25T01:49:42.517",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922393,1745545782565,-500.0,0.00047123,30,"2025-04-25T01:49:42.565",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922394,1745545782607,-500.0,0.00047123,30,"2025-04-25T01:49:42.607",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922395,1745545782650,-782.79,0.00047123,30,"2025-04-25T01:49:42.650",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922396,1745545782691,-500.0,0.00047123,30,"2025-04-25T01:49:42.691",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922397,1745545782733,-500.0,0.00047123,30,"2025-04-25T01:49:42.733",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922398,1745545782776,-500.0,0.00047123,30,"2025-04-25T01:49:42.776",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922399,1745545782820,-500.0,0.00047123,30,"2025-04-25T01:49:42.820",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922400,1745545782863,-500.0,0.00047123,30,"2025-04-25T01:49:42.863",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922401,1745545782907,-500.0,0.00047123,30,"2025-04-25T01:49:42.907",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922402,1745545782950,-500.0,0.00047123,30,"2025-04-25T01:49:42.950",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922403,1745545782992,-1416.53,0.00047123,30,"2025-04-25T01:49:42.992",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922404,1745545783039,-500.0,0.00047123,30,"2025-04-25T01:49:43.039",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922405,1745545783085,-894.51,0.00047123,30,"2025-04-25T01:49:43.085",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922406,1745545783131,-194.30381514,0.00047123,30,"2025-04-25T01:49:43.131",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922407,1745545783179,-500.0,0.00047123,30,"2025-04-25T01:49:43.179",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922408,1745545783226,-232.27135242,0.00047123,30,"2025-04-25T01:49:43.226",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922409,1745545783269,-500.0,0.00047123,30,"2025-04-25T01:49:43.269",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922410,1745545783314,-500.0,0.00047123,30,"2025-04-25T01:49:43.314",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922411,1745545783361,-1380.06,0.00047123,30,"2025-04-25T01:49:43.361",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922412,1745545783406,-500.0,0.00047123,30,"2025-04-25T01:49:43.406",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922413,1745545783453,-500.0,0.00047123,30,"2025-04-25T01:49:43.453",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922414,1745545783498,-500.0,0.00047123,30,"2025-04-25T01:49:43.498",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922415,1745545783545,-1109.29,0.00047123,30,"2025-04-25T01:49:43.545",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922416,1745545783594,-982.48,0.00047123,30,"2025-04-25T01:49:43.594",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922417,1745545783645,-1800.8,0.00047123,30,"2025-04-25T01:49:43.645",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922418,1745545783693,-612.25,0.00047123,30,"2025-04-25T01:49:43.693",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922419,1745545783740,-565.04025404,0.00047123,30,"2025-04-25T01:49:43.740",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922420,1745545783786,-695.17,0.00047123,30,"2025-04-25T01:49:43.786",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922421,1745545783833,-884.99,0.00047123,30,"2025-04-25T01:49:43.833",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922422,1745545783877,-665.85,0.00047123,30,"2025-04-25T01:49:43.877",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922423,1745545783923,-1088.74,0.00047123,30,"2025-04-25T01:49:43.923",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922424,1745545784214,-500.0,0.00047123,30,"2025-04-25T01:49:44.214",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922425,1745545784264,-734.7,0.00047123,30,"2025-04-25T01:49:44.264",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922426,1745545784310,-1916.97,0.00047123,30,"2025-04-25T01:49:44.310",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922427,1745545784355,-596.84,0.00047123,30,"2025-04-25T01:49:44.355",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922428,1745545784399,-500.0,0.00047123,30,"2025-04-25T01:49:44.399",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922429,1745545784444,-509.35,0.00047123,30,"2025-04-25T01:49:44.444",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922430,1745545784487,-274.27005179,0.00047123,30,"2025-04-25T01:49:44.487",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922431,1745545784530,-500.0,0.00047123,30,"2025-04-25T01:49:44.530",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922432,1745545784572,-500.0,0.00047123,30,"2025-04-25T01:49:44.572",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922433,1745545784617,-500.0,0.00047123,30,"2025-04-25T01:49:44.617",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922434,1745545784663,-297.62,0.00047123,30,"2025-04-25T01:49:44.663",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922435,1745545784709,-500.0,0.00047123,30,"2025-04-25T01:49:44.709",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922436,1745545784755,-500.0,0.00047123,30,"2025-04-25T01:49:44.755",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922437,1745545784802,-2215.94,0.00047123,30,"2025-04-25T01:49:44.802",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922438,1745545784848,-294.11392768,0.00047123,30,"2025-04-25T01:49:44.848",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922439,1745545784897,-556.38,0.00047123,30,"2025-04-25T01:49:44.897",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922440,1745545784945,-500.0,0.00047123,30,"2025-04-25T01:49:44.945",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922441,1745545784994,-697.76,0.00047123,30,"2025-04-25T01:49:44.994",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922442,1745545785044,-4287.81,0.00047123,30,"2025-04-25T01:49:45.044",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922443,1745545785092,-500.0,0.00047123,30,"2025-04-25T01:49:45.092",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922444,1745545785140,-500.0,0.00047123,30,"2025-04-25T01:49:45.140",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922445,1745545785186,-682.59,0.00047123,30,"2025-04-25T01:49:45.186",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922446,1745545785230,-737.75,0.00047123,30,"2025-04-25T01:49:45.230",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922447,1745545785272,-515.03,0.00047123,30,"2025-04-25T01:49:45.272",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922448,1745545785314,-765.05,0.00047123,30,"2025-04-25T01:49:45.314",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922449,1745545785356,-1045.74,0.00047123,30,"2025-04-25T01:49:45.356",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922450,1745545785398,-500.0,0.00047123,30,"2025-04-25T01:49:45.398",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922451,1745545785439,-500.0,0.00047123,30,"2025-04-25T01:49:45.439",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922452,1745545785482,-500.0,0.00047123,30,"2025-04-25T01:49:45.482",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922453,1745545785523,-520.26,0.00047123,30,"2025-04-25T01:49:45.523",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922454,1745545785564,-500.0,0.00047123,30,"2025-04-25T01:49:45.564",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922455,1745545785608,-500.0,0.00047123,30,"2025-04-25T01:49:45.608",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922456,1745545785653,-1909.5,0.00047123,30,"2025-04-25T01:49:45.653",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922457,1745545785699,-500.0,0.00047123,30,"2025-04-25T01:49:45.699",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922458,1745545785744,-500.0,0.00047123,30,"2025-04-25T01:49:45.744",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922459,1745545785789,-682.45,0.00047123,30,"2025-04-25T01:49:45.789",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922460,1745545785832,-574.53,0.00047123,30,"2025-04-25T01:49:45.832",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922461,1745545785874,-500.0,0.00047123,30,"2025-04-25T01:49:45.874",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922462,1745545785917,-500.0,0.00047123,30,"2025-04-25T01:49:45.917",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922463,1745545785959,-695.21,0.00047123,30,"2025-04-25T01:49:45.959",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922464,1745545786000,-500.0,0.00047123,30,"2025-04-25T01:49:46.000",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922465,1745545786045,-595.07,0.00047123,30,"2025-04-25T01:49:46.045",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922466,1745545786091,-500.0,0.00047123,30,"2025-04-25T01:49:46.091",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922467,1745545786137,-2006.28,0.00047123,30,"2025-04-25T01:49:46.137",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922468,1745545786183,-696.79,0.00047123,30,"2025-04-25T01:49:46.183",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922469,1745545786230,-500.0,0.00047123,30,"2025-04-25T01:49:46.230",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922470,1745545786275,-1703.57,0.00047123,30,"2025-04-25T01:49:46.275",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922471,1745545786320,-536.68,0.00047123,30,"2025-04-25T01:49:46.320",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922472,1745545786363,-661.83,0.00047123,30,"2025-04-25T01:49:46.363",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922473,1745545786407,-671.65,0.00047123,30,"2025-04-25T01:49:46.407",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922474,1745545786453,-500.0,0.00047123,30,"2025-04-25T01:49:46.453",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922475,1745545786499,-990.25,0.00047123,30,"2025-04-25T01:49:46.499",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922476,1745545786543,-500.0,0.00047123,30,"2025-04-25T01:49:46.543",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922477,1745545786588,-1139.46,0.00047123,30,"2025-04-25T01:49:46.588",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922478,1745545786633,-1291.84,0.00047123,30,"2025-04-25T01:49:46.633",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922479,1745545786676,-500.0,0.00047123,30,"2025-04-25T01:49:46.676",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922480,1745545786719,-500.0,0.00047123,30,"2025-04-25T01:49:46.719",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922481,1745545786763,-1491.54,0.00047123,30,"2025-04-25T01:49:46.763",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922482,1745545786805,-500.0,0.00047123,30,"2025-04-25T01:49:46.805",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922483,1745545786847,-500.0,0.00047123,30,"2025-04-25T01:49:46.847",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922484,1745545786888,-500.0,0.00047123,30,"2025-04-25T01:49:46.888",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922485,1745545786930,-1377.9,0.00047123,30,"2025-04-25T01:49:46.930",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922486,1745545786970,-500.0,0.00047123,30,"2025-04-25T01:49:46.970",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922487,1745545787012,-1021.1,0.00047123,30,"2025-04-25T01:49:47.012",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922488,1745545787055,-500.0,0.00047123,30,"2025-04-25T01:49:47.055",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922489,1745545787096,-500.0,0.00047123,30,"2025-04-25T01:49:47.096",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922490,1745545787139,-944.01,0.00047123,30,"2025-04-25T01:49:47.139",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922491,1745545787180,-571.498069,0.00047123,30,"2025-04-25T01:49:47.180",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922492,1745545787220,-500.0,0.00047123,30,"2025-04-25T01:49:47.220",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922493,1745545787262,-1148.56,0.00047123,30,"2025-04-25T01:49:47.262",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922494,1745545787303,-1758.33,0.00047123,30,"2025-04-25T01:49:47.303",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922495,1745545787345,-500.0,0.00047123,30,"2025-04-25T01:49:47.345",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922496,1745545787385,-1342.47,0.00047123,30,"2025-04-25T01:49:47.385",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922497,1745545787425,-500.0,0.00047123,30,"2025-04-25T01:49:47.425",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922498,1745545787467,-500.0,0.00047123,30,"2025-04-25T01:49:47.467",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922499,1745545787507,-500.0,0.00047123,30,"2025-04-25T01:49:47.507",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922500,1745545787547,-780.33,0.00047123,30,"2025-04-25T01:49:47.547",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922501,1745545787585,-500.0,0.00047123,30,"2025-04-25T01:49:47.585",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922502,1745545787624,-602.51,0.00047123,30,"2025-04-25T01:49:47.624",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922503,1745545787664,-1899.46,0.00047123,30,"2025-04-25T01:49:47.664",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922504,1745545787707,-740.72,0.000472,60,"2025-04-25T01:49:47.707",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922505,1745545787748,-1269.73,0.00047397,30,"2025-04-25T01:49:47.748",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922506,1745545787789,-500.0,0.00047397,30,"2025-04-25T01:49:47.789",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922507,1745545787831,-1618.3,0.00047397,30,"2025-04-25T01:49:47.831",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922508,1745545787871,-500.0,0.00047397,30,"2025-04-25T01:49:47.871",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922509,1745545787912,-500.0,0.00047397,30,"2025-04-25T01:49:47.912",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922510,1745545787952,-1638.07,0.00047397,30,"2025-04-25T01:49:47.952",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922511,1745545787992,-703.28,0.00047397,30,"2025-04-25T01:49:47.992",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922512,1745545788036,-1425.46,0.00047397,30,"2025-04-25T01:49:48.036",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922513,1745545788081,-638.66,0.00047397,30,"2025-04-25T01:49:48.081",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922514,1745545788126,-500.0,0.00047397,30,"2025-04-25T01:49:48.126",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922515,1745545788170,-1729.94,0.00047397,30,"2025-04-25T01:49:48.170",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922516,1745545788213,-500.0,0.00047397,30,"2025-04-25T01:49:48.213",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922517,1745545788256,-500.0,0.00047397,30,"2025-04-25T01:49:48.256",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922518,1745545788300,-561.61,0.00047397,30,"2025-04-25T01:49:48.300",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922519,1745545788346,-950.46,0.00047397,30,"2025-04-25T01:49:48.346",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922520,1745545788390,-500.0,0.00047397,30,"2025-04-25T01:49:48.390",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922521,1745545788432,-1212.18,0.00047397,30,"2025-04-25T01:49:48.432",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922522,1745545788475,-500.0,0.00047397,30,"2025-04-25T01:49:48.475",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922523,1745545788519,-1343.3,0.00047397,30,"2025-04-25T01:49:48.519",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922524,1745545788563,-571.58,0.00047397,30,"2025-04-25T01:49:48.563",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922525,1745545788610,-855.98,0.00047397,30,"2025-04-25T01:49:48.610",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922526,1745545788656,-500.0,0.00047397,30,"2025-04-25T01:49:48.656",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922527,1745545788703,-2120.78,0.00047397,30,"2025-04-25T01:49:48.703",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922528,1745545788912,-500.0,0.00047397,30,"2025-04-25T01:49:48.912",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922529,1745545788959,-603.73,0.00047397,30,"2025-04-25T01:49:48.959",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922530,1745545789005,-500.0,0.00047397,30,"2025-04-25T01:49:49.005",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922531,1745545789051,-500.0,0.00047397,30,"2025-04-25T01:49:49.051",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922532,1745545789101,-500.0,0.00047397,30,"2025-04-25T01:49:49.101",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922533,1745545789150,-1895.22,0.00047397,30,"2025-04-25T01:49:49.150",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922534,1745545789198,-500.0,0.00047397,30,"2025-04-25T01:49:49.198",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922535,1745545789267,-500.0,0.00047397,30,"2025-04-25T01:49:49.267",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922536,1745545789315,-1806.09,0.00047397,30,"2025-04-25T01:49:49.315",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922537,1745545789360,-500.0,0.00047397,30,"2025-04-25T01:49:49.360",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922538,1745545789406,-530.66,0.00047397,30,"2025-04-25T01:49:49.406",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922539,1745545789452,-500.0,0.00047397,30,"2025-04-25T01:49:49.452",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922540,1745545789499,-1185.38,0.00047397,30,"2025-04-25T01:49:49.499",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922541,1745545789545,-500.0,0.00047397,30,"2025-04-25T01:49:49.545",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922542,1745545789589,-4344.84,0.00047397,30,"2025-04-25T01:49:49.589",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922543,1745545789635,-500.0,0.00047397,30,"2025-04-25T01:49:49.635",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922544,1745545789682,-1235.46,0.00047397,30,"2025-04-25T01:49:49.682",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922545,1745545789731,-300.0,0.00047397,30,"2025-04-25T01:49:49.731",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922546,1745545789777,-500.0,0.00047397,30,"2025-04-25T01:49:49.777",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922547,1745545789823,-500.0,0.00047397,30,"2025-04-25T01:49:49.823",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922548,1745545789866,-500.0,0.00047397,30,"2025-04-25T01:49:49.866",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922549,1745545789913,-718.37,0.00047397,30,"2025-04-25T01:49:49.913",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922550,1745545789956,-500.0,0.00047397,30,"2025-04-25T01:49:49.956",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922551,1745545789999,-500.0,0.00047397,30,"2025-04-25T01:49:49.999",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922552,1745545790043,-500.0,0.00047397,30,"2025-04-25T01:49:50.043",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922553,1745545790086,-547.91,0.00047397,30,"2025-04-25T01:49:50.086",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922554,1745545790130,-681.27,0.00047397,30,"2025-04-25T01:49:50.130",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922555,1745545790170,-1064.4,0.00047397,30,"2025-04-25T01:49:50.170",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922556,1745545790212,-300.0,0.00047397,30,"2025-04-25T01:49:50.212",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922557,1745545790265,-536.61,0.00047397,30,"2025-04-25T01:49:50.265",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922558,1745545790305,-959.99,0.00047397,30,"2025-04-25T01:49:50.305",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922559,1745545790346,-956.25,0.00047397,30,"2025-04-25T01:49:50.346",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922560,1745545790387,-606.43,0.00047397,30,"2025-04-25T01:49:50.387",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922561,1745545790427,-755.51,0.00047397,30,"2025-04-25T01:49:50.427",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922562,1745545790471,-557.16,0.00047397,30,"2025-04-25T01:49:50.471",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922563,1745545790511,-4110.61,0.00047397,30,"2025-04-25T01:49:50.511",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922564,1745545790550,-500.0,0.00047397,30,"2025-04-25T01:49:50.550",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922565,1745545790591,-1699.47,0.00047397,30,"2025-04-25T01:49:50.591",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922566,1745545790630,-751.49,0.00047397,30,"2025-04-25T01:49:50.630",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922567,1745545790669,-500.0,0.00047397,30,"2025-04-25T01:49:50.669",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922568,1745545790708,-500.0,0.00047397,30,"2025-04-25T01:49:50.708",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922569,1745545790749,-2518.36,0.00047397,30,"2025-04-25T01:49:50.749",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922570,1745545790790,-500.0,0.00047397,30,"2025-04-25T01:49:50.790",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922571,1745545790830,-500.0,0.00047397,30,"2025-04-25T01:49:50.830",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922572,1745545790871,-1672.29,0.00047397,30,"2025-04-25T01:49:50.871",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922573,1745545790913,-500.0,0.00047397,30,"2025-04-25T01:49:50.913",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922574,1745545790956,-500.0,0.00047397,30,"2025-04-25T01:49:50.956",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922575,1745545790999,-500.0,0.00047397,30,"2025-04-25T01:49:50.999",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922576,1745545791042,-1749.57,0.00047397,30,"2025-04-25T01:49:51.042",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922577,1745545791086,-500.0,0.00047397,30,"2025-04-25T01:49:51.086",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922578,1745545791129,-500.0,0.00047397,30,"2025-04-25T01:49:51.129",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922579,1745545791169,-637.35,0.00047397,30,"2025-04-25T01:49:51.169",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922580,1745545791210,-500.0,0.00047397,30,"2025-04-25T01:49:51.210",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922581,1745545791250,-500.0,0.00047397,30,"2025-04-25T01:49:51.250",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922582,1745545791292,-1031.46,0.00047397,30,"2025-04-25T01:49:51.292",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922583,1745545791333,-1188.42,0.00047397,30,"2025-04-25T01:49:51.333",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922584,1745545791374,-1886.1,0.00047397,30,"2025-04-25T01:49:51.374",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922585,1745545791415,-500.0,0.00047397,30,"2025-04-25T01:49:51.415",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922586,1745545791460,-500.0,0.00047397,30,"2025-04-25T01:49:51.460",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922587,1745545791505,-500.0,0.00047397,30,"2025-04-25T01:49:51.505",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922588,1745545791549,-500.0,0.00047397,30,"2025-04-25T01:49:51.549",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922589,1745545791591,-565.55,0.00047397,30,"2025-04-25T01:49:51.591",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922590,1745545791633,-500.0,0.00047397,30,"2025-04-25T01:49:51.633",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922591,1745545791675,-500.0,0.00047397,30,"2025-04-25T01:49:51.675",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922592,1745545791716,-1760.17,0.00047397,30,"2025-04-25T01:49:51.716",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922593,1745545791756,-500.0,0.00047397,30,"2025-04-25T01:49:51.756",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922594,1745545791796,-500.0,0.00047397,30,"2025-04-25T01:49:51.796",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922595,1745545791836,-500.0,0.00047397,30,"2025-04-25T01:49:51.836",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922596,1745545791877,-500.0,0.00047397,30,"2025-04-25T01:49:51.877",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922597,1745545791918,-583.6,0.00047397,30,"2025-04-25T01:49:51.918",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922598,1745545791958,-1331.75,0.00047397,30,"2025-04-25T01:49:51.958",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922599,1745545791998,-500.0,0.00047397,30,"2025-04-25T01:49:51.998",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922600,1745545792040,-259.7,0.00047397,30,"2025-04-25T01:49:52.040",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922601,1745545792081,-1291.79,0.00047397,30,"2025-04-25T01:49:52.081",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922602,1745545792121,-611.30420466,0.00047397,30,"2025-04-25T01:49:52.121",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922603,1745545792159,-500.0,0.00047397,30,"2025-04-25T01:49:52.159",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922604,1745545792201,-500.0,0.00047397,30,"2025-04-25T01:49:52.201",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922605,1745545792243,-500.0,0.00047397,30,"2025-04-25T01:49:52.243",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922606,1745545792287,-1098.22,0.00047397,30,"2025-04-25T01:49:52.287",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922607,1745545792332,-7163.15,0.00047397,30,"2025-04-25T01:49:52.332",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922608,1745545792373,-887.54,0.00047397,30,"2025-04-25T01:49:52.373",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922609,1745545792416,-1248.48,0.00047397,30,"2025-04-25T01:49:52.416",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922610,1745545792454,-500.0,0.00047397,30,"2025-04-25T01:49:52.454",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922611,1745545792492,-219.17087124,0.00047397,30,"2025-04-25T01:49:52.492",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922612,1745545792529,-500.0,0.00047397,30,"2025-04-25T01:49:52.529",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922613,1745545792567,-500.0,0.00047397,30,"2025-04-25T01:49:52.567",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922614,1745545792606,-1651.06,0.00047397,30,"2025-04-25T01:49:52.606",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922615,1745545792646,-2239.84,0.00047397,30,"2025-04-25T01:49:52.646",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922616,1745545792686,-500.0,0.00047397,30,"2025-04-25T01:49:52.686",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922617,1745545792727,-173.1841126,0.00047397,30,"2025-04-25T01:49:52.727",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922618,1745545792768,-508.52,0.00047397,30,"2025-04-25T01:49:52.768",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922619,1745545792808,-500.0,0.00047397,30,"2025-04-25T01:49:52.808",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922620,1745545792846,-500.0,0.00047397,30,"2025-04-25T01:49:52.846",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922621,1745545792884,-500.0,0.00047397,30,"2025-04-25T01:49:52.884",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922622,1745545792925,-864.33,0.00047397,30,"2025-04-25T01:49:52.925",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922623,1745545792965,-505.78,0.00047397,30,"2025-04-25T01:49:52.965",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922624,1745545793008,-632.89,0.00047397,30,"2025-04-25T01:49:53.008",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922625,1745545793050,-596.76660166,0.00047397,30,"2025-04-25T01:49:53.050",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922626,1745545793091,-1001.68,0.00047397,30,"2025-04-25T01:49:53.091",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922627,1745545793134,-500.0,0.00047397,30,"2025-04-25T01:49:53.134",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922628,1745545793172,-500.0,0.00047397,30,"2025-04-25T01:49:53.172",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922629,1745545793211,-1483.77,0.00047397,30,"2025-04-25T01:49:53.211",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922630,1745545793251,-500.0,0.00047397,30,"2025-04-25T01:49:53.251",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922631,1745545793292,-1236.74,0.00047397,30,"2025-04-25T01:49:53.292",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922632,1745545793494,-500.0,0.00047397,30,"2025-04-25T01:49:53.494",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922633,1745545793553,-500.0,0.00047397,30,"2025-04-25T01:49:53.553",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922634,1745545793601,-547.04,0.00047397,30,"2025-04-25T01:49:53.601",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922635,1745545793650,-500.0,0.00047397,30,"2025-04-25T01:49:53.650",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922636,1745545793699,-500.0,0.00047397,120,"2025-04-25T01:49:53.699",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922637,1745545793745,-500.0,0.00047397,30,"2025-04-25T01:49:53.745",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922638,1745545793792,-551.27,0.00047397,30,"2025-04-25T01:49:53.792",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922639,1745545793838,-500.0,0.00047397,30,"2025-04-25T01:49:53.838",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922640,1745545793883,-500.0,0.00047397,30,"2025-04-25T01:49:53.883",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922641,1745545793928,-782.79,0.00047397,30,"2025-04-25T01:49:53.928",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922642,1745545793974,-500.0,0.00047397,30,"2025-04-25T01:49:53.974",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922643,1745545794018,-500.0,0.00047397,30,"2025-04-25T01:49:54.018",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922644,1745545794063,-500.0,0.00047397,30,"2025-04-25T01:49:54.063",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922645,1745545794108,-500.0,0.00047397,30,"2025-04-25T01:49:54.108",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922646,1745545794150,-500.0,0.00047397,30,"2025-04-25T01:49:54.150",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922647,1745545794188,-500.0,0.00047397,30,"2025-04-25T01:49:54.188",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922648,1745545794227,-1416.53,0.00047397,30,"2025-04-25T01:49:54.227",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922649,1745545794267,-500.0,0.00047397,30,"2025-04-25T01:49:54.267",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922650,1745545794306,-500.0,0.00047397,30,"2025-04-25T01:49:54.306",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922651,1745545794344,-894.51,0.00047397,30,"2025-04-25T01:49:54.344",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922652,1745545794382,-500.0,0.00047397,30,"2025-04-25T01:49:54.382",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922653,1745545794420,-500.0,0.00047397,30,"2025-04-25T01:49:54.420",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922654,1745545794461,-500.0,0.00047397,30,"2025-04-25T01:49:54.461",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922655,1745545794498,-1380.06,0.00047397,30,"2025-04-25T01:49:54.498",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922656,1745545794535,-500.0,0.00047397,30,"2025-04-25T01:49:54.535",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922657,1745545794572,-500.0,0.00047397,30,"2025-04-25T01:49:54.572",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922658,1745545794610,-1109.29,0.00047397,30,"2025-04-25T01:49:54.610",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922659,1745545794651,-500.0,0.00047397,30,"2025-04-25T01:49:54.651",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922660,1745545794690,-982.48,0.00047397,30,"2025-04-25T01:49:54.690",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922661,1745545794730,-1800.8,0.00047397,30,"2025-04-25T01:49:54.730",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922662,1745545794770,-612.25,0.00047397,30,"2025-04-25T01:49:54.770",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922663,1745545794810,-695.17,0.00047397,30,"2025-04-25T01:49:54.810",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922664,1745545794851,-884.99,0.00047397,30,"2025-04-25T01:49:54.851",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922665,1745545794891,-665.85,0.00047397,30,"2025-04-25T01:49:54.891",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922666,1745545794934,-1088.74,0.00047397,30,"2025-04-25T01:49:54.934",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922667,1745545794976,-500.0,0.00047397,30,"2025-04-25T01:49:54.976",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922668,1745545795019,-734.7,0.00047397,30,"2025-04-25T01:49:55.019",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922669,1745545795061,-1916.97,0.00047397,30,"2025-04-25T01:49:55.061",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922670,1745545795103,-596.84,0.00047397,30,"2025-04-25T01:49:55.103",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922671,1745545795146,-500.0,0.00047397,30,"2025-04-25T01:49:55.146",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922672,1745545795189,-509.35,0.00047397,30,"2025-04-25T01:49:55.189",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922673,1745545795231,-500.0,0.00047397,30,"2025-04-25T01:49:55.231",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922674,1745545795270,-500.0,0.00047397,30,"2025-04-25T01:49:55.270",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922675,1745545795311,-500.0,0.00047397,30,"2025-04-25T01:49:55.311",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922676,1745545795353,-497.95060361,0.00047397,30,"2025-04-25T01:49:55.353",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922677,1745545795395,-500.0,0.00047397,30,"2025-04-25T01:49:55.395",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922678,1745545795438,-2215.94,0.00047397,30,"2025-04-25T01:49:55.438",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922679,1745545795480,-556.38,0.00047397,30,"2025-04-25T01:49:55.480",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922680,1745545795520,-500.0,0.00047397,30,"2025-04-25T01:49:55.520",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922681,1745545795561,-697.76,0.00047397,30,"2025-04-25T01:49:55.561",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922682,1745545795601,-4287.81,0.00047397,30,"2025-04-25T01:49:55.601",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922683,1745545795642,-257.99626028,0.00047397,30,"2025-04-25T01:49:55.642",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922684,1745545795683,-500.0,0.00047397,30,"2025-04-25T01:49:55.683",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922685,1745545795724,-682.59,0.00047397,30,"2025-04-25T01:49:55.724",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922686,1745545795768,-737.75,0.00047397,30,"2025-04-25T01:49:55.768",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922687,1745545795811,-515.03,0.00047397,30,"2025-04-25T01:49:55.811",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922688,1745545795857,-765.05,0.00047397,30,"2025-04-25T01:49:55.857",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922689,1745545795905,-1045.74,0.00047397,30,"2025-04-25T01:49:55.905",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922690,1745545795961,-500.0,0.00047397,30,"2025-04-25T01:49:55.961",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922691,1745545796015,-500.0,0.00047397,30,"2025-04-25T01:49:56.015",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922692,1745545796071,-500.0,0.00047397,30,"2025-04-25T01:49:56.071",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922693,1745545796119,-520.26,0.00047397,30,"2025-04-25T01:49:56.119",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922694,1745545796167,-500.0,0.00047397,30,"2025-04-25T01:49:56.167",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922695,1745545796220,-500.0,0.00047397,30,"2025-04-25T01:49:56.220",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922696,1745545796265,-1909.5,0.00047397,30,"2025-04-25T01:49:56.265",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922697,1745545796316,-500.0,0.00047397,30,"2025-04-25T01:49:56.316",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922698,1745545796368,-500.0,0.00047397,30,"2025-04-25T01:49:56.368",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922699,1745545796420,-682.45,0.00047397,30,"2025-04-25T01:49:56.420",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922700,1745545796469,-574.53,0.00047397,30,"2025-04-25T01:49:56.469",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922701,1745545796511,-500.0,0.00047397,30,"2025-04-25T01:49:56.511",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922702,1745545796561,-500.0,0.00047397,30,"2025-04-25T01:49:56.561",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922703,1745545796613,-695.21,0.00047397,30,"2025-04-25T01:49:56.613",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922704,1745545796661,-500.0,0.00047397,30,"2025-04-25T01:49:56.661",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922705,1745545796716,-595.07,0.00047397,30,"2025-04-25T01:49:56.716",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922706,1745545796761,-500.0,0.00047397,30,"2025-04-25T01:49:56.761",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922707,1745545796802,-2006.28,0.00047397,30,"2025-04-25T01:49:56.802",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922708,1745545796843,-696.79,0.00047397,30,"2025-04-25T01:49:56.843",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922709,1745545796884,-500.0,0.00047397,30,"2025-04-25T01:49:56.884",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922710,1745545796933,-1703.57,0.00047397,30,"2025-04-25T01:49:56.933",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922711,1745545796978,-536.68,0.00047397,30,"2025-04-25T01:49:56.978",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922712,1745545797028,-661.83,0.00047397,30,"2025-04-25T01:49:57.028",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922713,1745545797081,-671.65,0.00047397,30,"2025-04-25T01:49:57.081",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922714,1745545797134,-500.0,0.00047397,30,"2025-04-25T01:49:57.134",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922715,1745545797185,-990.25,0.00047397,30,"2025-04-25T01:49:57.185",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922716,1745545797238,-500.0,0.00047397,30,"2025-04-25T01:49:57.238",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922717,1745545797284,-1139.46,0.00047397,30,"2025-04-25T01:49:57.284",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922718,1745545797337,-1291.84,0.00047397,30,"2025-04-25T01:49:57.337",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922719,1745545797380,-500.0,0.00047397,30,"2025-04-25T01:49:57.380",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922720,1745545797432,-500.0,0.00047397,30,"2025-04-25T01:49:57.432",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922721,1745545797477,-1491.54,0.00047397,30,"2025-04-25T01:49:57.477",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922722,1745545797520,-500.0,0.00047397,30,"2025-04-25T01:49:57.520",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922723,1745545797572,-500.0,0.00047397,30,"2025-04-25T01:49:57.572",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922724,1745545797625,-500.0,0.00047397,30,"2025-04-25T01:49:57.625",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922725,1745545797682,-1377.9,0.00047397,30,"2025-04-25T01:49:57.682",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922726,1745545797730,-500.0,0.00047397,30,"2025-04-25T01:49:57.730",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922727,1745545797775,-1021.1,0.00047397,30,"2025-04-25T01:49:57.775",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922728,1745545797819,-300.99046014,0.00047397,30,"2025-04-25T01:49:57.819",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922729,1745545797862,-500.0,0.00047397,30,"2025-04-25T01:49:57.862",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922730,1745545797917,-944.01,0.00047397,30,"2025-04-25T01:49:57.917",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922731,1745545797962,-500.0,0.00047397,30,"2025-04-25T01:49:57.962",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922732,1745545798016,-1148.56,0.00047397,30,"2025-04-25T01:49:58.016",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922733,1745545798068,-1758.33,0.00047397,30,"2025-04-25T01:49:58.068",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922734,1745545798124,-500.0,0.00047397,30,"2025-04-25T01:49:58.124",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922735,1745545798169,-1342.47,0.00047397,30,"2025-04-25T01:49:58.169",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922736,1745545798226,-500.0,0.00047397,30,"2025-04-25T01:49:58.226",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922737,1745545798525,-500.0,0.00047397,30,"2025-04-25T01:49:58.525",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922738,1745545798571,-500.0,0.00047397,30,"2025-04-25T01:49:58.571",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922739,1745545798616,-780.33,0.00047397,30,"2025-04-25T01:49:58.616",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922740,1745545798658,-500.0,0.00047397,30,"2025-04-25T01:49:58.658",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922741,1745545798711,-602.51,0.00047397,30,"2025-04-25T01:49:58.711",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922742,1745545798756,-1899.46,0.00047397,30,"2025-04-25T01:49:58.756",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922743,1745545798798,-1269.73,0.00047671,30,"2025-04-25T01:49:58.798",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922744,1745545798838,-500.0,0.00047671,30,"2025-04-25T01:49:58.838",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922745,1745545798879,-1618.3,0.00047671,30,"2025-04-25T01:49:58.879",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922746,1745545798920,-500.0,0.00047671,30,"2025-04-25T01:49:58.920",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922747,1745545798963,-500.0,0.00047671,30,"2025-04-25T01:49:58.963",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922748,1745545799003,-1638.07,0.00047671,30,"2025-04-25T01:49:59.003",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922749,1745545799046,-703.28,0.00047671,30,"2025-04-25T01:49:59.046",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922750,1745545799088,-1425.46,0.00047671,30,"2025-04-25T01:49:59.088",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922751,1745545799128,-638.66,0.00047671,30,"2025-04-25T01:49:59.128",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922752,1745545799169,-500.0,0.00047671,30,"2025-04-25T01:49:59.169",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922753,1745545799210,-1729.94,0.00047671,30,"2025-04-25T01:49:59.210",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922754,1745545799251,-500.0,0.00047671,30,"2025-04-25T01:49:59.251",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922755,1745545799292,-500.0,0.00047671,30,"2025-04-25T01:49:59.292",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922756,1745545799334,-561.61,0.00047671,30,"2025-04-25T01:49:59.334",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922757,1745545799380,-950.46,0.00047671,30,"2025-04-25T01:49:59.380",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922758,1745545799429,-500.0,0.00047671,30,"2025-04-25T01:49:59.429",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922759,1745545799474,-1212.18,0.00047671,30,"2025-04-25T01:49:59.474",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922760,1745545799518,-500.0,0.00047671,30,"2025-04-25T01:49:59.518",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922761,1745545799566,-1343.3,0.00047671,30,"2025-04-25T01:49:59.566",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922762,1745545799609,-571.58,0.00047671,30,"2025-04-25T01:49:59.609",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922763,1745545799650,-855.98,0.00047671,30,"2025-04-25T01:49:59.650",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922764,1745545799692,-500.0,0.00047671,30,"2025-04-25T01:49:59.692",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922765,1745545799733,-2120.78,0.00047671,30,"2025-04-25T01:49:59.733",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922766,1745545799774,-500.0,0.00047671,30,"2025-04-25T01:49:59.774",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922767,1745545799814,-603.73,0.00047671,30,"2025-04-25T01:49:59.814",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922768,1745545799854,-500.0,0.00047671,30,"2025-04-25T01:49:59.854",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922769,1745545799897,-500.0,0.00047671,30,"2025-04-25T01:49:59.897",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922770,1745545799939,-500.0,0.00047671,30,"2025-04-25T01:49:59.939",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922771,1745545799983,-1895.22,0.00047671,30,"2025-04-25T01:49:59.983",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922772,1745545800041,-500.0,0.00047671,30,"2025-04-25T01:50:00.041",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922773,1745545800098,-500.0,0.00047671,30,"2025-04-25T01:50:00.098",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922774,1745545800146,-1806.09,0.00047671,30,"2025-04-25T01:50:00.146",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922775,1745545800194,-500.0,0.00047671,30,"2025-04-25T01:50:00.194",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922776,1745545800252,-530.66,0.00047671,30,"2025-04-25T01:50:00.252",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922777,1745545800296,-500.0,0.00047671,30,"2025-04-25T01:50:00.296",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922778,1745545800340,-1185.38,0.00047671,30,"2025-04-25T01:50:00.340",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922779,1745545800385,-500.0,0.00047671,30,"2025-04-25T01:50:00.385",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922780,1745545800432,-4344.84,0.00047671,30,"2025-04-25T01:50:00.432",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922781,1745545800477,-500.0,0.00047671,30,"2025-04-25T01:50:00.477",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922782,1745545800521,-1235.46,0.00047671,30,"2025-04-25T01:50:00.521",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922783,1745545800564,-300.0,0.00047671,30,"2025-04-25T01:50:00.564",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922784,1745545800607,-500.0,0.00047671,30,"2025-04-25T01:50:00.607",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922785,1745545800650,-500.0,0.00047671,30,"2025-04-25T01:50:00.650",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922786,1745545800691,-500.0,0.00047671,30,"2025-04-25T01:50:00.691",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922787,1745545800732,-718.37,0.00047671,30,"2025-04-25T01:50:00.732",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922788,1745545800775,-500.0,0.00047671,30,"2025-04-25T01:50:00.775",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922789,1745545800817,-500.0,0.00047671,30,"2025-04-25T01:50:00.817",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922790,1745545800862,-500.0,0.00047671,30,"2025-04-25T01:50:00.862",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922791,1745545800906,-681.27,0.00047671,30,"2025-04-25T01:50:00.906",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922792,1745545800954,-547.91,0.00047671,30,"2025-04-25T01:50:00.954",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922793,1745545801002,-1064.4,0.00047671,30,"2025-04-25T01:50:01.002",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922794,1745545801054,-300.0,0.00047671,30,"2025-04-25T01:50:01.054",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922795,1745545801103,-536.61,0.00047671,30,"2025-04-25T01:50:01.103",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922796,1745545801151,-959.99,0.00047671,30,"2025-04-25T01:50:01.151",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922797,1745545801197,-956.25,0.00047671,30,"2025-04-25T01:50:01.197",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922798,1745545801244,-606.43,0.00047671,30,"2025-04-25T01:50:01.244",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922799,1745545801291,-755.51,0.00047671,30,"2025-04-25T01:50:01.291",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922800,1745545801338,-557.16,0.00047671,30,"2025-04-25T01:50:01.338",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922801,1745545801384,-4110.61,0.00047671,30,"2025-04-25T01:50:01.384",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922802,1745545801430,-500.0,0.00047671,30,"2025-04-25T01:50:01.430",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922803,1745545801478,-1699.47,0.00047671,30,"2025-04-25T01:50:01.478",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922804,1745545801526,-751.49,0.00047671,30,"2025-04-25T01:50:01.526",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922805,1745545801575,-151.06100745,0.00047671,30,"2025-04-25T01:50:01.575",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922806,1745545801628,-500.0,0.00047671,30,"2025-04-25T01:50:01.628",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922807,1745545801676,-2518.36,0.00047671,30,"2025-04-25T01:50:01.676",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922808,1745545801723,-500.0,0.00047671,30,"2025-04-25T01:50:01.723",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922809,1745545801769,-500.0,0.00047671,30,"2025-04-25T01:50:01.769",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922810,1745545801815,-1672.29,0.00047671,30,"2025-04-25T01:50:01.815",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922811,1745545801863,-219.38606315,0.00047671,30,"2025-04-25T01:50:01.863",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922812,1745545801911,-500.0,0.00047671,30,"2025-04-25T01:50:01.911",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922813,1745545801958,-500.0,0.00047671,30,"2025-04-25T01:50:01.958",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922814,1745545802006,-1749.57,0.00047671,30,"2025-04-25T01:50:02.006",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922815,1745545802053,-500.0,0.00047671,30,"2025-04-25T01:50:02.053",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922816,1745545802101,-500.0,0.00047671,30,"2025-04-25T01:50:02.101",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922817,1745545802149,-637.35,0.00047671,30,"2025-04-25T01:50:02.149",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922818,1745545802198,-500.0,0.00047671,30,"2025-04-25T01:50:02.198",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922819,1745545802246,-500.0,0.00047671,30,"2025-04-25T01:50:02.246",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922820,1745545802295,-1031.46,0.00047671,30,"2025-04-25T01:50:02.295",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922821,1745545802343,-1188.42,0.00047671,30,"2025-04-25T01:50:02.343",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922822,1745545802394,-1886.1,0.00047671,30,"2025-04-25T01:50:02.394",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922823,1745545802441,-500.0,0.00047671,30,"2025-04-25T01:50:02.441",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922824,1745545802490,-500.0,0.00047671,30,"2025-04-25T01:50:02.490",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922825,1745545802537,-500.0,0.00047671,30,"2025-04-25T01:50:02.537",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922826,1745545802585,-500.0,0.00047671,30,"2025-04-25T01:50:02.585",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922827,1745545802633,-565.55,0.00047671,30,"2025-04-25T01:50:02.633",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922828,1745545802680,-500.0,0.00047671,30,"2025-04-25T01:50:02.680",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922829,1745545802727,-499.64641165,0.00047671,30,"2025-04-25T01:50:02.727",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922830,1745545802773,-1760.17,0.00047671,30,"2025-04-25T01:50:02.773",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922831,1745545802818,-500.0,0.00047671,30,"2025-04-25T01:50:02.818",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922832,1745545802865,-168.39729552,0.00047671,30,"2025-04-25T01:50:02.865",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922833,1745545802910,-500.0,0.00047671,30,"2025-04-25T01:50:02.910",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922834,1745545802955,-500.0,0.00047671,30,"2025-04-25T01:50:02.955",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922835,1745545803001,-583.6,0.00047671,30,"2025-04-25T01:50:03.001",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922836,1745545803055,-1331.75,0.00047671,30,"2025-04-25T01:50:03.055",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922837,1745545803108,-500.0,0.00047671,30,"2025-04-25T01:50:03.108",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922838,1745545803160,-259.7,0.00047671,30,"2025-04-25T01:50:03.160",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922839,1745545803211,-1291.79,0.00047671,30,"2025-04-25T01:50:03.211",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922840,1745545803263,-270.49545731,0.00047671,30,"2025-04-25T01:50:03.263",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922841,1745545803491,-500.0,0.00047671,30,"2025-04-25T01:50:03.491",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922842,1745545803545,-500.0,0.00047671,30,"2025-04-25T01:50:03.545",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922843,1745545803592,-1098.22,0.00047671,30,"2025-04-25T01:50:03.592",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922844,1745545803649,-7163.15,0.00047671,30,"2025-04-25T01:50:03.649",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922845,1745545803705,-887.54,0.00047671,30,"2025-04-25T01:50:03.705",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922846,1745545803758,-1248.48,0.00047671,30,"2025-04-25T01:50:03.758",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922847,1745545803812,-500.0,0.00047671,30,"2025-04-25T01:50:03.812",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922848,1745545803872,-500.0,0.00047671,30,"2025-04-25T01:50:03.872",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922849,1745545803924,-500.0,0.00047671,30,"2025-04-25T01:50:03.924",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922850,1745545803978,-1651.06,0.00047671,30,"2025-04-25T01:50:03.978",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922851,1745545804033,-2239.84,0.00047671,30,"2025-04-25T01:50:04.033",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922852,1745545804090,-500.0,0.00047671,30,"2025-04-25T01:50:04.090",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922853,1745545804144,-508.52,0.00047671,30,"2025-04-25T01:50:04.144",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922854,1745545804199,-500.0,0.00047671,30,"2025-04-25T01:50:04.199",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922855,1745545804251,-500.0,0.00047671,30,"2025-04-25T01:50:04.251",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922856,1745545804302,-500.0,0.00047671,30,"2025-04-25T01:50:04.302",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922857,1745545804353,-864.33,0.00047671,30,"2025-04-25T01:50:04.353",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922858,1745545804407,-505.78,0.00047671,30,"2025-04-25T01:50:04.407",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922859,1745545804459,-632.89,0.00047671,30,"2025-04-25T01:50:04.459",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922860,1745545804511,-1001.68,0.00047671,30,"2025-04-25T01:50:04.511",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922861,1745545804564,-500.0,0.00047671,30,"2025-04-25T01:50:04.564",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922862,1745545804611,-500.0,0.00047671,30,"2025-04-25T01:50:04.611",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922863,1745545804661,-1483.77,0.00047671,30,"2025-04-25T01:50:04.661",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922864,1745545804713,-500.0,0.00047671,30,"2025-04-25T01:50:04.713",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922865,1745545804766,-1236.74,0.00047671,30,"2025-04-25T01:50:04.766",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922866,1745545804819,-500.0,0.00047671,30,"2025-04-25T01:50:04.819",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922867,1745545804871,-500.0,0.00047671,30,"2025-04-25T01:50:04.871",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922868,1745545804925,-547.04,0.00047671,30,"2025-04-25T01:50:04.925",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922869,1745545804976,-500.0,0.00047671,30,"2025-04-25T01:50:04.976",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922870,1745545805028,-500.0,0.00047671,120,"2025-04-25T01:50:05.028",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922871,1745545805082,-500.0,0.00047671,30,"2025-04-25T01:50:05.082",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922872,1745545805126,-551.27,0.00047671,30,"2025-04-25T01:50:05.126",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922873,1745545805169,-500.0,0.00047671,30,"2025-04-25T01:50:05.169",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922874,1745545805216,-500.0,0.00047671,30,"2025-04-25T01:50:05.216",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922875,1745545805266,-782.79,0.00047671,30,"2025-04-25T01:50:05.266",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922876,1745545805315,-500.0,0.00047671,30,"2025-04-25T01:50:05.315",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922877,1745545805365,-500.0,0.00047671,30,"2025-04-25T01:50:05.365",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922878,1745545805414,-500.0,0.00047671,30,"2025-04-25T01:50:05.414",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922879,1745545805465,-500.0,0.00047671,30,"2025-04-25T01:50:05.465",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922880,1745545805515,-500.0,0.00047671,30,"2025-04-25T01:50:05.515",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922881,1745545805565,-500.0,0.00047671,30,"2025-04-25T01:50:05.565",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922882,1745545805617,-1416.53,0.00047671,30,"2025-04-25T01:50:05.617",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922883,1745545805667,-500.0,0.00047671,30,"2025-04-25T01:50:05.667",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922884,1745545805719,-500.0,0.00047671,30,"2025-04-25T01:50:05.719",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922885,1745545805771,-894.51,0.00047671,30,"2025-04-25T01:50:05.771",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922886,1745545805825,-500.0,0.00047671,30,"2025-04-25T01:50:05.825",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922887,1745545805879,-500.0,0.00047671,30,"2025-04-25T01:50:05.879",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922888,1745545805931,-500.0,0.00047671,30,"2025-04-25T01:50:05.931",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922889,1745545805985,-1380.06,0.00047671,30,"2025-04-25T01:50:05.985",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922890,1745545806040,-500.0,0.00047671,30,"2025-04-25T01:50:06.040",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922891,1745545806095,-500.0,0.00047671,30,"2025-04-25T01:50:06.095",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922892,1745545806148,-1109.29,0.00047671,30,"2025-04-25T01:50:06.148",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922893,1745545806199,-500.0,0.00047671,30,"2025-04-25T01:50:06.199",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922894,1745545806250,-982.48,0.00047671,30,"2025-04-25T01:50:06.250",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922895,1745545806301,-1800.8,0.00047671,30,"2025-04-25T01:50:06.301",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922896,1745545806352,-612.25,0.00047671,30,"2025-04-25T01:50:06.352",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922897,1745545806404,-695.17,0.00047671,30,"2025-04-25T01:50:06.404",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922898,1745545806454,-884.99,0.00047671,30,"2025-04-25T01:50:06.454",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922899,1745545806504,-665.85,0.00047671,30,"2025-04-25T01:50:06.504",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922900,1745545806555,-1088.74,0.00047671,30,"2025-04-25T01:50:06.555",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922901,1745545806604,-500.0,0.00047671,30,"2025-04-25T01:50:06.604",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922902,1745545806652,-734.7,0.00047671,30,"2025-04-25T01:50:06.652",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922903,1745545806702,-1916.97,0.00047671,30,"2025-04-25T01:50:06.702",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922904,1745545806752,-596.84,0.00047671,30,"2025-04-25T01:50:06.752",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922905,1745545806803,-500.0,0.00047671,30,"2025-04-25T01:50:06.803",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922906,1745545806853,-509.35,0.00047671,30,"2025-04-25T01:50:06.853",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922907,1745545806903,-500.0,0.00047671,30,"2025-04-25T01:50:06.903",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922908,1745545806952,-500.0,0.00047671,30,"2025-04-25T01:50:06.952",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922909,1745545807001,-500.0,0.00047671,30,"2025-04-25T01:50:07.001",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922910,1745545807053,-500.0,0.00047671,30,"2025-04-25T01:50:07.053",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922911,1745545807102,-2215.94,0.00047671,30,"2025-04-25T01:50:07.102",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922912,1745545807150,-556.38,0.00047671,30,"2025-04-25T01:50:07.150",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922913,1745545807200,-500.0,0.00047671,30,"2025-04-25T01:50:07.200",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922914,1745545807250,-697.76,0.00047671,30,"2025-04-25T01:50:07.250",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922915,1745545807300,-4287.81,0.00047671,30,"2025-04-25T01:50:07.300",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922916,1745545807349,-500.0,0.00047671,30,"2025-04-25T01:50:07.349",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922917,1745545807402,-682.59,0.00047671,30,"2025-04-25T01:50:07.402",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922918,1745545807452,-737.75,0.00047671,30,"2025-04-25T01:50:07.452",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922919,1745545807501,-515.03,0.00047671,30,"2025-04-25T01:50:07.501",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922920,1745545807548,-765.05,0.00047671,30,"2025-04-25T01:50:07.548",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922921,1745545807596,-1045.74,0.00047671,30,"2025-04-25T01:50:07.596",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922922,1745545807645,-500.0,0.00047671,30,"2025-04-25T01:50:07.645",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922923,1745545807692,-500.0,0.00047671,30,"2025-04-25T01:50:07.692",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922924,1745545807740,-500.0,0.00047671,30,"2025-04-25T01:50:07.740",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922925,1745545807789,-520.26,0.00047671,30,"2025-04-25T01:50:07.789",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922926,1745545807836,-500.0,0.00047671,30,"2025-04-25T01:50:07.836",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922927,1745545807884,-500.0,0.00047671,30,"2025-04-25T01:50:07.884",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922928,1745545807933,-1909.5,0.00047671,30,"2025-04-25T01:50:07.933",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922929,1745545807983,-500.0,0.00047671,30,"2025-04-25T01:50:07.983",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922930,1745545808033,-500.0,0.00047671,30,"2025-04-25T01:50:08.033",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922931,1745545808088,-682.45,0.00047671,30,"2025-04-25T01:50:08.088",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922932,1745545808140,-574.53,0.00047671,30,"2025-04-25T01:50:08.140",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922933,1745545808190,-297.29645159,0.00047671,30,"2025-04-25T01:50:08.190",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922934,1745545808241,-500.0,0.00047671,30,"2025-04-25T01:50:08.241",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922935,1745545808291,-695.21,0.00047671,30,"2025-04-25T01:50:08.291",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922936,1745545808341,-500.0,0.00047671,30,"2025-04-25T01:50:08.341",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922937,1745545808391,-595.07,0.00047671,30,"2025-04-25T01:50:08.391",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922938,1745545808443,-500.0,0.00047671,30,"2025-04-25T01:50:08.443",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922939,1745545808494,-2006.28,0.00047671,30,"2025-04-25T01:50:08.494",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922940,1745545808547,-696.79,0.00047671,30,"2025-04-25T01:50:08.547",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922941,1745545808598,-484.85458379,0.00047671,30,"2025-04-25T01:50:08.598",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922942,1745545808649,-1703.57,0.00047671,30,"2025-04-25T01:50:08.649",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922943,1745545808700,-536.68,0.00047671,30,"2025-04-25T01:50:08.700",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922944,1745545808751,-661.83,0.00047671,30,"2025-04-25T01:50:08.751",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922945,1745545809004,-671.65,0.00047671,30,"2025-04-25T01:50:09.004",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922946,1745545809066,-453.58413108,0.00047671,30,"2025-04-25T01:50:09.066",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922947,1745545809120,-990.25,0.00047671,30,"2025-04-25T01:50:09.120",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922948,1745545809174,-500.0,0.00047671,30,"2025-04-25T01:50:09.174",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922949,1745545809225,-1139.46,0.00047671,30,"2025-04-25T01:50:09.225",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922950,1745545809276,-1291.84,0.00047671,30,"2025-04-25T01:50:09.276",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922951,1745545809327,-500.0,0.00047671,30,"2025-04-25T01:50:09.327",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922952,1745545809378,-500.0,0.00047671,30,"2025-04-25T01:50:09.378",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922953,1745545809429,-1491.54,0.00047671,30,"2025-04-25T01:50:09.429",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922954,1745545809480,-500.0,0.00047671,30,"2025-04-25T01:50:09.480",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922955,1745545809532,-500.0,0.00047671,30,"2025-04-25T01:50:09.532",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922956,1745545809583,-500.0,0.00047671,30,"2025-04-25T01:50:09.583",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922957,1745545809633,-1377.9,0.00047671,30,"2025-04-25T01:50:09.633",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922958,1745545809684,-500.0,0.00047671,30,"2025-04-25T01:50:09.684",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922959,1745545809734,-1021.1,0.00047671,30,"2025-04-25T01:50:09.734",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922960,1745545809784,-500.0,0.00047671,30,"2025-04-25T01:50:09.784",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922961,1745545809834,-944.01,0.00047671,30,"2025-04-25T01:50:09.834",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922962,1745545809885,-500.0,0.00047671,30,"2025-04-25T01:50:09.885",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922963,1745545809935,-1148.56,0.00047671,30,"2025-04-25T01:50:09.935",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922964,1745545809985,-1758.33,0.00047671,30,"2025-04-25T01:50:09.985",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922965,1745545810034,-500.0,0.00047671,30,"2025-04-25T01:50:10.034",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922966,1745545810087,-1342.47,0.00047671,30,"2025-04-25T01:50:10.087",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922967,1745545810135,-500.0,0.00047671,30,"2025-04-25T01:50:10.135",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922968,1745545810183,-500.0,0.00047671,30,"2025-04-25T01:50:10.183",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922969,1745545810231,-500.0,0.00047671,30,"2025-04-25T01:50:10.231",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922970,1745545810280,-780.33,0.00047671,30,"2025-04-25T01:50:10.280",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922971,1745545810328,-500.0,0.00047671,30,"2025-04-25T01:50:10.328",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922972,1745545810377,-602.51,0.00047671,30,"2025-04-25T01:50:10.377",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922973,1745545810426,-1899.46,0.00047671,30,"2025-04-25T01:50:10.426",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922974,1745545810475,-286.0,0.00047682,90,"2025-04-25T01:50:10.475",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922975,1745545810525,-740.72,0.000478,60,"2025-04-25T01:50:10.525",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922976,1745545810576,-1269.73,0.00047945,30,"2025-04-25T01:50:10.576",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922977,1745545810624,-500.0,0.00047945,30,"2025-04-25T01:50:10.624",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922978,1745545810673,-1618.3,0.00047945,30,"2025-04-25T01:50:10.673",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922979,1745545810722,-500.0,0.00047945,30,"2025-04-25T01:50:10.722",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922980,1745545810771,-500.0,0.00047945,30,"2025-04-25T01:50:10.771",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922981,1745545810821,-1638.07,0.00047945,30,"2025-04-25T01:50:10.821",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922982,1745545810870,-703.28,0.00047945,30,"2025-04-25T01:50:10.870",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922983,1745545810918,-1425.46,0.00047945,30,"2025-04-25T01:50:10.918",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922984,1745545810967,-638.66,0.00047945,30,"2025-04-25T01:50:10.967",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922985,1745545811015,-1729.94,0.00047945,30,"2025-04-25T01:50:11.015",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922986,1745545811063,-500.0,0.00047945,30,"2025-04-25T01:50:11.063",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922987,1745545811111,-500.0,0.00047945,30,"2025-04-25T01:50:11.111",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922988,1745545811160,-500.0,0.00047945,30,"2025-04-25T01:50:11.160",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922989,1745545811210,-561.61,0.00047945,30,"2025-04-25T01:50:11.210",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922990,1745545811260,-950.46,0.00047945,30,"2025-04-25T01:50:11.260",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922991,1745545811310,-500.0,0.00047945,30,"2025-04-25T01:50:11.310",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922992,1745545811358,-1212.18,0.00047945,30,"2025-04-25T01:50:11.358",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922993,1745545811408,-500.0,0.00047945,30,"2025-04-25T01:50:11.408",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922994,1745545811459,-1343.3,0.00047945,30,"2025-04-25T01:50:11.459",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922995,1745545811508,-571.58,0.00047945,30,"2025-04-25T01:50:11.508",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922996,1745545811555,-855.98,0.00047945,30,"2025-04-25T01:50:11.555",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922997,1745545811603,-500.0,0.00047945,30,"2025-04-25T01:50:11.603",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922998,1745545811651,-2120.78,0.00047945,30,"2025-04-25T01:50:11.651",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358922999,1745545811698,-500.0,0.00047945,30,"2025-04-25T01:50:11.698",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923000,1745545811745,-603.73,0.00047945,30,"2025-04-25T01:50:11.745",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923001,1745545811792,-500.0,0.00047945,30,"2025-04-25T01:50:11.792",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923002,1745545811842,-500.0,0.00047945,30,"2025-04-25T01:50:11.842",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923003,1745545811890,-500.0,0.00047945,30,"2025-04-25T01:50:11.890",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923004,1745545811939,-1895.22,0.00047945,30,"2025-04-25T01:50:11.939",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923005,1745545811986,-500.0,0.00047945,30,"2025-04-25T01:50:11.986",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923006,1745545812032,-500.0,0.00047945,30,"2025-04-25T01:50:12.032",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923007,1745545812086,-1806.09,0.00047945,30,"2025-04-25T01:50:12.086",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923008,1745545812134,-500.0,0.00047945,30,"2025-04-25T01:50:12.134",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923009,1745545812180,-530.66,0.00047945,30,"2025-04-25T01:50:12.180",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923010,1745545812227,-500.0,0.00047945,30,"2025-04-25T01:50:12.227",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923011,1745545812275,-1185.38,0.00047945,30,"2025-04-25T01:50:12.275",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923012,1745545812320,-500.0,0.00047945,30,"2025-04-25T01:50:12.320",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923013,1745545812368,-4344.84,0.00047945,30,"2025-04-25T01:50:12.368",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923014,1745545812416,-500.0,0.00047945,30,"2025-04-25T01:50:12.416",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923015,1745545812466,-1235.46,0.00047945,30,"2025-04-25T01:50:12.466",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923016,1745545812514,-300.0,0.00047945,30,"2025-04-25T01:50:12.514",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923017,1745545812562,-500.0,0.00047945,30,"2025-04-25T01:50:12.562",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923018,1745545812607,-500.0,0.00047945,30,"2025-04-25T01:50:12.607",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923019,1745545812653,-500.0,0.00047945,30,"2025-04-25T01:50:12.653",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923020,1745545812699,-718.37,0.00047945,30,"2025-04-25T01:50:12.699",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923021,1745545812746,-500.0,0.00047945,30,"2025-04-25T01:50:12.746",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923022,1745545812791,-500.0,0.00047945,30,"2025-04-25T01:50:12.791",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923023,1745545812836,-500.0,0.00047945,30,"2025-04-25T01:50:12.836",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923024,1745545812881,-681.27,0.00047945,30,"2025-04-25T01:50:12.881",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923025,1745545812927,-547.91,0.00047945,30,"2025-04-25T01:50:12.927",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923026,1745545812971,-1064.4,0.00047945,30,"2025-04-25T01:50:12.971",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923027,1745545813017,-300.0,0.00047945,30,"2025-04-25T01:50:13.017",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923028,1745545813062,-536.61,0.00047945,30,"2025-04-25T01:50:13.062",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923029,1745545813106,-959.99,0.00047945,30,"2025-04-25T01:50:13.106",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923030,1745545813150,-956.25,0.00047945,30,"2025-04-25T01:50:13.150",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923031,1745545813195,-606.43,0.00047945,30,"2025-04-25T01:50:13.195",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923032,1745545813242,-4110.61,0.00047945,30,"2025-04-25T01:50:13.242",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923033,1745545813286,-755.51,0.00047945,30,"2025-04-25T01:50:13.286",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923034,1745545813331,-557.16,0.00047945,30,"2025-04-25T01:50:13.331",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923035,1745545813376,-500.0,0.00047945,30,"2025-04-25T01:50:13.376",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923036,1745545813422,-1699.47,0.00047945,30,"2025-04-25T01:50:13.422",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923037,1745545813468,-751.49,0.00047945,30,"2025-04-25T01:50:13.468",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923038,1745545813516,-500.0,0.00047945,30,"2025-04-25T01:50:13.516",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923039,1745545813565,-2518.36,0.00047945,30,"2025-04-25T01:50:13.565",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923040,1745545813615,-500.0,0.00047945,30,"2025-04-25T01:50:13.615",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923041,1745545813667,-500.0,0.00047945,30,"2025-04-25T01:50:13.667",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923042,1745545813720,-1672.29,0.00047945,30,"2025-04-25T01:50:13.720",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923043,1745545813770,-500.0,0.00047945,30,"2025-04-25T01:50:13.770",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923044,1745545813820,-500.0,0.00047945,30,"2025-04-25T01:50:13.820",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923045,1745545813877,-1749.57,0.00047945,30,"2025-04-25T01:50:13.877",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923046,1745545813926,-384.56367088,0.00047945,30,"2025-04-25T01:50:13.926",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923047,1745545813975,-500.0,0.00047945,30,"2025-04-25T01:50:13.975",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923048,1745545814023,-637.35,0.00047945,30,"2025-04-25T01:50:14.023",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923049,1745545814073,-500.0,0.00047945,30,"2025-04-25T01:50:14.073",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923050,1745545814305,-500.0,0.00047945,30,"2025-04-25T01:50:14.305",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923051,1745545814357,-1031.46,0.00047945,30,"2025-04-25T01:50:14.357",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923052,1745545814408,-1188.42,0.00047945,30,"2025-04-25T01:50:14.408",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923053,1745545814459,-1886.1,0.00047945,30,"2025-04-25T01:50:14.459",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923054,1745545814507,-500.0,0.00047945,30,"2025-04-25T01:50:14.507",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923055,1745545814556,-500.0,0.00047945,30,"2025-04-25T01:50:14.556",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923056,1745545814604,-500.0,0.00047945,30,"2025-04-25T01:50:14.604",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923057,1745545814651,-500.0,0.00047945,30,"2025-04-25T01:50:14.651",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923058,1745545814701,-565.55,0.00047945,30,"2025-04-25T01:50:14.701",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923059,1745545814749,-500.0,0.00047945,30,"2025-04-25T01:50:14.749",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923060,1745545814798,-1760.17,0.00047945,30,"2025-04-25T01:50:14.798",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923061,1745545814845,-500.0,0.00047945,30,"2025-04-25T01:50:14.845",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923062,1745545814894,-500.0,0.00047945,30,"2025-04-25T01:50:14.894",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923063,1745545814943,-500.0,0.00047945,30,"2025-04-25T01:50:14.943",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923064,1745545814993,-583.6,0.00047945,30,"2025-04-25T01:50:14.993",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923065,1745545815044,-1331.75,0.00047945,30,"2025-04-25T01:50:15.044",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923066,1745545815099,-309.16978284,0.00047945,30,"2025-04-25T01:50:15.099",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923067,1745545815147,-259.7,0.00047945,30,"2025-04-25T01:50:15.147",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923068,1745545815195,-1291.79,0.00047945,30,"2025-04-25T01:50:15.195",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923069,1745545815243,-517.67626257,0.00047945,30,"2025-04-25T01:50:15.243",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923070,1745545815291,-500.0,0.00047945,30,"2025-04-25T01:50:15.291",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923071,1745545815340,-1098.22,0.00047945,30,"2025-04-25T01:50:15.340",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923072,1745545815391,-7163.15,0.00047945,30,"2025-04-25T01:50:15.391",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923073,1745545815442,-887.54,0.00047945,30,"2025-04-25T01:50:15.442",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923074,1745545815491,-1248.48,0.00047945,30,"2025-04-25T01:50:15.491",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923075,1745545815539,-500.0,0.00047945,30,"2025-04-25T01:50:15.539",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923076,1745545815588,-500.0,0.00047945,30,"2025-04-25T01:50:15.588",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923077,1745545815645,-500.0,0.00047945,30,"2025-04-25T01:50:15.645",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923078,1745545815711,-1651.06,0.00047945,30,"2025-04-25T01:50:15.711",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923079,1745545815763,-2239.84,0.00047945,30,"2025-04-25T01:50:15.763",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923080,1745545815812,-500.0,0.00047945,30,"2025-04-25T01:50:15.812",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923081,1745545815862,-508.52,0.00047945,30,"2025-04-25T01:50:15.862",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923082,1745545815912,-500.0,0.00047945,30,"2025-04-25T01:50:15.912",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923083,1745545815961,-500.0,0.00047945,30,"2025-04-25T01:50:15.961",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923084,1745545816011,-500.0,0.00047945,30,"2025-04-25T01:50:16.011",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923085,1745545816059,-864.33,0.00047945,30,"2025-04-25T01:50:16.059",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923086,1745545816108,-505.78,0.00047945,30,"2025-04-25T01:50:16.108",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923087,1745545816156,-632.89,0.00047945,30,"2025-04-25T01:50:16.156",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923088,1745545816205,-1001.68,0.00047945,30,"2025-04-25T01:50:16.205",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923089,1745545816254,-500.0,0.00047945,30,"2025-04-25T01:50:16.254",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923090,1745545816303,-500.0,0.00047945,30,"2025-04-25T01:50:16.303",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923091,1745545816354,-1483.77,0.00047945,30,"2025-04-25T01:50:16.354",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923092,1745545816405,-500.0,0.00047945,30,"2025-04-25T01:50:16.405",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923093,1745545816455,-1236.74,0.00047945,30,"2025-04-25T01:50:16.455",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923094,1745545816503,-491.6605859,0.00047945,30,"2025-04-25T01:50:16.503",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923095,1745545816552,-500.0,0.00047945,30,"2025-04-25T01:50:16.552",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923096,1745545816603,-547.04,0.00047945,30,"2025-04-25T01:50:16.603",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923097,1745545816655,-500.0,0.00047945,30,"2025-04-25T01:50:16.655",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923098,1745545816704,-500.0,0.00047945,120,"2025-04-25T01:50:16.704",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923099,1745545816753,-500.0,0.00047945,30,"2025-04-25T01:50:16.753",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923100,1745545816807,-551.27,0.00047945,30,"2025-04-25T01:50:16.807",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923101,1745545816862,-500.0,0.00047945,30,"2025-04-25T01:50:16.862",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923102,1745545816910,-500.0,0.00047945,30,"2025-04-25T01:50:16.910",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923103,1745545816960,-782.79,0.00047945,30,"2025-04-25T01:50:16.960",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923104,1745545817009,-500.0,0.00047945,30,"2025-04-25T01:50:17.009",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923105,1745545817057,-500.0,0.00047945,30,"2025-04-25T01:50:17.057",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923106,1745545817104,-500.0,0.00047945,30,"2025-04-25T01:50:17.104",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923107,1745545817151,-500.0,0.00047945,30,"2025-04-25T01:50:17.151",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923108,1745545817199,-500.0,0.00047945,30,"2025-04-25T01:50:17.199",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923109,1745545817245,-500.0,0.00047945,30,"2025-04-25T01:50:17.245",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923110,1745545817295,-1416.53,0.00047945,30,"2025-04-25T01:50:17.295",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923111,1745545817343,-500.0,0.00047945,30,"2025-04-25T01:50:17.343",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923112,1745545817389,-500.0,0.00047945,30,"2025-04-25T01:50:17.389",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923113,1745545817437,-894.51,0.00047945,30,"2025-04-25T01:50:17.437",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923114,1745545817487,-500.0,0.00047945,30,"2025-04-25T01:50:17.487",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923115,1745545817536,-500.0,0.00047945,30,"2025-04-25T01:50:17.536",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923116,1745545817583,-500.0,0.00047945,30,"2025-04-25T01:50:17.583",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923117,1745545817634,-1380.06,0.00047945,30,"2025-04-25T01:50:17.634",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923118,1745545817681,-500.0,0.00047945,30,"2025-04-25T01:50:17.681",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923119,1745545817730,-500.0,0.00047945,30,"2025-04-25T01:50:17.730",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923120,1745545817777,-1109.29,0.00047945,30,"2025-04-25T01:50:17.777",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923121,1745545817827,-500.0,0.00047945,30,"2025-04-25T01:50:17.827",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923122,1745545817880,-982.48,0.00047945,30,"2025-04-25T01:50:17.880",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923123,1745545817930,-1800.8,0.00047945,30,"2025-04-25T01:50:17.930",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923124,1745545817977,-612.25,0.00047945,30,"2025-04-25T01:50:17.977",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923125,1745545818025,-884.99,0.00047945,30,"2025-04-25T01:50:18.025",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923126,1745545818076,-695.17,0.00047945,30,"2025-04-25T01:50:18.076",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923127,1745545818124,-665.85,0.00047945,30,"2025-04-25T01:50:18.124",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923128,1745545818171,-1088.74,0.00047945,30,"2025-04-25T01:50:18.171",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923129,1745545818219,-500.0,0.00047945,30,"2025-04-25T01:50:18.219",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923130,1745545818269,-734.7,0.00047945,30,"2025-04-25T01:50:18.269",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923131,1745545818319,-1916.97,0.00047945,30,"2025-04-25T01:50:18.319",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923132,1745545818369,-596.84,0.00047945,30,"2025-04-25T01:50:18.369",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923133,1745545818417,-500.0,0.00047945,30,"2025-04-25T01:50:18.417",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923134,1745545818482,-509.35,0.00047945,30,"2025-04-25T01:50:18.482",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923135,1745545818534,-500.0,0.00047945,30,"2025-04-25T01:50:18.534",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923136,1745545818586,-615.79764007,0.00047945,30,"2025-04-25T01:50:18.586",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923137,1745545818640,-500.0,0.00047945,30,"2025-04-25T01:50:18.640",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923138,1745545818694,-500.0,0.00047945,30,"2025-04-25T01:50:18.694",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923139,1745545818745,-2215.94,0.00047945,30,"2025-04-25T01:50:18.745",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923140,1745545818795,-556.38,0.00047945,30,"2025-04-25T01:50:18.795",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923141,1745545818846,-500.0,0.00047945,30,"2025-04-25T01:50:18.846",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923142,1745545818896,-697.76,0.00047945,30,"2025-04-25T01:50:18.896",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923143,1745545818945,-4287.81,0.00047945,30,"2025-04-25T01:50:18.945",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923144,1745545818993,-500.0,0.00047945,30,"2025-04-25T01:50:18.993",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923145,1745545819042,-682.59,0.00047945,30,"2025-04-25T01:50:19.042",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923146,1745545819096,-737.75,0.00047945,30,"2025-04-25T01:50:19.096",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923147,1745545819147,-1995.83,0.00047945,120,"2025-04-25T01:50:19.147",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923148,1745545819197,-515.03,0.00047945,30,"2025-04-25T01:50:19.197",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923149,1745545819250,-765.05,0.00047945,30,"2025-04-25T01:50:19.250",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923150,1745545819301,-1045.74,0.00047945,30,"2025-04-25T01:50:19.301",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923151,1745545819353,-500.0,0.00047945,30,"2025-04-25T01:50:19.353",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923152,1745545819412,-500.0,0.00047945,30,"2025-04-25T01:50:19.412",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923153,1745545819466,-500.0,0.00047945,30,"2025-04-25T01:50:19.466",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923154,1745545819784,-520.26,0.00047945,30,"2025-04-25T01:50:19.784",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923155,1745545819841,-500.0,0.00047945,30,"2025-04-25T01:50:19.841",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923156,1745545819893,-500.0,0.00047945,30,"2025-04-25T01:50:19.893",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923157,1745545819945,-500.0,0.00047945,30,"2025-04-25T01:50:19.945",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923158,1745545819997,-500.0,0.00047945,30,"2025-04-25T01:50:19.997",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923159,1745545820051,-682.45,0.00047945,30,"2025-04-25T01:50:20.051",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923160,1745545820103,-1909.5,0.00047945,30,"2025-04-25T01:50:20.103",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923161,1745545820155,-574.53,0.00047945,30,"2025-04-25T01:50:20.155",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923162,1745545820207,-500.0,0.00047945,30,"2025-04-25T01:50:20.207",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923163,1745545820258,-695.21,0.00047945,30,"2025-04-25T01:50:20.258",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923164,1745545820306,-500.0,0.00047945,30,"2025-04-25T01:50:20.306",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923165,1745545820356,-595.07,0.00047945,30,"2025-04-25T01:50:20.356",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923166,1745545820406,-500.0,0.00047945,30,"2025-04-25T01:50:20.406",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923167,1745545820457,-2006.28,0.00047945,30,"2025-04-25T01:50:20.457",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923168,1745545820506,-696.79,0.00047945,30,"2025-04-25T01:50:20.506",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923169,1745545820554,-1703.57,0.00047945,30,"2025-04-25T01:50:20.554",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923170,1745545820602,-536.68,0.00047945,30,"2025-04-25T01:50:20.602",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923171,1745545820650,-661.83,0.00047945,30,"2025-04-25T01:50:20.650",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923172,1745545820699,-671.65,0.00047945,30,"2025-04-25T01:50:20.699",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923173,1745545820747,-990.25,0.00047945,30,"2025-04-25T01:50:20.747",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923174,1745545820796,-500.0,0.00047945,30,"2025-04-25T01:50:20.796",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923175,1745545820850,-1139.46,0.00047945,30,"2025-04-25T01:50:20.850",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923176,1745545820900,-1291.84,0.00047945,30,"2025-04-25T01:50:20.900",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923177,1745545820947,-353.0512583,0.00047945,30,"2025-04-25T01:50:20.947",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923178,1745545820994,-500.0,0.00047945,30,"2025-04-25T01:50:20.994",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923179,1745545821044,-1491.54,0.00047945,30,"2025-04-25T01:50:21.044",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923180,1745545821090,-500.0,0.00047945,30,"2025-04-25T01:50:21.090",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923181,1745545821139,-500.0,0.00047945,30,"2025-04-25T01:50:21.139",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923182,1745545821187,-500.0,0.00047945,30,"2025-04-25T01:50:21.187",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923183,1745545821237,-1377.9,0.00047945,30,"2025-04-25T01:50:21.237",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923184,1745545821285,-500.0,0.00047945,30,"2025-04-25T01:50:21.285",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923185,1745545821335,-1021.1,0.00047945,30,"2025-04-25T01:50:21.335",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923186,1745545821385,-944.01,0.00047945,30,"2025-04-25T01:50:21.385",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923187,1745545821433,-500.0,0.00047945,30,"2025-04-25T01:50:21.433",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923188,1745545821483,-171.24348713,0.00047945,30,"2025-04-25T01:50:21.483",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923189,1745545821532,-1148.56,0.00047945,30,"2025-04-25T01:50:21.532",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923190,1745545821583,-1758.33,0.00047945,30,"2025-04-25T01:50:21.583",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923191,1745545821631,-205.19311795,0.00047945,30,"2025-04-25T01:50:21.631",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923192,1745545821678,-1342.47,0.00047945,30,"2025-04-25T01:50:21.678",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923193,1745545821724,-500.0,0.00047945,30,"2025-04-25T01:50:21.724",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923194,1745545821783,-500.0,0.00047945,30,"2025-04-25T01:50:21.783",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923195,1745545821833,-500.0,0.00047945,30,"2025-04-25T01:50:21.833",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923196,1745545821888,-780.33,0.00047945,30,"2025-04-25T01:50:21.888",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923197,1745545821941,-500.0,0.00047945,30,"2025-04-25T01:50:21.941",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923198,1745545821991,-602.51,0.00047945,30,"2025-04-25T01:50:21.991",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923199,1745545822041,-1899.46,0.00047945,30,"2025-04-25T01:50:22.041",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923200,1745545822093,-200.0,0.00048,85,"2025-04-25T01:50:22.093",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923201,1745545822143,-1071.0,0.0004815,30,"2025-04-25T01:50:22.143",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923202,1745545822192,-1269.73,0.00048219,30,"2025-04-25T01:50:22.192",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923203,1745545822241,-500.0,0.00048219,30,"2025-04-25T01:50:22.241",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923204,1745545822291,-1618.3,0.00048219,30,"2025-04-25T01:50:22.291",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923205,1745545822340,-500.0,0.00048219,30,"2025-04-25T01:50:22.340",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923206,1745545822389,-580.24310931,0.00048219,30,"2025-04-25T01:50:22.389",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923207,1745545822439,-1638.07,0.00048219,30,"2025-04-25T01:50:22.439",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923208,1745545822486,-703.28,0.00048219,30,"2025-04-25T01:50:22.486",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923209,1745545822532,-1425.46,0.00048219,30,"2025-04-25T01:50:22.532",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923210,1745545822578,-638.66,0.00048219,30,"2025-04-25T01:50:22.578",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923211,1745545822624,-1729.94,0.00048219,30,"2025-04-25T01:50:22.624",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923212,1745545822671,-500.0,0.00048219,30,"2025-04-25T01:50:22.671",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923213,1745545822722,-500.0,0.00048219,30,"2025-04-25T01:50:22.722",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923214,1745545822769,-500.0,0.00048219,30,"2025-04-25T01:50:22.769",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923215,1745545822817,-561.61,0.00048219,30,"2025-04-25T01:50:22.817",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923216,1745545822866,-950.46,0.00048219,30,"2025-04-25T01:50:22.866",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923217,1745545822914,-500.0,0.00048219,30,"2025-04-25T01:50:22.914",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923218,1745545822962,-1212.18,0.00048219,30,"2025-04-25T01:50:22.962",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923219,1745545823011,-500.0,0.00048219,30,"2025-04-25T01:50:23.011",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923220,1745545823057,-1343.3,0.00048219,30,"2025-04-25T01:50:23.057",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923221,1745545823107,-571.58,0.00048219,30,"2025-04-25T01:50:23.107",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923222,1745545823157,-855.98,0.00048219,30,"2025-04-25T01:50:23.157",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923223,1745545823206,-500.0,0.00048219,30,"2025-04-25T01:50:23.206",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923224,1745545823254,-2120.78,0.00048219,30,"2025-04-25T01:50:23.254",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923225,1745545823304,-527.26559278,0.00048219,30,"2025-04-25T01:50:23.304",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923226,1745545823355,-603.73,0.00048219,30,"2025-04-25T01:50:23.355",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923227,1745545823406,-500.0,0.00048219,30,"2025-04-25T01:50:23.406",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923228,1745545823455,-500.0,0.00048219,30,"2025-04-25T01:50:23.455",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923229,1745545823504,-500.0,0.00048219,30,"2025-04-25T01:50:23.504",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923230,1745545823554,-1895.22,0.00048219,30,"2025-04-25T01:50:23.554",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923231,1745545823605,-500.0,0.00048219,30,"2025-04-25T01:50:23.605",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923232,1745545823656,-500.0,0.00048219,30,"2025-04-25T01:50:23.656",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923233,1745545823708,-1806.09,0.00048219,30,"2025-04-25T01:50:23.708",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923234,1745545823760,-500.0,0.00048219,30,"2025-04-25T01:50:23.760",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923235,1745545823811,-530.66,0.00048219,30,"2025-04-25T01:50:23.811",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923236,1745545823862,-500.0,0.00048219,30,"2025-04-25T01:50:23.862",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923237,1745545823915,-1185.38,0.00048219,30,"2025-04-25T01:50:23.915",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923238,1745545823966,-500.0,0.00048219,30,"2025-04-25T01:50:23.966",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923239,1745545824019,-4344.84,0.00048219,30,"2025-04-25T01:50:24.019",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923240,1745545824071,-500.0,0.00048219,30,"2025-04-25T01:50:24.071",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923241,1745545824122,-1235.46,0.00048219,30,"2025-04-25T01:50:24.122",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923242,1745545824181,-300.0,0.00048219,30,"2025-04-25T01:50:24.181",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923243,1745545824234,-500.0,0.00048219,30,"2025-04-25T01:50:24.234",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923244,1745545824284,-500.0,0.00048219,30,"2025-04-25T01:50:24.284",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923245,1745545824334,-500.0,0.00048219,30,"2025-04-25T01:50:24.334",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923246,1745545824384,-718.37,0.00048219,30,"2025-04-25T01:50:24.384",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923247,1745545824434,-500.0,0.00048219,30,"2025-04-25T01:50:24.434",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923248,1745545824487,-500.0,0.00048219,30,"2025-04-25T01:50:24.487",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923249,1745545824540,-500.0,0.00048219,30,"2025-04-25T01:50:24.540",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923250,1745545824594,-681.27,0.00048219,30,"2025-04-25T01:50:24.594",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923251,1745545824645,-547.91,0.00048219,30,"2025-04-25T01:50:24.645",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923252,1745545824695,-1064.4,0.00048219,30,"2025-04-25T01:50:24.695",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923253,1745545824745,-536.61,0.00048219,30,"2025-04-25T01:50:24.745",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923254,1745545824797,-300.0,0.00048219,30,"2025-04-25T01:50:24.797",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923255,1745545824851,-959.99,0.00048219,30,"2025-04-25T01:50:24.851",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923256,1745545824903,-956.25,0.00048219,30,"2025-04-25T01:50:24.903",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923257,1745545824953,-606.43,0.00048219,30,"2025-04-25T01:50:24.953",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923258,1745545825003,-4110.61,0.00048219,30,"2025-04-25T01:50:25.003",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923259,1745545825302,-755.51,0.00048219,30,"2025-04-25T01:50:25.302",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923260,1745545825355,-557.16,0.00048219,30,"2025-04-25T01:50:25.355",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923261,1745545825407,-500.0,0.00048219,30,"2025-04-25T01:50:25.407",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923262,1745545825459,-1699.47,0.00048219,30,"2025-04-25T01:50:25.459",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923263,1745545825510,-751.49,0.00048219,30,"2025-04-25T01:50:25.510",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923264,1745545825561,-500.0,0.00048219,30,"2025-04-25T01:50:25.561",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923265,1745545825609,-2518.36,0.00048219,30,"2025-04-25T01:50:25.609",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923266,1745545825658,-500.0,0.00048219,30,"2025-04-25T01:50:25.658",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923267,1745545825708,-500.0,0.00048219,30,"2025-04-25T01:50:25.708",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923268,1745545825757,-1672.29,0.00048219,30,"2025-04-25T01:50:25.757",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923269,1745545825807,-500.0,0.00048219,30,"2025-04-25T01:50:25.807",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923270,1745545825857,-500.0,0.00048219,30,"2025-04-25T01:50:25.857",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923271,1745545825909,-1749.57,0.00048219,30,"2025-04-25T01:50:25.909",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923272,1745545825963,-500.0,0.00048219,30,"2025-04-25T01:50:25.963",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923273,1745545826018,-637.35,0.00048219,30,"2025-04-25T01:50:26.018",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923274,1745545826073,-500.0,0.00048219,30,"2025-04-25T01:50:26.073",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923275,1745545826127,-500.0,0.00048219,30,"2025-04-25T01:50:26.127",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923276,1745545826179,-1031.46,0.00048219,30,"2025-04-25T01:50:26.179",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923277,1745545826229,-1188.42,0.00048219,30,"2025-04-25T01:50:26.229",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923278,1745545826279,-1886.1,0.00048219,30,"2025-04-25T01:50:26.279",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923279,1745545826328,-500.0,0.00048219,30,"2025-04-25T01:50:26.328",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923280,1745545826376,-500.0,0.00048219,30,"2025-04-25T01:50:26.376",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923281,1745545826427,-500.0,0.00048219,30,"2025-04-25T01:50:26.427",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923282,1745545826476,-500.0,0.00048219,30,"2025-04-25T01:50:26.476",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923283,1745545826526,-565.55,0.00048219,30,"2025-04-25T01:50:26.526",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923284,1745545826576,-500.0,0.00048219,30,"2025-04-25T01:50:26.576",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923285,1745545826628,-1760.17,0.00048219,30,"2025-04-25T01:50:26.628",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923286,1745545826679,-500.0,0.00048219,30,"2025-04-25T01:50:26.679",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923287,1745545826733,-521.47063282,0.00048219,30,"2025-04-25T01:50:26.733",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923288,1745545826785,-500.0,0.00048219,30,"2025-04-25T01:50:26.785",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923289,1745545826837,-583.6,0.00048219,30,"2025-04-25T01:50:26.837",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923290,1745545826889,-1331.75,0.00048219,30,"2025-04-25T01:50:26.889",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923291,1745545826940,-259.7,0.00048219,30,"2025-04-25T01:50:26.940",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923292,1745545826990,-1291.79,0.00048219,30,"2025-04-25T01:50:26.990",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923293,1745545827041,-500.0,0.00048219,30,"2025-04-25T01:50:27.041",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923294,1745545827095,-1098.22,0.00048219,30,"2025-04-25T01:50:27.095",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923295,1745545827148,-7163.15,0.00048219,30,"2025-04-25T01:50:27.148",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923296,1745545827199,-887.54,0.00048219,30,"2025-04-25T01:50:27.199",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923297,1745545827249,-1248.48,0.00048219,30,"2025-04-25T01:50:27.249",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923298,1745545827301,-502.93113928,0.00048219,30,"2025-04-25T01:50:27.301",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923299,1745545827352,-500.0,0.00048219,30,"2025-04-25T01:50:27.352",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923300,1745545827402,-500.0,0.00048219,30,"2025-04-25T01:50:27.402",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923301,1745545827454,-1651.06,0.00048219,30,"2025-04-25T01:50:27.454",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923302,1745545827504,-2239.84,0.00048219,30,"2025-04-25T01:50:27.504",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923303,1745545827553,-500.0,0.00048219,30,"2025-04-25T01:50:27.553",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923304,1745545827603,-508.52,0.00048219,30,"2025-04-25T01:50:27.603",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923305,1745545827653,-500.0,0.00048219,30,"2025-04-25T01:50:27.653",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923306,1745545827703,-500.0,0.00048219,30,"2025-04-25T01:50:27.703",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923307,1745545827753,-158.117776,0.00048219,30,"2025-04-25T01:50:27.753",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923308,1745545827804,-864.33,0.00048219,30,"2025-04-25T01:50:27.804",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923309,1745545827856,-505.78,0.00048219,30,"2025-04-25T01:50:27.856",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923310,1745545827907,-632.89,0.00048219,30,"2025-04-25T01:50:27.907",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923311,1745545827958,-1001.68,0.00048219,30,"2025-04-25T01:50:27.958",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923312,1745545828007,-500.0,0.00048219,30,"2025-04-25T01:50:28.007",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923313,1745545828057,-500.0,0.00048219,30,"2025-04-25T01:50:28.057",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923314,1745545828108,-1483.77,0.00048219,30,"2025-04-25T01:50:28.108",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923315,1745545828158,-500.0,0.00048219,30,"2025-04-25T01:50:28.158",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923316,1745545828208,-1236.74,0.00048219,30,"2025-04-25T01:50:28.208",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923317,1745545828258,-500.0,0.00048219,30,"2025-04-25T01:50:28.258",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923318,1745545828309,-547.04,0.00048219,30,"2025-04-25T01:50:28.309",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923319,1745545828360,-500.0,0.00048219,30,"2025-04-25T01:50:28.360",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923320,1745545828411,-500.0,0.00048219,120,"2025-04-25T01:50:28.411",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923321,1745545828462,-245.27095313,0.00048219,30,"2025-04-25T01:50:28.462",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923322,1745545828516,-551.27,0.00048219,30,"2025-04-25T01:50:28.516",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923323,1745545828567,-500.0,0.00048219,30,"2025-04-25T01:50:28.567",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923324,1745545828618,-500.0,0.00048219,30,"2025-04-25T01:50:28.618",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923325,1745545828670,-782.79,0.00048219,30,"2025-04-25T01:50:28.670",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923326,1745545828721,-500.0,0.00048219,30,"2025-04-25T01:50:28.721",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923327,1745545828772,-500.0,0.00048219,30,"2025-04-25T01:50:28.772",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923328,1745545828824,-500.0,0.00048219,30,"2025-04-25T01:50:28.824",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923329,1745545828875,-500.0,0.00048219,30,"2025-04-25T01:50:28.875",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923330,1745545828927,-500.0,0.00048219,30,"2025-04-25T01:50:28.927",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923331,1745545828977,-500.0,0.00048219,30,"2025-04-25T01:50:28.977",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923332,1745545829028,-1416.53,0.00048219,30,"2025-04-25T01:50:29.028",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923333,1745545829079,-500.0,0.00048219,30,"2025-04-25T01:50:29.079",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923334,1745545829130,-432.45425512,0.00048219,30,"2025-04-25T01:50:29.130",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923335,1745545829181,-894.51,0.00048219,30,"2025-04-25T01:50:29.181",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923336,1745545829232,-500.0,0.00048219,30,"2025-04-25T01:50:29.232",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923337,1745545829283,-205.96111902,0.00048219,30,"2025-04-25T01:50:29.283",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923338,1745545829337,-500.0,0.00048219,30,"2025-04-25T01:50:29.337",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923339,1745545829386,-1380.06,0.00048219,30,"2025-04-25T01:50:29.386",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923340,1745545829435,-514.6295298,0.00048219,30,"2025-04-25T01:50:29.435",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923341,1745545829484,-500.0,0.00048219,30,"2025-04-25T01:50:29.484",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923342,1745545829532,-1109.29,0.00048219,30,"2025-04-25T01:50:29.532",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923343,1745545829580,-500.0,0.00048219,30,"2025-04-25T01:50:29.580",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923344,1745545829629,-982.48,0.00048219,30,"2025-04-25T01:50:29.629",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923345,1745545829680,-1800.8,0.00048219,30,"2025-04-25T01:50:29.680",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923346,1745545829729,-612.25,0.00048219,30,"2025-04-25T01:50:29.729",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923347,1745545829779,-884.99,0.00048219,30,"2025-04-25T01:50:29.779",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923348,1745545829828,-695.17,0.00048219,30,"2025-04-25T01:50:29.828",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923349,1745545829879,-665.85,0.00048219,30,"2025-04-25T01:50:29.879",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923350,1745545829928,-1088.74,0.00048219,30,"2025-04-25T01:50:29.928",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923351,1745545829987,-500.0,0.00048219,30,"2025-04-25T01:50:29.987",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923352,1745545830037,-734.7,0.00048219,30,"2025-04-25T01:50:30.037",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923353,1745545830091,-1916.97,0.00048219,30,"2025-04-25T01:50:30.091",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923354,1745545830140,-596.84,0.00048219,30,"2025-04-25T01:50:30.140",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923355,1745545830188,-509.35,0.00048219,30,"2025-04-25T01:50:30.188",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923356,1745545830237,-500.0,0.00048219,30,"2025-04-25T01:50:30.237",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923357,1745545830288,-500.0,0.00048219,30,"2025-04-25T01:50:30.288",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923358,1745545830340,-500.0,0.00048219,30,"2025-04-25T01:50:30.340",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923359,1745545830389,-2215.94,0.00048219,30,"2025-04-25T01:50:30.389",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923360,1745545830439,-556.38,0.00048219,30,"2025-04-25T01:50:30.439",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923361,1745545830490,-500.0,0.00048219,30,"2025-04-25T01:50:30.490",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923362,1745545830719,-697.76,0.00048219,30,"2025-04-25T01:50:30.719",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923363,1745545830773,-4287.81,0.00048219,30,"2025-04-25T01:50:30.773",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923364,1745545830823,-500.0,0.00048219,30,"2025-04-25T01:50:30.823",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923365,1745545830874,-682.59,0.00048219,30,"2025-04-25T01:50:30.874",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923366,1745545830925,-737.75,0.00048219,30,"2025-04-25T01:50:30.925",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923367,1745545830976,-515.03,0.00048219,30,"2025-04-25T01:50:30.976",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923368,1745545831024,-765.05,0.00048219,30,"2025-04-25T01:50:31.024",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923369,1745545831074,-1045.74,0.00048219,30,"2025-04-25T01:50:31.074",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923370,1745545831123,-500.0,0.00048219,30,"2025-04-25T01:50:31.123",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923371,1745545831172,-500.0,0.00048219,30,"2025-04-25T01:50:31.172",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923372,1745545831221,-520.26,0.00048219,30,"2025-04-25T01:50:31.221",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923373,1745545831272,-500.0,0.00048219,30,"2025-04-25T01:50:31.272",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923374,1745545831321,-500.0,0.00048219,30,"2025-04-25T01:50:31.321",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923375,1745545831371,-500.0,0.00048219,30,"2025-04-25T01:50:31.371",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923376,1745545831424,-500.0,0.00048219,30,"2025-04-25T01:50:31.424",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923377,1745545831475,-500.0,0.00048219,30,"2025-04-25T01:50:31.475",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923378,1745545831526,-682.45,0.00048219,30,"2025-04-25T01:50:31.526",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923379,1745545831575,-1909.5,0.00048219,30,"2025-04-25T01:50:31.575",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923380,1745545831627,-574.53,0.00048219,30,"2025-04-25T01:50:31.627",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923381,1745545831678,-500.0,0.00048219,30,"2025-04-25T01:50:31.678",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923382,1745545831728,-695.21,0.00048219,30,"2025-04-25T01:50:31.728",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923383,1745545831778,-500.0,0.00048219,30,"2025-04-25T01:50:31.778",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923384,1745545831829,-595.07,0.00048219,30,"2025-04-25T01:50:31.829",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923385,1745545831880,-500.0,0.00048219,30,"2025-04-25T01:50:31.880",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923386,1745545831929,-2006.28,0.00048219,30,"2025-04-25T01:50:31.929",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923387,1745545831979,-696.79,0.00048219,30,"2025-04-25T01:50:31.979",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923388,1745545832029,-1703.57,0.00048219,30,"2025-04-25T01:50:32.029",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923389,1745545832081,-536.68,0.00048219,30,"2025-04-25T01:50:32.081",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923390,1745545832133,-671.65,0.00048219,30,"2025-04-25T01:50:32.133",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923391,1745545832181,-661.83,0.00048219,30,"2025-04-25T01:50:32.181",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923393,1745545832231,-990.25,0.00048219,30,"2025-04-25T01:50:32.231",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923398,1745545832278,-500.0,0.00048219,30,"2025-04-25T01:50:32.278",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923402,1745545832327,-1139.46,0.00048219,30,"2025-04-25T01:50:32.327",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923403,1745545832375,-1291.84,0.00048219,30,"2025-04-25T01:50:32.375",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923404,1745545832423,-500.0,0.00048219,30,"2025-04-25T01:50:32.423",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923405,1745545832473,-1491.54,0.00048219,30,"2025-04-25T01:50:32.473",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923406,1745545832520,-500.0,0.00048219,30,"2025-04-25T01:50:32.520",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923407,1745545832569,-500.0,0.00048219,30,"2025-04-25T01:50:32.569",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923408,1745545832619,-500.0,0.00048219,30,"2025-04-25T01:50:32.619",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923409,1745545832669,-1377.9,0.00048219,30,"2025-04-25T01:50:32.669",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923410,1745545832718,-1021.1,0.00048219,30,"2025-04-25T01:50:32.718",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923411,1745545832766,-500.0,0.00048219,30,"2025-04-25T01:50:32.766",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923412,1745545832815,-944.01,0.00048219,30,"2025-04-25T01:50:32.815",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923413,1745545832863,-500.0,0.00048219,30,"2025-04-25T01:50:32.863",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923414,1745545832912,-1148.56,0.00048219,30,"2025-04-25T01:50:32.912",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923415,1745545832962,-1758.33,0.00048219,30,"2025-04-25T01:50:32.962",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923416,1745545833012,-1342.47,0.00048219,30,"2025-04-25T01:50:33.012",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923417,1745545833062,-525.11047596,0.00048219,30,"2025-04-25T01:50:33.062",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923418,1745545833115,-500.0,0.00048219,30,"2025-04-25T01:50:33.115",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923419,1745545833167,-599.7489894,0.00048219,30,"2025-04-25T01:50:33.167",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923420,1745545833219,-780.33,0.00048219,30,"2025-04-25T01:50:33.219",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923421,1745545833272,-500.0,0.00048219,30,"2025-04-25T01:50:33.272",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923422,1745545833327,-1899.46,0.00048219,30,"2025-04-25T01:50:33.327",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923423,1745545833380,-602.51,0.00048219,30,"2025-04-25T01:50:33.380",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923424,1745545833434,-740.72,0.000484,60,"2025-04-25T01:50:33.434",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923425,1745545833487,-1269.73,0.00048493,30,"2025-04-25T01:50:33.487",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923426,1745545833540,-500.0,0.00048493,30,"2025-04-25T01:50:33.540",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923427,1745545833594,-1618.3,0.00048493,30,"2025-04-25T01:50:33.594",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923428,1745545833647,-500.0,0.00048493,30,"2025-04-25T01:50:33.647",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923429,1745545833703,-1638.07,0.00048493,30,"2025-04-25T01:50:33.703",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923430,1745545833758,-703.28,0.00048493,30,"2025-04-25T01:50:33.758",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923431,1745545833813,-1425.46,0.00048493,30,"2025-04-25T01:50:33.813",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923432,1745545833869,-638.66,0.00048493,30,"2025-04-25T01:50:33.869",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923433,1745545833924,-1729.94,0.00048493,30,"2025-04-25T01:50:33.924",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923434,1745545833976,-500.0,0.00048493,30,"2025-04-25T01:50:33.976",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923435,1745545834027,-500.0,0.00048493,30,"2025-04-25T01:50:34.027",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923436,1745545834079,-500.0,0.00048493,30,"2025-04-25T01:50:34.079",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923437,1745545834135,-561.61,0.00048493,30,"2025-04-25T01:50:34.135",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923438,1745545834189,-950.46,0.00048493,30,"2025-04-25T01:50:34.189",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923439,1745545834240,-500.0,0.00048493,30,"2025-04-25T01:50:34.240",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923440,1745545834290,-1212.18,0.00048493,30,"2025-04-25T01:50:34.290",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923441,1745545834341,-1343.3,0.00048493,30,"2025-04-25T01:50:34.341",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923442,1745545834392,-500.0,0.00048493,30,"2025-04-25T01:50:34.392",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923443,1745545834444,-571.58,0.00048493,30,"2025-04-25T01:50:34.444",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923444,1745545834496,-855.98,0.00048493,30,"2025-04-25T01:50:34.496",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923445,1745545834547,-500.0,0.00048493,30,"2025-04-25T01:50:34.547",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923446,1745545834599,-2120.78,0.00048493,30,"2025-04-25T01:50:34.599",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923447,1745545834651,-603.73,0.00048493,30,"2025-04-25T01:50:34.651",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923448,1745545834703,-500.0,0.00048493,30,"2025-04-25T01:50:34.703",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923449,1745545834755,-500.0,0.00048493,30,"2025-04-25T01:50:34.755",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923450,1745545834806,-500.0,0.00048493,30,"2025-04-25T01:50:34.806",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923451,1745545834857,-1895.22,0.00048493,30,"2025-04-25T01:50:34.857",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923452,1745545834909,-500.0,0.00048493,30,"2025-04-25T01:50:34.909",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923453,1745545834961,-500.0,0.00048493,30,"2025-04-25T01:50:34.961",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923454,1745545835012,-1806.09,0.00048493,30,"2025-04-25T01:50:35.012",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923455,1745545835063,-500.0,0.00048493,30,"2025-04-25T01:50:35.063",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923456,1745545835114,-530.66,0.00048493,30,"2025-04-25T01:50:35.114",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923457,1745545835166,-500.0,0.00048493,30,"2025-04-25T01:50:35.166",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923458,1745545835215,-1185.38,0.00048493,30,"2025-04-25T01:50:35.215",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923459,1745545835265,-500.0,0.00048493,30,"2025-04-25T01:50:35.265",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923460,1745545835318,-4344.84,0.00048493,30,"2025-04-25T01:50:35.318",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923461,1745545835370,-500.0,0.00048493,30,"2025-04-25T01:50:35.370",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923462,1745545835421,-1235.46,0.00048493,30,"2025-04-25T01:50:35.421",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923463,1745545835472,-300.0,0.00048493,30,"2025-04-25T01:50:35.472",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923464,1745545835522,-500.0,0.00048493,30,"2025-04-25T01:50:35.522",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923465,1745545835572,-500.0,0.00048493,30,"2025-04-25T01:50:35.572",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923466,1745545835620,-500.0,0.00048493,30,"2025-04-25T01:50:35.620",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923467,1745545835670,-718.37,0.00048493,30,"2025-04-25T01:50:35.670",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923468,1745545835720,-500.0,0.00048493,30,"2025-04-25T01:50:35.720",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923469,1745545835771,-500.0,0.00048493,30,"2025-04-25T01:50:35.771",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923470,1745545835821,-500.0,0.00048493,30,"2025-04-25T01:50:35.821",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923471,1745545835873,-681.27,0.00048493,30,"2025-04-25T01:50:35.873",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923472,1745545835927,-547.91,0.00048493,30,"2025-04-25T01:50:35.927",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923473,1745545835978,-1064.4,0.00048493,30,"2025-04-25T01:50:35.978",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923474,1745545836030,-536.61,0.00048493,30,"2025-04-25T01:50:36.030",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923475,1745545836257,-300.0,0.00048493,30,"2025-04-25T01:50:36.257",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923476,1745545836313,-959.99,0.00048493,30,"2025-04-25T01:50:36.313",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923477,1745545836367,-956.25,0.00048493,30,"2025-04-25T01:50:36.367",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923478,1745545836418,-606.43,0.00048493,30,"2025-04-25T01:50:36.418",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923479,1745545836470,-4110.61,0.00048493,30,"2025-04-25T01:50:36.470",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923480,1745545836526,-755.51,0.00048493,30,"2025-04-25T01:50:36.526",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923481,1745545836577,-557.16,0.00048493,30,"2025-04-25T01:50:36.577",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923482,1745545836631,-500.0,0.00048493,30,"2025-04-25T01:50:36.631",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923483,1745545836682,-1699.47,0.00048493,30,"2025-04-25T01:50:36.682",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923484,1745545836732,-751.49,0.00048493,30,"2025-04-25T01:50:36.732",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923485,1745545836781,-500.0,0.00048493,30,"2025-04-25T01:50:36.781",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923486,1745545836832,-2518.36,0.00048493,30,"2025-04-25T01:50:36.832",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923487,1745545836881,-500.0,0.00048493,30,"2025-04-25T01:50:36.881",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923488,1745545836932,-500.0,0.00048493,30,"2025-04-25T01:50:36.932",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923489,1745545836983,-1672.29,0.00048493,30,"2025-04-25T01:50:36.983",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923490,1745545837030,-500.0,0.00048493,30,"2025-04-25T01:50:37.030",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923491,1745545837079,-500.0,0.00048493,30,"2025-04-25T01:50:37.079",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923492,1745545837125,-1749.57,0.00048493,30,"2025-04-25T01:50:37.125",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923493,1745545837172,-500.0,0.00048493,30,"2025-04-25T01:50:37.172",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923494,1745545837218,-637.35,0.00048493,30,"2025-04-25T01:50:37.218",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923495,1745545837264,-500.0,0.00048493,30,"2025-04-25T01:50:37.264",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923496,1745545837311,-500.0,0.00048493,30,"2025-04-25T01:50:37.311",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923497,1745545837362,-1031.46,0.00048493,30,"2025-04-25T01:50:37.362",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923499,1745545837410,-1188.42,0.00048493,30,"2025-04-25T01:50:37.410",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923502,1745545837459,-1886.1,0.00048493,30,"2025-04-25T01:50:37.459",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923505,1745545837507,-500.0,0.00048493,30,"2025-04-25T01:50:37.507",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923506,1745545837556,-500.0,0.00048493,30,"2025-04-25T01:50:37.556",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923507,1745545837604,-500.0,0.00048493,30,"2025-04-25T01:50:37.604",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923508,1745545837653,-209.39224565,0.00048493,30,"2025-04-25T01:50:37.653",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923509,1745545837703,-565.55,0.00048493,30,"2025-04-25T01:50:37.703",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923510,1745545837752,-500.0,0.00048493,30,"2025-04-25T01:50:37.752",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923511,1745545837800,-1760.17,0.00048493,30,"2025-04-25T01:50:37.800",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923512,1745545837848,-500.0,0.00048493,30,"2025-04-25T01:50:37.848",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923513,1745545837897,-500.0,0.00048493,30,"2025-04-25T01:50:37.897",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923515,1745545837947,-583.6,0.00048493,30,"2025-04-25T01:50:37.947",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923521,1745545837995,-1331.75,0.00048493,30,"2025-04-25T01:50:37.995",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923527,1745545838044,-259.7,0.00048493,30,"2025-04-25T01:50:38.044",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923533,1745545838097,-1291.79,0.00048493,30,"2025-04-25T01:50:38.097",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923539,1745545838148,-500.0,0.00048493,30,"2025-04-25T01:50:38.148",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923544,1745545838197,-1098.22,0.00048493,30,"2025-04-25T01:50:38.197",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923546,1745545838246,-7163.15,0.00048493,30,"2025-04-25T01:50:38.246",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923547,1745545838295,-887.54,0.00048493,30,"2025-04-25T01:50:38.295",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923548,1745545838344,-1248.48,0.00048493,30,"2025-04-25T01:50:38.344",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923549,1745545838393,-500.0,0.00048493,30,"2025-04-25T01:50:38.393",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923550,1745545838449,-397.52823786,0.00048493,30,"2025-04-25T01:50:38.449",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923551,1745545838502,-1651.06,0.00048493,30,"2025-04-25T01:50:38.502",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923552,1745545838554,-2239.84,0.00048493,30,"2025-04-25T01:50:38.554",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923553,1745545838604,-500.0,0.00048493,30,"2025-04-25T01:50:38.604",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923554,1745545838653,-508.52,0.00048493,30,"2025-04-25T01:50:38.653",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923555,1745545838703,-500.0,0.00048493,30,"2025-04-25T01:50:38.703",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923556,1745545838754,-500.0,0.00048493,30,"2025-04-25T01:50:38.754",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923557,1745545838804,-864.33,0.00048493,30,"2025-04-25T01:50:38.804",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923558,1745545838855,-505.78,0.00048493,30,"2025-04-25T01:50:38.855",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923559,1745545838914,-632.89,0.00048493,30,"2025-04-25T01:50:38.914",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923560,1745545838969,-1001.68,0.00048493,30,"2025-04-25T01:50:38.969",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923561,1745545839021,-500.0,0.00048493,30,"2025-04-25T01:50:39.021",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923562,1745545839073,-500.0,0.00048493,30,"2025-04-25T01:50:39.073",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923563,1745545839124,-1483.77,0.00048493,30,"2025-04-25T01:50:39.124",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923564,1745545839176,-500.0,0.00048493,30,"2025-04-25T01:50:39.176",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923565,1745545839228,-1236.74,0.00048493,30,"2025-04-25T01:50:39.228",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923566,1745545839277,-500.0,0.00048493,30,"2025-04-25T01:50:39.277",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923567,1745545839329,-547.04,0.00048493,30,"2025-04-25T01:50:39.329",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923568,1745545839381,-500.0,0.00048493,30,"2025-04-25T01:50:39.381",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923569,1745545839438,-500.0,0.00048493,120,"2025-04-25T01:50:39.438",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923570,1745545839488,-551.27,0.00048493,30,"2025-04-25T01:50:39.488",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923571,1745545839538,-448.20398078,0.00048493,30,"2025-04-25T01:50:39.538",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923572,1745545839588,-387.74849559,0.00048493,30,"2025-04-25T01:50:39.588",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923573,1745545839640,-782.79,0.00048493,30,"2025-04-25T01:50:39.640",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923574,1745545839690,-500.0,0.00048493,30,"2025-04-25T01:50:39.690",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923576,1745545839740,-500.0,0.00048493,30,"2025-04-25T01:50:39.740",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923577,1745545839790,-500.0,0.00048493,30,"2025-04-25T01:50:39.790",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923578,1745545839839,-500.0,0.00048493,30,"2025-04-25T01:50:39.839",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923579,1745545839890,-500.0,0.00048493,30,"2025-04-25T01:50:39.890",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923580,1745545839939,-500.0,0.00048493,30,"2025-04-25T01:50:39.939",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923581,1745545840000,-1416.53,0.00048493,30,"2025-04-25T01:50:40.000",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923582,1745545840053,-500.0,0.00048493,30,"2025-04-25T01:50:40.053",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923583,1745545840104,-894.51,0.00048493,30,"2025-04-25T01:50:40.104",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923584,1745545840156,-500.0,0.00048493,30,"2025-04-25T01:50:40.156",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923585,1745545840205,-500.0,0.00048493,30,"2025-04-25T01:50:40.205",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923586,1745545840254,-1380.06,0.00048493,30,"2025-04-25T01:50:40.254",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923587,1745545840304,-500.0,0.00048493,30,"2025-04-25T01:50:40.304",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923588,1745545840355,-1109.29,0.00048493,30,"2025-04-25T01:50:40.355",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923591,1745545840406,-500.0,0.00048493,30,"2025-04-25T01:50:40.406",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923598,1745545840467,-982.48,0.00048493,30,"2025-04-25T01:50:40.467",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923605,1745545840522,-1800.8,0.00048493,30,"2025-04-25T01:50:40.522",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923611,1745545840571,-612.25,0.00048493,30,"2025-04-25T01:50:40.571",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923617,1745545840622,-884.99,0.00048493,30,"2025-04-25T01:50:40.622",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923623,1745545840673,-695.17,0.00048493,30,"2025-04-25T01:50:40.673",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923629,1745545840724,-665.85,0.00048493,30,"2025-04-25T01:50:40.724",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923633,1745545840774,-1088.74,0.00048493,30,"2025-04-25T01:50:40.774",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923634,1745545840825,-500.0,0.00048493,30,"2025-04-25T01:50:40.825",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923635,1745545840874,-734.7,0.00048493,30,"2025-04-25T01:50:40.874",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923636,1745545840923,-1916.97,0.00048493,30,"2025-04-25T01:50:40.923",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923642,1745545840971,-596.84,0.00048493,30,"2025-04-25T01:50:40.971",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923648,1745545841020,-509.35,0.00048493,30,"2025-04-25T01:50:41.020",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923654,1745545841070,-500.0,0.00048493,30,"2025-04-25T01:50:41.070",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923660,1745545841120,-500.0,0.00048493,30,"2025-04-25T01:50:41.120",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923666,1745545841170,-500.0,0.00048493,30,"2025-04-25T01:50:41.170",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923673,1745545841219,-2215.94,0.00048493,30,"2025-04-25T01:50:41.219",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923679,1745545841269,-556.38,0.00048493,30,"2025-04-25T01:50:41.269",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923685,1745545841320,-500.0,0.00048493,30,"2025-04-25T01:50:41.320",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923691,1745545841370,-697.76,0.00048493,30,"2025-04-25T01:50:41.370",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923697,1745545841419,-4287.81,0.00048493,30,"2025-04-25T01:50:41.419",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923704,1745545841476,-500.0,0.00048493,30,"2025-04-25T01:50:41.476",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923741,1745545841812,-682.59,0.00048493,30,"2025-04-25T01:50:41.812",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923747,1745545841868,-737.75,0.00048493,30,"2025-04-25T01:50:41.868",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923753,1745545841917,-515.03,0.00048493,30,"2025-04-25T01:50:41.917",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923759,1745545841967,-765.05,0.00048493,30,"2025-04-25T01:50:41.967",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923765,1745545842017,-1045.74,0.00048493,30,"2025-04-25T01:50:42.017",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923770,1745545842068,-500.0,0.00048493,30,"2025-04-25T01:50:42.068",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923776,1745545842118,-500.0,0.00048493,30,"2025-04-25T01:50:42.118",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923782,1745545842167,-520.26,0.00048493,30,"2025-04-25T01:50:42.167",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923788,1745545842218,-500.0,0.00048493,30,"2025-04-25T01:50:42.218",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923794,1745545842267,-500.0,0.00048493,30,"2025-04-25T01:50:42.267",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923800,1745545842318,-500.0,0.00048493,30,"2025-04-25T01:50:42.318",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923806,1745545842372,-500.0,0.00048493,30,"2025-04-25T01:50:42.372",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923812,1745545842423,-500.0,0.00048493,30,"2025-04-25T01:50:42.423",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923823,1745545842476,-682.45,0.00048493,30,"2025-04-25T01:50:42.476",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923829,1745545842528,-1909.5,0.00048493,30,"2025-04-25T01:50:42.528",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923836,1745545842580,-574.53,0.00048493,30,"2025-04-25T01:50:42.580",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923842,1745545842631,-500.0,0.00048493,30,"2025-04-25T01:50:42.631",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923849,1745545842681,-695.21,0.00048493,30,"2025-04-25T01:50:42.681",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923857,1745545842732,-500.0,0.00048493,30,"2025-04-25T01:50:42.732",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923866,1745545842783,-595.07,0.00048493,30,"2025-04-25T01:50:42.783",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923872,1745545842835,-500.0,0.00048493,30,"2025-04-25T01:50:42.835",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923879,1745545842891,-2006.28,0.00048493,30,"2025-04-25T01:50:42.891",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923886,1745545842942,-696.79,0.00048493,30,"2025-04-25T01:50:42.942",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923892,1745545842994,-1703.57,0.00048493,30,"2025-04-25T01:50:42.994",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923898,1745545843044,-536.68,0.00048493,30,"2025-04-25T01:50:43.044",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923905,1745545843097,-671.65,0.00048493,30,"2025-04-25T01:50:43.097",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923911,1745545843149,-661.83,0.00048493,30,"2025-04-25T01:50:43.149",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923918,1745545843200,-990.25,0.00048493,30,"2025-04-25T01:50:43.200",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923924,1745545843250,-500.0,0.00048493,30,"2025-04-25T01:50:43.250",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923931,1745545843301,-1139.46,0.00048493,30,"2025-04-25T01:50:43.301",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923940,1745545843353,-1291.84,0.00048493,30,"2025-04-25T01:50:43.353",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923946,1745545843402,-244.10446303,0.00048493,30,"2025-04-25T01:50:43.402",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923952,1745545843454,-1491.54,0.00048493,30,"2025-04-25T01:50:43.454",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923959,1745545843506,-500.0,0.00048493,30,"2025-04-25T01:50:43.506",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923964,1745545843558,-500.0,0.00048493,30,"2025-04-25T01:50:43.558",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923970,1745545843610,-500.0,0.00048493,30,"2025-04-25T01:50:43.610",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923976,1745545843664,-1377.9,0.00048493,30,"2025-04-25T01:50:43.664",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923977,1745545843717,-1021.1,0.00048493,30,"2025-04-25T01:50:43.717",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923981,1745545843768,-500.0,0.00048493,30,"2025-04-25T01:50:43.768",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923987,1745545843820,-944.01,0.00048493,30,"2025-04-25T01:50:43.820",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923993,1745545843872,-500.0,0.00048493,30,"2025-04-25T01:50:43.872",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358923999,1745545843923,-1148.56,0.00048493,30,"2025-04-25T01:50:43.923",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924005,1745545843973,-1758.33,0.00048493,30,"2025-04-25T01:50:43.973",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924012,1745545844023,-1342.47,0.00048493,30,"2025-04-25T01:50:44.023",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924017,1745545844073,-500.0,0.00048493,30,"2025-04-25T01:50:44.073",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924023,1745545844124,-780.33,0.00048493,30,"2025-04-25T01:50:44.124",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924030,1745545844175,-500.0,0.00048493,30,"2025-04-25T01:50:44.175",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924036,1745545844226,-1899.46,0.00048493,30,"2025-04-25T01:50:44.226",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924042,1745545844277,-602.51,0.00048493,30,"2025-04-25T01:50:44.277",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924048,1745545844328,-1269.73,0.00048767,30,"2025-04-25T01:50:44.328",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924054,1745545844377,-500.0,0.00048767,30,"2025-04-25T01:50:44.377",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924055,1745545844427,-1618.3,0.00048767,30,"2025-04-25T01:50:44.427",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924056,1745545844478,-500.0,0.00048767,30,"2025-04-25T01:50:44.478",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924057,1745545844529,-1638.07,0.00048767,30,"2025-04-25T01:50:44.529",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924058,1745545844579,-703.28,0.00048767,30,"2025-04-25T01:50:44.579",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924059,1745545844629,-1425.46,0.00048767,30,"2025-04-25T01:50:44.629",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924060,1745545844682,-638.66,0.00048767,30,"2025-04-25T01:50:44.682",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924061,1745545844734,-1729.94,0.00048767,30,"2025-04-25T01:50:44.734",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924062,1745545844783,-500.0,0.00048767,30,"2025-04-25T01:50:44.783",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924063,1745545844833,-500.0,0.00048767,30,"2025-04-25T01:50:44.833",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924064,1745545844883,-500.0,0.00048767,30,"2025-04-25T01:50:44.883",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924065,1745545844936,-561.61,0.00048767,30,"2025-04-25T01:50:44.936",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924066,1745545844987,-950.46,0.00048767,30,"2025-04-25T01:50:44.987",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924067,1745545845038,-500.0,0.00048767,30,"2025-04-25T01:50:45.038",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924068,1745545845090,-1212.18,0.00048767,30,"2025-04-25T01:50:45.090",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924069,1745545845142,-1343.3,0.00048767,30,"2025-04-25T01:50:45.142",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924070,1745545845192,-633.45818773,0.00048767,30,"2025-04-25T01:50:45.192",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924071,1745545845242,-571.58,0.00048767,30,"2025-04-25T01:50:45.242",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924072,1745545845292,-855.98,0.00048767,30,"2025-04-25T01:50:45.292",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924073,1745545845342,-642.82220623,0.00048767,30,"2025-04-25T01:50:45.342",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924074,1745545845389,-2120.78,0.00048767,30,"2025-04-25T01:50:45.389",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924076,1745545845439,-603.73,0.00048767,30,"2025-04-25T01:50:45.439",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924077,1745545845491,-500.0,0.00048767,30,"2025-04-25T01:50:45.491",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924078,1745545845544,-500.0,0.00048767,30,"2025-04-25T01:50:45.544",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924079,1745545845597,-500.0,0.00048767,30,"2025-04-25T01:50:45.597",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924080,1745545845650,-1895.22,0.00048767,30,"2025-04-25T01:50:45.650",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924081,1745545845703,-500.0,0.00048767,30,"2025-04-25T01:50:45.703",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924082,1745545845758,-500.0,0.00048767,30,"2025-04-25T01:50:45.758",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924083,1745545845812,-1806.09,0.00048767,30,"2025-04-25T01:50:45.812",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924084,1745545845868,-500.0,0.00048767,30,"2025-04-25T01:50:45.868",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924085,1745545845923,-530.66,0.00048767,30,"2025-04-25T01:50:45.923",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924086,1745545845976,-500.0,0.00048767,30,"2025-04-25T01:50:45.976",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924087,1745545846029,-1185.38,0.00048767,30,"2025-04-25T01:50:46.029",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924093,1745545846081,-500.0,0.00048767,30,"2025-04-25T01:50:46.081",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924099,1745545846135,-4344.84,0.00048767,30,"2025-04-25T01:50:46.135",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924105,1745545846187,-500.0,0.00048767,30,"2025-04-25T01:50:46.187",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924110,1745545846237,-1235.46,0.00048767,30,"2025-04-25T01:50:46.237",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924111,1745545846286,-300.0,0.00048767,30,"2025-04-25T01:50:46.286",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924112,1745545846336,-500.0,0.00048767,30,"2025-04-25T01:50:46.336",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924114,1745545846386,-500.0,0.00048767,30,"2025-04-25T01:50:46.386",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924120,1745545846436,-500.0,0.00048767,30,"2025-04-25T01:50:46.436",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924126,1745545846488,-718.37,0.00048767,30,"2025-04-25T01:50:46.488",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924130,1745545846540,-184.40862846,0.00048767,30,"2025-04-25T01:50:46.540",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924131,1745545846591,-500.0,0.00048767,30,"2025-04-25T01:50:46.591",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924132,1745545846641,-500.0,0.00048767,30,"2025-04-25T01:50:46.641",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924133,1745545846691,-681.27,0.00048767,30,"2025-04-25T01:50:46.691",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924134,1745545846741,-547.91,0.00048767,30,"2025-04-25T01:50:46.741",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924135,1745545846790,-1064.4,0.00048767,30,"2025-04-25T01:50:46.790",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924136,1745545846839,-536.61,0.00048767,30,"2025-04-25T01:50:46.839",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924137,1745545846888,-300.0,0.00048767,30,"2025-04-25T01:50:46.888",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924138,1745545846939,-959.99,0.00048767,30,"2025-04-25T01:50:46.939",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924139,1745545846987,-956.25,0.00048767,30,"2025-04-25T01:50:46.987",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924140,1745545847035,-606.43,0.00048767,30,"2025-04-25T01:50:47.035",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924141,1745545847084,-4110.61,0.00048767,30,"2025-04-25T01:50:47.084",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924142,1745545847133,-755.51,0.00048767,30,"2025-04-25T01:50:47.133",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924143,1745545847375,-557.16,0.00048767,30,"2025-04-25T01:50:47.375",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924144,1745545847428,-500.0,0.00048767,30,"2025-04-25T01:50:47.428",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924145,1745545847480,-1699.47,0.00048767,30,"2025-04-25T01:50:47.480",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924146,1745545847530,-751.49,0.00048767,30,"2025-04-25T01:50:47.530",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924147,1745545847579,-500.0,0.00048767,30,"2025-04-25T01:50:47.579",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924148,1745545847627,-2518.36,0.00048767,30,"2025-04-25T01:50:47.627",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924149,1745545847679,-500.0,0.00048767,30,"2025-04-25T01:50:47.679",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924150,1745545847729,-500.0,0.00048767,30,"2025-04-25T01:50:47.729",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924151,1745545847779,-1672.29,0.00048767,30,"2025-04-25T01:50:47.779",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924152,1745545847829,-500.0,0.00048767,30,"2025-04-25T01:50:47.829",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924153,1745545847878,-533.45955439,0.00048767,30,"2025-04-25T01:50:47.878",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924154,1745545847926,-1749.57,0.00048767,30,"2025-04-25T01:50:47.926",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924155,1745545847975,-500.0,0.00048767,30,"2025-04-25T01:50:47.975",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924156,1745545848023,-637.35,0.00048767,30,"2025-04-25T01:50:48.023",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924157,1745545848071,-500.0,0.00048767,30,"2025-04-25T01:50:48.071",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924158,1745545848121,-500.0,0.00048767,30,"2025-04-25T01:50:48.121",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924159,1745545848172,-1031.46,0.00048767,30,"2025-04-25T01:50:48.172",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924160,1745545848222,-1188.42,0.00048767,30,"2025-04-25T01:50:48.222",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924161,1745545848272,-1886.1,0.00048767,30,"2025-04-25T01:50:48.272",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924162,1745545848328,-500.0,0.00048767,30,"2025-04-25T01:50:48.328",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924163,1745545848383,-500.0,0.00048767,30,"2025-04-25T01:50:48.383",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924164,1745545848438,-500.0,0.00048767,30,"2025-04-25T01:50:48.438",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924165,1745545848490,-565.55,0.00048767,30,"2025-04-25T01:50:48.490",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924166,1745545848541,-500.0,0.00048767,30,"2025-04-25T01:50:48.541",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924167,1745545848591,-1760.17,0.00048767,30,"2025-04-25T01:50:48.591",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924168,1745545848643,-500.0,0.00048767,30,"2025-04-25T01:50:48.643",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924169,1745545848696,-500.0,0.00048767,30,"2025-04-25T01:50:48.696",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924170,1745545848749,-583.6,0.00048767,30,"2025-04-25T01:50:48.749",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924171,1745545848802,-1331.75,0.00048767,30,"2025-04-25T01:50:48.802",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924172,1745545848854,-259.7,0.00048767,30,"2025-04-25T01:50:48.854",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924173,1745545848905,-1291.79,0.00048767,30,"2025-04-25T01:50:48.905",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924174,1745545848958,-500.0,0.00048767,30,"2025-04-25T01:50:48.958",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924175,1745545849010,-1098.22,0.00048767,30,"2025-04-25T01:50:49.010",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924176,1745545849063,-7163.15,0.00048767,30,"2025-04-25T01:50:49.063",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924177,1745545849116,-887.54,0.00048767,30,"2025-04-25T01:50:49.116",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924178,1745545849169,-1248.48,0.00048767,30,"2025-04-25T01:50:49.169",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924179,1745545849219,-500.0,0.00048767,30,"2025-04-25T01:50:49.219",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924180,1745545849271,-1651.06,0.00048767,30,"2025-04-25T01:50:49.271",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924181,1745545849322,-2239.84,0.00048767,30,"2025-04-25T01:50:49.322",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924182,1745545849373,-500.0,0.00048767,30,"2025-04-25T01:50:49.373",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924183,1745545849424,-508.52,0.00048767,30,"2025-04-25T01:50:49.424",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924184,1745545849474,-500.0,0.00048767,30,"2025-04-25T01:50:49.474",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924185,1745545849525,-546.67594219,0.00048767,30,"2025-04-25T01:50:49.525",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924186,1745545849582,-864.33,0.00048767,30,"2025-04-25T01:50:49.582",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924187,1745545849633,-505.78,0.00048767,30,"2025-04-25T01:50:49.633",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924188,1745545849683,-632.89,0.00048767,30,"2025-04-25T01:50:49.683",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924189,1745545849732,-1001.68,0.00048767,30,"2025-04-25T01:50:49.732",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924190,1745545849784,-500.0,0.00048767,30,"2025-04-25T01:50:49.784",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924191,1745545849834,-500.0,0.00048767,30,"2025-04-25T01:50:49.834",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924192,1745545849884,-1483.77,0.00048767,30,"2025-04-25T01:50:49.884",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924193,1745545849935,-500.0,0.00048767,30,"2025-04-25T01:50:49.935",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924194,1745545849987,-1236.74,0.00048767,30,"2025-04-25T01:50:49.987",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924195,1745545850038,-547.04,0.00048767,30,"2025-04-25T01:50:50.038",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924196,1745545850092,-500.0,0.00048767,30,"2025-04-25T01:50:50.092",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924197,1745545850143,-500.0,0.00048767,30,"2025-04-25T01:50:50.143",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924198,1745545850194,-500.0,0.00048767,120,"2025-04-25T01:50:50.194",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924199,1745545850249,-551.27,0.00048767,30,"2025-04-25T01:50:50.249",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924200,1745545850301,-782.79,0.00048767,30,"2025-04-25T01:50:50.301",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924201,1745545850353,-500.0,0.00048767,30,"2025-04-25T01:50:50.353",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924202,1745545850401,-539.11263113,0.00048767,30,"2025-04-25T01:50:50.401",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924203,1745545850449,-500.0,0.00048767,30,"2025-04-25T01:50:50.449",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924204,1745545850497,-500.0,0.00048767,30,"2025-04-25T01:50:50.497",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924205,1745545850545,-500.0,0.00048767,30,"2025-04-25T01:50:50.545",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924206,1745545850595,-532.68286142,0.00048767,30,"2025-04-25T01:50:50.595",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924207,1745545850643,-1416.53,0.00048767,30,"2025-04-25T01:50:50.643",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924208,1745545850691,-500.0,0.00048767,30,"2025-04-25T01:50:50.691",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924209,1745545850741,-894.51,0.00048767,30,"2025-04-25T01:50:50.741",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924210,1745545850790,-500.0,0.00048767,30,"2025-04-25T01:50:50.790",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924211,1745545850841,-500.0,0.00048767,30,"2025-04-25T01:50:50.841",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924212,1745545850892,-1380.06,0.00048767,30,"2025-04-25T01:50:50.892",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924213,1745545850943,-500.0,0.00048767,30,"2025-04-25T01:50:50.943",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924214,1745545850993,-1109.29,0.00048767,30,"2025-04-25T01:50:50.993",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924215,1745545851042,-500.0,0.00048767,30,"2025-04-25T01:50:51.042",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924216,1745545851096,-982.48,0.00048767,30,"2025-04-25T01:50:51.096",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924217,1745545851148,-1800.8,0.00048767,30,"2025-04-25T01:50:51.148",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924218,1745545851198,-612.25,0.00048767,30,"2025-04-25T01:50:51.198",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924219,1745545851252,-884.99,0.00048767,30,"2025-04-25T01:50:51.252",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924220,1745545851302,-695.17,0.00048767,30,"2025-04-25T01:50:51.302",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924221,1745545851350,-665.85,0.00048767,30,"2025-04-25T01:50:51.350",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924222,1745545851398,-1088.74,0.00048767,30,"2025-04-25T01:50:51.398",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924223,1745545851448,-180.49652022,0.00048767,30,"2025-04-25T01:50:51.448",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924224,1745545851496,-734.7,0.00048767,30,"2025-04-25T01:50:51.496",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924225,1745545851544,-1916.97,0.00048767,30,"2025-04-25T01:50:51.544",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924226,1745545851592,-596.84,0.00048767,30,"2025-04-25T01:50:51.592",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924227,1745545851639,-509.35,0.00048767,30,"2025-04-25T01:50:51.639",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924228,1745545851687,-587.00123281,0.00048767,30,"2025-04-25T01:50:51.687",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924229,1745545851736,-585.39296553,0.00048767,30,"2025-04-25T01:50:51.736",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924230,1745545851785,-500.0,0.00048767,30,"2025-04-25T01:50:51.785",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924231,1745545851834,-2215.94,0.00048767,30,"2025-04-25T01:50:51.834",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924232,1745545851885,-556.38,0.00048767,30,"2025-04-25T01:50:51.885",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924233,1745545851933,-500.0,0.00048767,30,"2025-04-25T01:50:51.933",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924234,1745545851984,-697.76,0.00048767,30,"2025-04-25T01:50:51.984",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924235,1745545852034,-4287.81,0.00048767,30,"2025-04-25T01:50:52.034",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924236,1745545852085,-500.0,0.00048767,30,"2025-04-25T01:50:52.085",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924237,1745545852139,-682.59,0.00048767,30,"2025-04-25T01:50:52.139",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924238,1745545852190,-737.75,0.00048767,30,"2025-04-25T01:50:52.190",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924239,1745545852251,-515.03,0.00048767,30,"2025-04-25T01:50:52.251",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924240,1745545852303,-765.05,0.00048767,30,"2025-04-25T01:50:52.303",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924241,1745545852352,-1045.74,0.00048767,30,"2025-04-25T01:50:52.352",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924242,1745545852403,-500.0,0.00048767,30,"2025-04-25T01:50:52.403",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924243,1745545852452,-520.26,0.00048767,30,"2025-04-25T01:50:52.452",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924244,1745545852501,-500.0,0.00048767,30,"2025-04-25T01:50:52.501",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924245,1745545852551,-500.0,0.00048767,30,"2025-04-25T01:50:52.551",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924246,1745545852600,-500.0,0.00048767,30,"2025-04-25T01:50:52.600",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924247,1745545852805,-500.0,0.00048767,30,"2025-04-25T01:50:52.805",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924248,1745545852858,-500.0,0.00048767,30,"2025-04-25T01:50:52.858",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924249,1745545852910,-531.03891666,0.00048767,30,"2025-04-25T01:50:52.910",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924250,1745545852960,-682.45,0.00048767,30,"2025-04-25T01:50:52.960",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924251,1745545853009,-1909.5,0.00048767,30,"2025-04-25T01:50:53.009",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924252,1745545853058,-574.53,0.00048767,30,"2025-04-25T01:50:53.058",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924253,1745545853111,-500.0,0.00048767,30,"2025-04-25T01:50:53.111",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924254,1745545853162,-695.21,0.00048767,30,"2025-04-25T01:50:53.162",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924255,1745545853212,-500.0,0.00048767,30,"2025-04-25T01:50:53.212",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924256,1745545853262,-595.07,0.00048767,30,"2025-04-25T01:50:53.262",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924257,1745545853313,-500.0,0.00048767,30,"2025-04-25T01:50:53.313",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924258,1745545853363,-2006.28,0.00048767,30,"2025-04-25T01:50:53.363",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924259,1745545853414,-696.79,0.00048767,30,"2025-04-25T01:50:53.414",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924260,1745545853465,-1703.57,0.00048767,30,"2025-04-25T01:50:53.465",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924261,1745545853515,-536.68,0.00048767,30,"2025-04-25T01:50:53.515",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924262,1745545853566,-671.65,0.00048767,30,"2025-04-25T01:50:53.566",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924263,1745545853618,-661.83,0.00048767,30,"2025-04-25T01:50:53.618",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924264,1745545853671,-990.25,0.00048767,30,"2025-04-25T01:50:53.671",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924265,1745545853721,-500.0,0.00048767,30,"2025-04-25T01:50:53.721",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924266,1745545853771,-1139.46,0.00048767,30,"2025-04-25T01:50:53.771",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924267,1745545853822,-1291.84,0.00048767,30,"2025-04-25T01:50:53.822",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924268,1745545853874,-1491.54,0.00048767,30,"2025-04-25T01:50:53.874",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924269,1745545853926,-500.0,0.00048767,30,"2025-04-25T01:50:53.926",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924270,1745545853976,-500.0,0.00048767,30,"2025-04-25T01:50:53.976",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924271,1745545854027,-500.0,0.00048767,30,"2025-04-25T01:50:54.027",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924272,1745545854078,-1377.9,0.00048767,30,"2025-04-25T01:50:54.078",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924273,1745545854130,-1021.1,0.00048767,30,"2025-04-25T01:50:54.130",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924274,1745545854178,-500.0,0.00048767,30,"2025-04-25T01:50:54.178",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924275,1745545854228,-500.0,0.00048767,30,"2025-04-25T01:50:54.228",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924276,1745545854278,-944.01,0.00048767,30,"2025-04-25T01:50:54.278",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924277,1745545854327,-1148.56,0.00048767,30,"2025-04-25T01:50:54.327",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924278,1745545854376,-1758.33,0.00048767,30,"2025-04-25T01:50:54.376",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924279,1745545854427,-1342.47,0.00048767,30,"2025-04-25T01:50:54.427",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924280,1745545854476,-500.0,0.00048767,30,"2025-04-25T01:50:54.476",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924281,1745545854525,-780.33,0.00048767,30,"2025-04-25T01:50:54.525",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924282,1745545854574,-500.0,0.00048767,30,"2025-04-25T01:50:54.574",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924283,1745545854623,-602.51,0.00048767,30,"2025-04-25T01:50:54.623",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924284,1745545854672,-1899.46,0.00048767,30,"2025-04-25T01:50:54.672",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924285,1745545854719,-200.0,0.00049,88,"2025-04-25T01:50:54.719",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924286,1745545854768,-1269.73,0.00049041,30,"2025-04-25T01:50:54.768",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924287,1745545854817,-500.0,0.00049041,30,"2025-04-25T01:50:54.817",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924288,1745545854866,-1618.3,0.00049041,30,"2025-04-25T01:50:54.866",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924289,1745545854916,-500.0,0.00049041,30,"2025-04-25T01:50:54.916",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924290,1745545854967,-1638.07,0.00049041,30,"2025-04-25T01:50:54.967",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924291,1745545855017,-703.28,0.00049041,30,"2025-04-25T01:50:55.017",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924292,1745545855067,-1425.46,0.00049041,30,"2025-04-25T01:50:55.067",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924293,1745545855118,-638.66,0.00049041,30,"2025-04-25T01:50:55.118",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924294,1745545855170,-1729.94,0.00049041,30,"2025-04-25T01:50:55.170",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924295,1745545855219,-500.0,0.00049041,30,"2025-04-25T01:50:55.219",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924296,1745545855268,-500.0,0.00049041,30,"2025-04-25T01:50:55.268",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924297,1745545855317,-500.0,0.00049041,30,"2025-04-25T01:50:55.317",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924298,1745545855370,-561.61,0.00049041,30,"2025-04-25T01:50:55.370",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924299,1745545855429,-950.46,0.00049041,30,"2025-04-25T01:50:55.429",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924300,1745545855480,-500.0,0.00049041,30,"2025-04-25T01:50:55.480",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924301,1745545855529,-1212.18,0.00049041,30,"2025-04-25T01:50:55.529",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924302,1745545855580,-1343.3,0.00049041,30,"2025-04-25T01:50:55.580",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924303,1745545855629,-571.58,0.00049041,30,"2025-04-25T01:50:55.629",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924304,1745545855681,-855.98,0.00049041,30,"2025-04-25T01:50:55.681",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924305,1745545855732,-2120.78,0.00049041,30,"2025-04-25T01:50:55.732",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924306,1745545855784,-603.73,0.00049041,30,"2025-04-25T01:50:55.784",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924307,1745545855836,-556.54900804,0.00049041,30,"2025-04-25T01:50:55.836",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924308,1745545855888,-500.0,0.00049041,30,"2025-04-25T01:50:55.888",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924309,1745545855943,-500.0,0.00049041,30,"2025-04-25T01:50:55.943",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924310,1745545855994,-1895.22,0.00049041,30,"2025-04-25T01:50:55.994",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924311,1745545856044,-500.0,0.00049041,30,"2025-04-25T01:50:56.044",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924312,1745545856093,-593.06499736,0.00049041,30,"2025-04-25T01:50:56.093",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924313,1745545856142,-1806.09,0.00049041,30,"2025-04-25T01:50:56.142",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924314,1745545856190,-500.0,0.00049041,30,"2025-04-25T01:50:56.190",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924315,1745545856239,-530.66,0.00049041,30,"2025-04-25T01:50:56.239",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924316,1745545856286,-500.0,0.00049041,30,"2025-04-25T01:50:56.286",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924317,1745545856334,-1185.38,0.00049041,30,"2025-04-25T01:50:56.334",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924318,1745545856385,-500.0,0.00049041,30,"2025-04-25T01:50:56.385",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924319,1745545856435,-4344.84,0.00049041,30,"2025-04-25T01:50:56.435",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924320,1745545856486,-500.0,0.00049041,30,"2025-04-25T01:50:56.486",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924321,1745545856538,-1235.46,0.00049041,30,"2025-04-25T01:50:56.538",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924322,1745545856587,-211.33128908,0.00049041,30,"2025-04-25T01:50:56.587",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924323,1745545856636,-500.0,0.00049041,30,"2025-04-25T01:50:56.636",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924324,1745545856685,-500.0,0.00049041,30,"2025-04-25T01:50:56.685",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924325,1745545856733,-489.127853,0.00049041,30,"2025-04-25T01:50:56.733",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924326,1745545856781,-718.37,0.00049041,30,"2025-04-25T01:50:56.781",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924327,1745545856829,-500.0,0.00049041,30,"2025-04-25T01:50:56.829",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924328,1745545856877,-681.27,0.00049041,30,"2025-04-25T01:50:56.877",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924329,1745545856928,-547.91,0.00049041,30,"2025-04-25T01:50:56.928",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924330,1745545856977,-1064.4,0.00049041,30,"2025-04-25T01:50:56.977",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924331,1745545857026,-536.61,0.00049041,30,"2025-04-25T01:50:57.026",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924332,1745545857076,-300.0,0.00049041,30,"2025-04-25T01:50:57.076",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924333,1745545857125,-959.99,0.00049041,30,"2025-04-25T01:50:57.125",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924334,1745545857174,-956.25,0.00049041,30,"2025-04-25T01:50:57.174",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924335,1745545857222,-606.43,0.00049041,30,"2025-04-25T01:50:57.222",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924336,1745545857270,-4110.61,0.00049041,30,"2025-04-25T01:50:57.270",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924337,1745545857317,-755.51,0.00049041,30,"2025-04-25T01:50:57.317",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924338,1745545857365,-557.16,0.00049041,30,"2025-04-25T01:50:57.365",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924339,1745545857412,-500.0,0.00049041,30,"2025-04-25T01:50:57.412",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924340,1745545857460,-1699.47,0.00049041,30,"2025-04-25T01:50:57.460",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924341,1745545857509,-751.49,0.00049041,30,"2025-04-25T01:50:57.509",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924342,1745545857558,-500.0,0.00049041,30,"2025-04-25T01:50:57.558",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924343,1745545857606,-2518.36,0.00049041,30,"2025-04-25T01:50:57.606",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924344,1745545857652,-500.0,0.00049041,30,"2025-04-25T01:50:57.652",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924345,1745545857698,-500.0,0.00049041,30,"2025-04-25T01:50:57.698",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924346,1745545857744,-1672.29,0.00049041,30,"2025-04-25T01:50:57.744",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924347,1745545857790,-500.0,0.00049041,30,"2025-04-25T01:50:57.790",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924348,1745545857837,-1749.57,0.00049041,30,"2025-04-25T01:50:57.837",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924349,1745545857884,-500.0,0.00049041,30,"2025-04-25T01:50:57.884",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924350,1745545857933,-637.35,0.00049041,30,"2025-04-25T01:50:57.933",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924351,1745545858158,-500.0,0.00049041,30,"2025-04-25T01:50:58.158",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924352,1745545858246,-500.0,0.00049041,30,"2025-04-25T01:50:58.246",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924353,1745545858299,-1031.46,0.00049041,30,"2025-04-25T01:50:58.299",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924354,1745545858353,-1886.1,0.00049041,30,"2025-04-25T01:50:58.353",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924355,1745545858406,-1188.42,0.00049041,30,"2025-04-25T01:50:58.406",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924356,1745545858459,-500.0,0.00049041,30,"2025-04-25T01:50:58.459",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924357,1745545858511,-500.0,0.00049041,30,"2025-04-25T01:50:58.511",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924358,1745545858561,-519.46038154,0.00049041,30,"2025-04-25T01:50:58.561",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924359,1745545858611,-565.55,0.00049041,30,"2025-04-25T01:50:58.611",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924360,1745545858662,-500.0,0.00049041,30,"2025-04-25T01:50:58.662",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924361,1745545858711,-1760.17,0.00049041,30,"2025-04-25T01:50:58.711",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924362,1745545858760,-500.0,0.00049041,30,"2025-04-25T01:50:58.760",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924363,1745545858809,-500.0,0.00049041,30,"2025-04-25T01:50:58.809",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924364,1745545858858,-583.6,0.00049041,30,"2025-04-25T01:50:58.858",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924365,1745545858906,-1331.75,0.00049041,30,"2025-04-25T01:50:58.906",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924366,1745545858953,-259.7,0.00049041,30,"2025-04-25T01:50:58.953",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924367,1745545859001,-1291.79,0.00049041,30,"2025-04-25T01:50:59.001",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924368,1745545859048,-500.0,0.00049041,30,"2025-04-25T01:50:59.048",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924369,1745545859102,-1098.22,0.00049041,30,"2025-04-25T01:50:59.102",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924370,1745545859154,-7163.15,0.00049041,30,"2025-04-25T01:50:59.154",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924371,1745545859204,-887.54,0.00049041,30,"2025-04-25T01:50:59.204",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924372,1745545859254,-1248.48,0.00049041,30,"2025-04-25T01:50:59.254",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924373,1745545859304,-500.0,0.00049041,30,"2025-04-25T01:50:59.304",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924374,1745545859356,-1651.06,0.00049041,30,"2025-04-25T01:50:59.356",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924375,1745545859405,-500.0,0.00049041,30,"2025-04-25T01:50:59.405",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924376,1745545859454,-508.52,0.00049041,30,"2025-04-25T01:50:59.454",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924377,1745545859505,-500.0,0.00049041,30,"2025-04-25T01:50:59.505",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924378,1745545859555,-2239.84,0.00049041,30,"2025-04-25T01:50:59.555",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924379,1745545859602,-864.33,0.00049041,30,"2025-04-25T01:50:59.602",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924380,1745545859652,-505.78,0.00049041,30,"2025-04-25T01:50:59.652",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924381,1745545859703,-1001.68,0.00049041,30,"2025-04-25T01:50:59.703",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924382,1745545859754,-632.89,0.00049041,30,"2025-04-25T01:50:59.754",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924383,1745545859803,-500.0,0.00049041,30,"2025-04-25T01:50:59.803",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924384,1745545859854,-500.0,0.00049041,30,"2025-04-25T01:50:59.854",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924385,1745545859906,-1483.77,0.00049041,30,"2025-04-25T01:50:59.906",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924386,1745545859957,-500.0,0.00049041,30,"2025-04-25T01:50:59.957",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924387,1745545860010,-1236.74,0.00049041,30,"2025-04-25T01:51:00.010",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924388,1745545860071,-547.04,0.00049041,30,"2025-04-25T01:51:00.071",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924389,1745545860129,-500.0,0.00049041,30,"2025-04-25T01:51:00.129",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924390,1745545860183,-500.0,0.00049041,30,"2025-04-25T01:51:00.183",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924391,1745545860237,-500.0,0.00049041,120,"2025-04-25T01:51:00.237",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924392,1745545860289,-551.27,0.00049041,30,"2025-04-25T01:51:00.289",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924393,1745545860340,-782.79,0.00049041,30,"2025-04-25T01:51:00.340",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924394,1745545860393,-500.0,0.00049041,30,"2025-04-25T01:51:00.393",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924395,1745545860443,-500.0,0.00049041,30,"2025-04-25T01:51:00.443",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924396,1745545860494,-500.0,0.00049041,30,"2025-04-25T01:51:00.494",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924397,1745545860548,-500.0,0.00049041,30,"2025-04-25T01:51:00.548",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924398,1745545860603,-1416.53,0.00049041,30,"2025-04-25T01:51:00.603",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924399,1745545860658,-500.0,0.00049041,30,"2025-04-25T01:51:00.658",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924400,1745545860710,-894.51,0.00049041,30,"2025-04-25T01:51:00.710",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924401,1745545860763,-500.0,0.00049041,30,"2025-04-25T01:51:00.763",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924402,1745545860816,-500.0,0.00049041,30,"2025-04-25T01:51:00.816",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924403,1745545860868,-1380.06,0.00049041,30,"2025-04-25T01:51:00.868",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924404,1745545860920,-1109.29,0.00049041,30,"2025-04-25T01:51:00.920",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924405,1745545860970,-500.0,0.00049041,30,"2025-04-25T01:51:00.970",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924406,1745545861023,-500.0,0.00049041,30,"2025-04-25T01:51:01.023",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924407,1745545861070,-982.48,0.00049041,30,"2025-04-25T01:51:01.070",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924408,1745545861122,-1800.8,0.00049041,30,"2025-04-25T01:51:01.122",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924409,1745545861168,-612.25,0.00049041,30,"2025-04-25T01:51:01.168",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924410,1745545861216,-884.99,0.00049041,30,"2025-04-25T01:51:01.216",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924411,1745545861264,-695.17,0.00049041,30,"2025-04-25T01:51:01.264",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924412,1745545861312,-665.85,0.00049041,30,"2025-04-25T01:51:01.312",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924413,1745545861361,-1088.74,0.00049041,30,"2025-04-25T01:51:01.361",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924414,1745545861414,-734.7,0.00049041,30,"2025-04-25T01:51:01.414",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924415,1745545861465,-1916.97,0.00049041,30,"2025-04-25T01:51:01.465",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924416,1745545861513,-596.84,0.00049041,30,"2025-04-25T01:51:01.513",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924417,1745545861561,-509.35,0.00049041,30,"2025-04-25T01:51:01.561",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924418,1745545861608,-500.0,0.00049041,30,"2025-04-25T01:51:01.608",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924419,1745545861657,-2215.94,0.00049041,30,"2025-04-25T01:51:01.657",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924420,1745545861705,-556.38,0.00049041,30,"2025-04-25T01:51:01.705",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924421,1745545861755,-500.0,0.00049041,30,"2025-04-25T01:51:01.755",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924422,1745545861805,-697.76,0.00049041,30,"2025-04-25T01:51:01.805",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924423,1745545861856,-4287.81,0.00049041,30,"2025-04-25T01:51:01.856",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924424,1745545861906,-500.0,0.00049041,30,"2025-04-25T01:51:01.906",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924425,1745545861955,-682.59,0.00049041,30,"2025-04-25T01:51:01.955",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924426,1745545862016,-737.75,0.00049041,30,"2025-04-25T01:51:02.016",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924427,1745545862066,-515.03,0.00049041,30,"2025-04-25T01:51:02.066",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924428,1745545862121,-765.05,0.00049041,30,"2025-04-25T01:51:02.121",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924429,1745545862169,-1045.74,0.00049041,30,"2025-04-25T01:51:02.169",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924430,1745545862218,-500.0,0.00049041,30,"2025-04-25T01:51:02.218",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924431,1745545862267,-520.26,0.00049041,30,"2025-04-25T01:51:02.267",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924432,1745545862316,-615.64977057,0.00049041,30,"2025-04-25T01:51:02.316",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924433,1745545862364,-500.0,0.00049041,30,"2025-04-25T01:51:02.364",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924434,1745545862413,-500.0,0.00049041,30,"2025-04-25T01:51:02.413",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924435,1745545862461,-564.19092374,0.00049041,30,"2025-04-25T01:51:02.461",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924436,1745545862509,-500.0,0.00049041,30,"2025-04-25T01:51:02.509",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924437,1745545862558,-682.45,0.00049041,30,"2025-04-25T01:51:02.558",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924438,1745545862608,-1909.5,0.00049041,30,"2025-04-25T01:51:02.608",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924439,1745545862658,-574.53,0.00049041,30,"2025-04-25T01:51:02.658",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924440,1745545862706,-500.0,0.00049041,30,"2025-04-25T01:51:02.706",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924441,1745545862754,-695.21,0.00049041,30,"2025-04-25T01:51:02.754",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924442,1745545862803,-500.0,0.00049041,30,"2025-04-25T01:51:02.803",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924443,1745545862851,-595.07,0.00049041,30,"2025-04-25T01:51:02.851",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924444,1745545862901,-178.01680733,0.00049041,30,"2025-04-25T01:51:02.901",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924445,1745545862956,-2006.28,0.00049041,30,"2025-04-25T01:51:02.956",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924446,1745545863008,-1703.57,0.00049041,30,"2025-04-25T01:51:03.008",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924447,1745545863061,-696.79,0.00049041,30,"2025-04-25T01:51:03.061",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924448,1745545863113,-536.68,0.00049041,30,"2025-04-25T01:51:03.113",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924449,1745545863164,-671.65,0.00049041,30,"2025-04-25T01:51:03.164",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924450,1745545863220,-661.83,0.00049041,30,"2025-04-25T01:51:03.220",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924451,1745545863273,-990.25,0.00049041,30,"2025-04-25T01:51:03.273",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924452,1745545863324,-500.0,0.00049041,30,"2025-04-25T01:51:03.324",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924453,1745545863381,-1139.46,0.00049041,30,"2025-04-25T01:51:03.381",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924454,1745545863436,-1291.84,0.00049041,30,"2025-04-25T01:51:03.436",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924455,1745545863489,-1491.54,0.00049041,30,"2025-04-25T01:51:03.489",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924456,1745545863838,-500.0,0.00049041,30,"2025-04-25T01:51:03.838",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924457,1745545863893,-500.0,0.00049041,30,"2025-04-25T01:51:03.893",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924458,1745545863950,-500.0,0.00049041,30,"2025-04-25T01:51:03.950",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924459,1745545864005,-1377.9,0.00049041,30,"2025-04-25T01:51:04.005",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924460,1745545864060,-1021.1,0.00049041,30,"2025-04-25T01:51:04.060",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924461,1745545864114,-500.0,0.00049041,30,"2025-04-25T01:51:04.114",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924462,1745545864168,-500.0,0.00049041,30,"2025-04-25T01:51:04.168",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924463,1745545864221,-944.01,0.00049041,30,"2025-04-25T01:51:04.221",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924464,1745545864273,-1148.56,0.00049041,30,"2025-04-25T01:51:04.273",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924465,1745545864324,-1758.33,0.00049041,30,"2025-04-25T01:51:04.324",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924466,1745545864376,-1342.47,0.00049041,30,"2025-04-25T01:51:04.376",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924467,1745545864427,-500.0,0.00049041,30,"2025-04-25T01:51:04.427",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924468,1745545864479,-780.33,0.00049041,30,"2025-04-25T01:51:04.479",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924469,1745545864530,-500.0,0.00049041,30,"2025-04-25T01:51:04.530",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924470,1745545864580,-602.51,0.00049041,30,"2025-04-25T01:51:04.580",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924471,1745545864633,-576.95,0.00049315,30,"2025-04-25T01:51:04.633",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924472,1745545864684,-500.0,0.00049315,30,"2025-04-25T01:51:04.684",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924473,1745545864735,-500.0,0.00049315,30,"2025-04-25T01:51:04.735",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924474,1745545864786,-500.0,0.00049315,30,"2025-04-25T01:51:04.786",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924475,1745545864838,-500.0,0.00049315,30,"2025-04-25T01:51:04.838",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924476,1745545864889,-500.0,0.00049315,30,"2025-04-25T01:51:04.889",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924477,1745545864941,-982.6,0.00049315,30,"2025-04-25T01:51:04.941",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924478,1745545864993,-730.82,0.00049315,30,"2025-04-25T01:51:04.993",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924479,1745545865044,-1137.61,0.00049315,30,"2025-04-25T01:51:05.044",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924480,1745545865096,-500.0,0.00049315,30,"2025-04-25T01:51:05.096",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924481,1745545865148,-1311.98,0.00049315,30,"2025-04-25T01:51:05.148",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924482,1745545865200,-500.0,0.00049315,30,"2025-04-25T01:51:05.200",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924483,1745545865252,-516.57765654,0.00049315,30,"2025-04-25T01:51:05.252",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924484,1745545865303,-500.0,0.00049315,30,"2025-04-25T01:51:05.303",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924485,1745545865354,-500.0,0.00049315,30,"2025-04-25T01:51:05.354",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924486,1745545865405,-500.0,0.00049315,30,"2025-04-25T01:51:05.405",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924487,1745545865455,-500.0,0.00049315,30,"2025-04-25T01:51:05.455",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924488,1745545865505,-1055.72,0.00049315,30,"2025-04-25T01:51:05.505",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924489,1745545865554,-500.0,0.00049315,30,"2025-04-25T01:51:05.554",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924490,1745545865603,-500.0,0.00049315,30,"2025-04-25T01:51:05.603",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924491,1745545865654,-500.0,0.00049315,30,"2025-04-25T01:51:05.654",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924492,1745545865705,-1396.8,0.00049315,30,"2025-04-25T01:51:05.705",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924493,1745545865756,-503.83,0.00049315,30,"2025-04-25T01:51:05.756",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924494,1745545865808,-500.0,0.00049315,30,"2025-04-25T01:51:05.808",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924495,1745545865861,-500.0,0.00049315,30,"2025-04-25T01:51:05.861",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924496,1745545865914,-871.91,0.00049315,30,"2025-04-25T01:51:05.914",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924497,1745545865967,-500.0,0.00049315,30,"2025-04-25T01:51:05.967",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924498,1745545866025,-500.0,0.00049315,30,"2025-04-25T01:51:06.025",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924499,1745545866076,-1269.73,0.00049315,30,"2025-04-25T01:51:06.076",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924500,1745545866131,-500.0,0.00049315,30,"2025-04-25T01:51:06.131",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924501,1745545866184,-1618.3,0.00049315,30,"2025-04-25T01:51:06.184",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924502,1745545866236,-500.0,0.00049315,30,"2025-04-25T01:51:06.236",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924503,1745545866289,-1638.07,0.00049315,30,"2025-04-25T01:51:06.289",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924504,1745545866343,-703.28,0.00049315,30,"2025-04-25T01:51:06.343",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924505,1745545866397,-1425.46,0.00049315,30,"2025-04-25T01:51:06.397",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924506,1745545866447,-638.66,0.00049315,30,"2025-04-25T01:51:06.447",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924507,1745545866500,-1729.94,0.00049315,30,"2025-04-25T01:51:06.500",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924508,1745545866552,-500.0,0.00049315,30,"2025-04-25T01:51:06.552",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924509,1745545866604,-500.0,0.00049315,30,"2025-04-25T01:51:06.604",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924510,1745545866657,-561.61,0.00049315,30,"2025-04-25T01:51:06.657",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924511,1745545866708,-950.46,0.00049315,30,"2025-04-25T01:51:06.708",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924512,1745545866758,-500.0,0.00049315,30,"2025-04-25T01:51:06.758",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924513,1745545866809,-1212.18,0.00049315,30,"2025-04-25T01:51:06.809",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924514,1745545866861,-1343.3,0.00049315,30,"2025-04-25T01:51:06.861",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924515,1745545866913,-571.58,0.00049315,30,"2025-04-25T01:51:06.913",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924516,1745545866965,-855.98,0.00049315,30,"2025-04-25T01:51:06.965",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924517,1745545867015,-2120.78,0.00049315,30,"2025-04-25T01:51:07.015",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924518,1745545867066,-603.73,0.00049315,30,"2025-04-25T01:51:07.066",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924519,1745545867120,-500.0,0.00049315,30,"2025-04-25T01:51:07.120",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924520,1745545867170,-500.0,0.00049315,30,"2025-04-25T01:51:07.170",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924521,1745545867219,-1895.22,0.00049315,30,"2025-04-25T01:51:07.219",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924522,1745545867270,-500.0,0.00049315,30,"2025-04-25T01:51:07.270",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924523,1745545867322,-1806.09,0.00049315,30,"2025-04-25T01:51:07.322",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924524,1745545867372,-500.0,0.00049315,30,"2025-04-25T01:51:07.372",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924525,1745545867423,-530.66,0.00049315,30,"2025-04-25T01:51:07.423",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924526,1745545867476,-500.0,0.00049315,30,"2025-04-25T01:51:07.476",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924527,1745545867528,-1185.38,0.00049315,30,"2025-04-25T01:51:07.528",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924528,1745545867580,-500.0,0.00049315,30,"2025-04-25T01:51:07.580",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924529,1745545867633,-4344.84,0.00049315,30,"2025-04-25T01:51:07.633",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924530,1745545867687,-500.0,0.00049315,30,"2025-04-25T01:51:07.687",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924531,1745545867738,-1235.46,0.00049315,30,"2025-04-25T01:51:07.738",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924532,1745545867789,-500.0,0.00049315,30,"2025-04-25T01:51:07.789",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924533,1745545867841,-500.0,0.00049315,30,"2025-04-25T01:51:07.841",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924534,1745545867893,-718.37,0.00049315,30,"2025-04-25T01:51:07.893",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924535,1745545867945,-500.0,0.00049315,30,"2025-04-25T01:51:07.945",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924536,1745545867996,-681.27,0.00049315,30,"2025-04-25T01:51:07.996",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924537,1745545868047,-547.91,0.00049315,30,"2025-04-25T01:51:08.047",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924538,1745545868098,-1064.4,0.00049315,30,"2025-04-25T01:51:08.098",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924539,1745545868147,-536.61,0.00049315,30,"2025-04-25T01:51:08.147",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924540,1745545868196,-300.0,0.00049315,30,"2025-04-25T01:51:08.196",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924541,1745545868243,-959.99,0.00049315,30,"2025-04-25T01:51:08.243",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924542,1745545868294,-956.25,0.00049315,30,"2025-04-25T01:51:08.294",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924543,1745545868349,-606.43,0.00049315,30,"2025-04-25T01:51:08.349",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924544,1745545868403,-4110.61,0.00049315,30,"2025-04-25T01:51:08.403",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924545,1745545868458,-755.51,0.00049315,30,"2025-04-25T01:51:08.458",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924546,1745545868509,-557.16,0.00049315,30,"2025-04-25T01:51:08.509",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924547,1745545868561,-500.0,0.00049315,30,"2025-04-25T01:51:08.561",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924548,1745545868612,-1699.47,0.00049315,30,"2025-04-25T01:51:08.612",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924549,1745545868661,-751.49,0.00049315,30,"2025-04-25T01:51:08.661",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924550,1745545868713,-500.0,0.00049315,30,"2025-04-25T01:51:08.713",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924551,1745545868764,-2518.36,0.00049315,30,"2025-04-25T01:51:08.764",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924552,1745545868816,-377.06349639,0.00049315,30,"2025-04-25T01:51:08.816",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924553,1745545868867,-500.0,0.00049315,30,"2025-04-25T01:51:08.867",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924554,1745545868918,-1672.29,0.00049315,30,"2025-04-25T01:51:08.918",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924555,1745545868967,-500.0,0.00049315,30,"2025-04-25T01:51:08.967",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924556,1745545869016,-1749.57,0.00049315,30,"2025-04-25T01:51:09.016",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924557,1745545869070,-500.0,0.00049315,30,"2025-04-25T01:51:09.070",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924558,1745545869125,-637.35,0.00049315,30,"2025-04-25T01:51:09.125",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924559,1745545869174,-500.0,0.00049315,30,"2025-04-25T01:51:09.174",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924560,1745545869225,-500.0,0.00049315,30,"2025-04-25T01:51:09.225",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924561,1745545869471,-1031.46,0.00049315,30,"2025-04-25T01:51:09.471",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924562,1745545869523,-1886.1,0.00049315,30,"2025-04-25T01:51:09.523",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924563,1745545869575,-1188.42,0.00049315,30,"2025-04-25T01:51:09.575",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924564,1745545869627,-184.48195528,0.00049315,30,"2025-04-25T01:51:09.627",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924565,1745545869677,-500.0,0.00049315,30,"2025-04-25T01:51:09.677",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924566,1745545869727,-565.55,0.00049315,30,"2025-04-25T01:51:09.727",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924567,1745545869776,-453.36,0.00049315,30,"2025-04-25T01:51:09.776",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924568,1745545869826,-1760.17,0.00049315,30,"2025-04-25T01:51:09.826",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924569,1745545869877,-500.0,0.00049315,30,"2025-04-25T01:51:09.877",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924570,1745545869927,-500.0,0.00049315,30,"2025-04-25T01:51:09.927",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924571,1745545869979,-583.6,0.00049315,30,"2025-04-25T01:51:09.979",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924572,1745545870030,-1331.75,0.00049315,30,"2025-04-25T01:51:10.030",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924573,1745545870082,-259.7,0.00049315,30,"2025-04-25T01:51:10.082",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924574,1745545870138,-1291.79,0.00049315,30,"2025-04-25T01:51:10.138",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924575,1745545870191,-500.0,0.00049315,30,"2025-04-25T01:51:10.191",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924576,1745545870243,-1098.22,0.00049315,30,"2025-04-25T01:51:10.243",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924577,1745545870294,-7163.15,0.00049315,30,"2025-04-25T01:51:10.294",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924578,1745545870345,-887.54,0.00049315,30,"2025-04-25T01:51:10.345",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924579,1745545870396,-1248.48,0.00049315,30,"2025-04-25T01:51:10.396",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924580,1745545870448,-500.0,0.00049315,30,"2025-04-25T01:51:10.448",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924581,1745545870499,-1651.06,0.00049315,30,"2025-04-25T01:51:10.499",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924582,1745545870550,-528.28620891,0.00049315,30,"2025-04-25T01:51:10.550",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924583,1745545870601,-508.52,0.00049315,30,"2025-04-25T01:51:10.601",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924584,1745545870657,-315.30540436,0.00049315,30,"2025-04-25T01:51:10.657",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924585,1745545870711,-2239.84,0.00049315,30,"2025-04-25T01:51:10.711",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924586,1745545870763,-864.33,0.00049315,30,"2025-04-25T01:51:10.763",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924587,1745545870817,-505.78,0.00049315,30,"2025-04-25T01:51:10.817",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924588,1745545870867,-632.89,0.00049315,30,"2025-04-25T01:51:10.867",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924589,1745545870919,-1001.68,0.00049315,30,"2025-04-25T01:51:10.919",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924590,1745545870970,-199.68117181,0.00049315,30,"2025-04-25T01:51:10.970",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924591,1745545871020,-500.0,0.00049315,30,"2025-04-25T01:51:11.020",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924592,1745545871071,-1483.77,0.00049315,30,"2025-04-25T01:51:11.071",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924593,1745545871122,-500.0,0.00049315,30,"2025-04-25T01:51:11.122",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924594,1745545871174,-1236.74,0.00049315,30,"2025-04-25T01:51:11.174",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924595,1745545871224,-547.04,0.00049315,30,"2025-04-25T01:51:11.224",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924596,1745545871272,-500.0,0.00049315,30,"2025-04-25T01:51:11.272",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924597,1745545871320,-500.0,0.00049315,30,"2025-04-25T01:51:11.320",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924598,1745545871370,-500.0,0.00049315,120,"2025-04-25T01:51:11.370",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924599,1745545871423,-551.27,0.00049315,30,"2025-04-25T01:51:11.423",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924600,1745545871475,-782.79,0.00049315,30,"2025-04-25T01:51:11.475",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924601,1745545871526,-500.0,0.00049315,30,"2025-04-25T01:51:11.526",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924602,1745545871576,-500.0,0.00049315,30,"2025-04-25T01:51:11.576",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924603,1745545871624,-500.0,0.00049315,30,"2025-04-25T01:51:11.624",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924604,1745545871675,-500.0,0.00049315,30,"2025-04-25T01:51:11.675",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924605,1745545871724,-1416.53,0.00049315,30,"2025-04-25T01:51:11.724",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924606,1745545871772,-500.0,0.00049315,30,"2025-04-25T01:51:11.772",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924607,1745545871822,-894.51,0.00049315,30,"2025-04-25T01:51:11.822",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924608,1745545871871,-500.0,0.00049315,30,"2025-04-25T01:51:11.871",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924609,1745545871922,-500.0,0.00049315,30,"2025-04-25T01:51:11.922",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924610,1745545871971,-1380.06,0.00049315,30,"2025-04-25T01:51:11.971",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924611,1745545872019,-1109.29,0.00049315,30,"2025-04-25T01:51:12.019",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924612,1745545872069,-294.79896837,0.00049315,30,"2025-04-25T01:51:12.069",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924613,1745545872122,-500.0,0.00049315,30,"2025-04-25T01:51:12.122",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924614,1745545872172,-982.48,0.00049315,30,"2025-04-25T01:51:12.172",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924615,1745545872222,-1800.8,0.00049315,30,"2025-04-25T01:51:12.222",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924616,1745545872271,-612.25,0.00049315,30,"2025-04-25T01:51:12.271",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924617,1745545872319,-884.99,0.00049315,30,"2025-04-25T01:51:12.319",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924618,1745545872368,-695.17,0.00049315,30,"2025-04-25T01:51:12.368",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924619,1745545872416,-665.85,0.00049315,30,"2025-04-25T01:51:12.416",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924620,1745545872464,-1088.74,0.00049315,30,"2025-04-25T01:51:12.464",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924621,1745545872513,-734.7,0.00049315,30,"2025-04-25T01:51:12.513",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924622,1745545872561,-1916.97,0.00049315,30,"2025-04-25T01:51:12.561",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924623,1745545872610,-596.84,0.00049315,30,"2025-04-25T01:51:12.610",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924624,1745545872658,-509.35,0.00049315,30,"2025-04-25T01:51:12.658",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924625,1745545872708,-500.0,0.00049315,30,"2025-04-25T01:51:12.708",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924626,1745545872757,-2215.94,0.00049315,30,"2025-04-25T01:51:12.757",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924627,1745545872804,-556.38,0.00049315,30,"2025-04-25T01:51:12.804",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924628,1745545872853,-500.0,0.00049315,30,"2025-04-25T01:51:12.853",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924629,1745545872902,-697.76,0.00049315,30,"2025-04-25T01:51:12.902",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924630,1745545872951,-4287.81,0.00049315,30,"2025-04-25T01:51:12.951",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924631,1745545872999,-579.29094627,0.00049315,30,"2025-04-25T01:51:12.999",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924632,1745545873047,-682.59,0.00049315,30,"2025-04-25T01:51:13.047",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924633,1745545873097,-1995.83,0.00049315,120,"2025-04-25T01:51:13.097",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924634,1745545873147,-737.75,0.00049315,30,"2025-04-25T01:51:13.147",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924635,1745545873196,-515.03,0.00049315,30,"2025-04-25T01:51:13.196",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924636,1745545873246,-765.05,0.00049315,30,"2025-04-25T01:51:13.246",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924637,1745545873294,-1045.74,0.00049315,30,"2025-04-25T01:51:13.294",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924638,1745545873343,-500.0,0.00049315,30,"2025-04-25T01:51:13.343",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924639,1745545873392,-520.26,0.00049315,30,"2025-04-25T01:51:13.392",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924640,1745545873442,-500.0,0.00049315,30,"2025-04-25T01:51:13.442",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924641,1745545873491,-500.0,0.00049315,30,"2025-04-25T01:51:13.491",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924642,1745545873541,-500.0,0.00049315,30,"2025-04-25T01:51:13.541",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924643,1745545873592,-682.45,0.00049315,30,"2025-04-25T01:51:13.592",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924644,1745545873645,-1909.5,0.00049315,30,"2025-04-25T01:51:13.645",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924645,1745545873695,-574.53,0.00049315,30,"2025-04-25T01:51:13.695",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924646,1745545873746,-500.0,0.00049315,30,"2025-04-25T01:51:13.746",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924647,1745545873797,-695.21,0.00049315,30,"2025-04-25T01:51:13.797",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924648,1745545873849,-500.0,0.00049315,30,"2025-04-25T01:51:13.849",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924649,1745545873903,-595.07,0.00049315,30,"2025-04-25T01:51:13.903",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924650,1745545873955,-2006.28,0.00049315,30,"2025-04-25T01:51:13.955",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924651,1745545874007,-1703.57,0.00049315,30,"2025-04-25T01:51:14.007",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924652,1745545874058,-696.79,0.00049315,30,"2025-04-25T01:51:14.058",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924653,1745545874110,-536.68,0.00049315,30,"2025-04-25T01:51:14.110",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924654,1745545874163,-671.65,0.00049315,30,"2025-04-25T01:51:14.163",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924655,1745545874216,-661.83,0.00049315,30,"2025-04-25T01:51:14.216",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924656,1745545874267,-990.25,0.00049315,30,"2025-04-25T01:51:14.267",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924657,1745545874319,-500.0,0.00049315,30,"2025-04-25T01:51:14.319",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924658,1745545874369,-1139.46,0.00049315,30,"2025-04-25T01:51:14.369",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924659,1745545874421,-1291.84,0.00049315,30,"2025-04-25T01:51:14.421",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924660,1745545874473,-1491.54,0.00049315,30,"2025-04-25T01:51:14.473",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924661,1745545874523,-500.0,0.00049315,30,"2025-04-25T01:51:14.523",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924662,1745545874573,-500.0,0.00049315,30,"2025-04-25T01:51:14.573",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924663,1745545874623,-500.0,0.00049315,30,"2025-04-25T01:51:14.623",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924664,1745545874672,-1377.9,0.00049315,30,"2025-04-25T01:51:14.672",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924665,1745545874887,-1021.1,0.00049315,30,"2025-04-25T01:51:14.887",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924666,1745545874939,-500.0,0.00049315,30,"2025-04-25T01:51:14.939",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924667,1745545874992,-500.0,0.00049315,30,"2025-04-25T01:51:14.992",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924668,1745545875046,-944.01,0.00049315,30,"2025-04-25T01:51:15.046",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924669,1745545875099,-1148.56,0.00049315,30,"2025-04-25T01:51:15.099",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924670,1745545875153,-1758.33,0.00049315,30,"2025-04-25T01:51:15.153",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924671,1745545875205,-1342.47,0.00049315,30,"2025-04-25T01:51:15.205",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924672,1745545875258,-500.0,0.00049315,30,"2025-04-25T01:51:15.258",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924673,1745545875312,-780.33,0.00049315,30,"2025-04-25T01:51:15.312",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924674,1745545875363,-500.0,0.00049315,30,"2025-04-25T01:51:15.363",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924675,1745545875414,-457.92050452,0.00049315,120,"2025-04-25T01:51:15.414",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924676,1745545875468,-576.95,0.00049589,30,"2025-04-25T01:51:15.468",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924677,1745545875521,-500.0,0.00049589,30,"2025-04-25T01:51:15.521",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924678,1745545875572,-500.0,0.00049589,30,"2025-04-25T01:51:15.572",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924679,1745545875623,-500.0,0.00049589,30,"2025-04-25T01:51:15.623",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924680,1745545875679,-500.0,0.00049589,30,"2025-04-25T01:51:15.679",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924681,1745545875734,-500.0,0.00049589,30,"2025-04-25T01:51:15.734",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924682,1745545875789,-982.6,0.00049589,30,"2025-04-25T01:51:15.789",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924683,1745545875843,-730.82,0.00049589,30,"2025-04-25T01:51:15.843",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924684,1745545875896,-1137.61,0.00049589,30,"2025-04-25T01:51:15.896",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924685,1745545875950,-500.0,0.00049589,30,"2025-04-25T01:51:15.950",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924686,1745545876005,-1311.98,0.00049589,30,"2025-04-25T01:51:16.005",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924687,1745545876059,-500.0,0.00049589,30,"2025-04-25T01:51:16.059",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924688,1745545876112,-500.0,0.00049589,30,"2025-04-25T01:51:16.112",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924689,1745545876166,-500.0,0.00049589,30,"2025-04-25T01:51:16.166",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924690,1745545876221,-500.0,0.00049589,30,"2025-04-25T01:51:16.221",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924691,1745545876273,-500.0,0.00049589,30,"2025-04-25T01:51:16.273",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924692,1745545876326,-157.044166,0.00049589,120,"2025-04-25T01:51:16.326",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924693,1745545876379,-1055.72,0.00049589,30,"2025-04-25T01:51:16.379",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924694,1745545876434,-500.0,0.00049589,30,"2025-04-25T01:51:16.434",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924695,1745545876487,-500.0,0.00049589,30,"2025-04-25T01:51:16.487",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924696,1745545876539,-500.0,0.00049589,30,"2025-04-25T01:51:16.539",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924697,1745545876592,-1396.8,0.00049589,30,"2025-04-25T01:51:16.592",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924698,1745545876644,-170.915252,0.00049589,120,"2025-04-25T01:51:16.644",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924699,1745545876698,-503.83,0.00049589,30,"2025-04-25T01:51:16.698",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924700,1745545876752,-500.0,0.00049589,30,"2025-04-25T01:51:16.752",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924701,1745545876803,-500.0,0.00049589,30,"2025-04-25T01:51:16.803",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924702,1745545876854,-871.91,0.00049589,30,"2025-04-25T01:51:16.854",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924703,1745545876903,-500.0,0.00049589,30,"2025-04-25T01:51:16.903",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924704,1745545876953,-500.0,0.00049589,30,"2025-04-25T01:51:16.953",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924705,1745545877003,-273.44791,0.00049589,120,"2025-04-25T01:51:17.003",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924706,1745545877053,-1269.73,0.00049589,30,"2025-04-25T01:51:17.053",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924707,1745545877104,-500.0,0.00049589,30,"2025-04-25T01:51:17.104",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924708,1745545877157,-1618.3,0.00049589,30,"2025-04-25T01:51:17.157",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924709,1745545877212,-500.0,0.00049589,30,"2025-04-25T01:51:17.212",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924710,1745545877266,-1638.07,0.00049589,30,"2025-04-25T01:51:17.266",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924711,1745545877318,-703.28,0.00049589,30,"2025-04-25T01:51:17.318",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924712,1745545877367,-1425.46,0.00049589,30,"2025-04-25T01:51:17.367",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924713,1745545877416,-638.66,0.00049589,30,"2025-04-25T01:51:17.416",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924714,1745545877466,-1729.94,0.00049589,30,"2025-04-25T01:51:17.466",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924715,1745545877513,-500.0,0.00049589,30,"2025-04-25T01:51:17.513",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924716,1745545877561,-500.0,0.00049589,30,"2025-04-25T01:51:17.561",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924717,1745545877610,-561.61,0.00049589,30,"2025-04-25T01:51:17.610",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924718,1745545877660,-950.46,0.00049589,30,"2025-04-25T01:51:17.660",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924719,1745545877712,-500.0,0.00049589,30,"2025-04-25T01:51:17.712",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924720,1745545877765,-1212.18,0.00049589,30,"2025-04-25T01:51:17.765",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924721,1745545877816,-1343.3,0.00049589,30,"2025-04-25T01:51:17.816",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924722,1745545877867,-571.58,0.00049589,30,"2025-04-25T01:51:17.867",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924723,1745545877918,-855.98,0.00049589,30,"2025-04-25T01:51:17.918",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924724,1745545877971,-2120.78,0.00049589,30,"2025-04-25T01:51:17.971",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924725,1745545878022,-603.73,0.00049589,30,"2025-04-25T01:51:18.022",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924726,1745545878075,-500.0,0.00049589,30,"2025-04-25T01:51:18.075",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924727,1745545878132,-500.0,0.00049589,30,"2025-04-25T01:51:18.132",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924728,1745545878186,-1895.22,0.00049589,30,"2025-04-25T01:51:18.186",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924729,1745545878239,-500.0,0.00049589,30,"2025-04-25T01:51:18.239",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924730,1745545878292,-1806.09,0.00049589,30,"2025-04-25T01:51:18.292",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924731,1745545878343,-500.0,0.00049589,30,"2025-04-25T01:51:18.343",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924732,1745545878396,-530.66,0.00049589,30,"2025-04-25T01:51:18.396",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924733,1745545878449,-500.0,0.00049589,30,"2025-04-25T01:51:18.449",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924734,1745545878506,-1185.38,0.00049589,30,"2025-04-25T01:51:18.506",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924735,1745545878557,-500.0,0.00049589,30,"2025-04-25T01:51:18.557",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924736,1745545878609,-4344.84,0.00049589,30,"2025-04-25T01:51:18.609",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924737,1745545878665,-500.0,0.00049589,30,"2025-04-25T01:51:18.665",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924738,1745545878719,-1235.46,0.00049589,30,"2025-04-25T01:51:18.719",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924739,1745545878772,-500.0,0.00049589,30,"2025-04-25T01:51:18.772",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924740,1745545878825,-500.0,0.00049589,30,"2025-04-25T01:51:18.825",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924741,1745545878878,-718.37,0.00049589,30,"2025-04-25T01:51:18.878",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924742,1745545878930,-424.96075161,0.00049589,30,"2025-04-25T01:51:18.930",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924743,1745545878982,-681.27,0.00049589,30,"2025-04-25T01:51:18.982",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924744,1745545879034,-547.91,0.00049589,30,"2025-04-25T01:51:19.034",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924745,1745545879088,-1064.4,0.00049589,30,"2025-04-25T01:51:19.088",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924746,1745545879143,-536.61,0.00049589,30,"2025-04-25T01:51:19.143",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924747,1745545879197,-300.0,0.00049589,30,"2025-04-25T01:51:19.197",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924748,1745545879249,-959.99,0.00049589,30,"2025-04-25T01:51:19.249",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924749,1745545879300,-956.25,0.00049589,30,"2025-04-25T01:51:19.300",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924750,1745545879354,-606.43,0.00049589,30,"2025-04-25T01:51:19.354",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924751,1745545879408,-4110.61,0.00049589,30,"2025-04-25T01:51:19.408",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924752,1745545879461,-755.51,0.00049589,30,"2025-04-25T01:51:19.461",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924753,1745545879520,-500.0,0.00049589,30,"2025-04-25T01:51:19.520",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924754,1745545879573,-1699.47,0.00049589,30,"2025-04-25T01:51:19.573",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924755,1745545879625,-751.49,0.00049589,30,"2025-04-25T01:51:19.625",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924756,1745545879678,-557.16,0.00049589,30,"2025-04-25T01:51:19.678",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924757,1745545879731,-500.0,0.00049589,30,"2025-04-25T01:51:19.731",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924758,1745545879782,-2518.36,0.00049589,30,"2025-04-25T01:51:19.782",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924759,1745545879833,-523.81433727,0.00049589,30,"2025-04-25T01:51:19.833",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924760,1745545879886,-1672.29,0.00049589,30,"2025-04-25T01:51:19.886",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924761,1745545879939,-500.0,0.00049589,30,"2025-04-25T01:51:19.939",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924762,1745545879991,-1749.57,0.00049589,30,"2025-04-25T01:51:19.991",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924763,1745545880043,-500.0,0.00049589,30,"2025-04-25T01:51:20.043",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924764,1745545880099,-637.35,0.00049589,30,"2025-04-25T01:51:20.099",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924765,1745545880154,-500.0,0.00049589,30,"2025-04-25T01:51:20.154",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924766,1745545880212,-500.0,0.00049589,30,"2025-04-25T01:51:20.212",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924767,1745545880267,-1031.46,0.00049589,30,"2025-04-25T01:51:20.267",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924768,1745545880321,-1886.1,0.00049589,30,"2025-04-25T01:51:20.321",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924769,1745545880376,-1188.42,0.00049589,30,"2025-04-25T01:51:20.376",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924770,1745545880722,-500.0,0.00049589,30,"2025-04-25T01:51:20.722",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924771,1745545880774,-565.55,0.00049589,30,"2025-04-25T01:51:20.774",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924772,1745545880827,-1760.17,0.00049589,30,"2025-04-25T01:51:20.827",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924773,1745545880880,-500.0,0.00049589,30,"2025-04-25T01:51:20.880",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924774,1745545880932,-500.0,0.00049589,30,"2025-04-25T01:51:20.932",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924775,1745545880990,-583.6,0.00049589,30,"2025-04-25T01:51:20.990",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924776,1745545881044,-1331.75,0.00049589,30,"2025-04-25T01:51:21.044",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924777,1745545881099,-259.7,0.00049589,30,"2025-04-25T01:51:21.099",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924778,1745545881151,-1291.79,0.00049589,30,"2025-04-25T01:51:21.151",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924779,1745545881204,-500.0,0.00049589,30,"2025-04-25T01:51:21.204",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924780,1745545881256,-1098.22,0.00049589,30,"2025-04-25T01:51:21.256",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924781,1745545881312,-7163.15,0.00049589,30,"2025-04-25T01:51:21.312",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924782,1745545881366,-887.54,0.00049589,30,"2025-04-25T01:51:21.366",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924783,1745545881420,-1248.48,0.00049589,30,"2025-04-25T01:51:21.420",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924784,1745545881475,-500.0,0.00049589,30,"2025-04-25T01:51:21.475",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924785,1745545881531,-1651.06,0.00049589,30,"2025-04-25T01:51:21.531",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924786,1745545881585,-508.52,0.00049589,30,"2025-04-25T01:51:21.585",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924787,1745545881642,-2239.84,0.00049589,30,"2025-04-25T01:51:21.642",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924788,1745545881698,-864.33,0.00049589,30,"2025-04-25T01:51:21.698",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924789,1745545881756,-505.78,0.00049589,30,"2025-04-25T01:51:21.756",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924790,1745545881813,-632.89,0.00049589,30,"2025-04-25T01:51:21.813",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924791,1745545881868,-1001.68,0.00049589,30,"2025-04-25T01:51:21.868",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924792,1745545881923,-500.0,0.00049589,30,"2025-04-25T01:51:21.923",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924793,1745545881986,-1483.77,0.00049589,30,"2025-04-25T01:51:21.986",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924794,1745545882042,-500.0,0.00049589,30,"2025-04-25T01:51:22.042",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924795,1745545882103,-1236.74,0.00049589,30,"2025-04-25T01:51:22.103",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924796,1745545882164,-500.0,0.00049589,30,"2025-04-25T01:51:22.164",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924797,1745545882222,-547.04,0.00049589,30,"2025-04-25T01:51:22.222",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924798,1745545882278,-500.0,0.00049589,30,"2025-04-25T01:51:22.278",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924799,1745545882333,-500.0,0.00049589,120,"2025-04-25T01:51:22.333",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924800,1745545882390,-551.27,0.00049589,30,"2025-04-25T01:51:22.390",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924801,1745545882447,-782.79,0.00049589,30,"2025-04-25T01:51:22.447",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924802,1745545882501,-500.0,0.00049589,30,"2025-04-25T01:51:22.501",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924803,1745545882555,-500.0,0.00049589,30,"2025-04-25T01:51:22.555",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924804,1745545882608,-500.0,0.00049589,30,"2025-04-25T01:51:22.608",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924805,1745545882661,-500.0,0.00049589,30,"2025-04-25T01:51:22.661",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924806,1745545882711,-1416.53,0.00049589,30,"2025-04-25T01:51:22.711",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924807,1745545882763,-500.0,0.00049589,30,"2025-04-25T01:51:22.763",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924808,1745545882815,-894.51,0.00049589,30,"2025-04-25T01:51:22.815",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924809,1745545882867,-500.0,0.00049589,30,"2025-04-25T01:51:22.867",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924810,1745545882919,-500.0,0.00049589,30,"2025-04-25T01:51:22.919",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924811,1745545882970,-1380.06,0.00049589,30,"2025-04-25T01:51:22.970",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924812,1745545883022,-500.0,0.00049589,30,"2025-04-25T01:51:23.022",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924813,1745545883079,-1109.29,0.00049589,30,"2025-04-25T01:51:23.079",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924814,1745545883134,-982.48,0.00049589,30,"2025-04-25T01:51:23.134",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924815,1745545883188,-1800.8,0.00049589,30,"2025-04-25T01:51:23.188",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924816,1745545883240,-612.25,0.00049589,30,"2025-04-25T01:51:23.240",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924817,1745545883293,-884.99,0.00049589,30,"2025-04-25T01:51:23.293",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924818,1745545883344,-695.17,0.00049589,30,"2025-04-25T01:51:23.344",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924819,1745545883394,-665.85,0.00049589,30,"2025-04-25T01:51:23.394",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924820,1745545883445,-1088.74,0.00049589,30,"2025-04-25T01:51:23.445",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924821,1745545883496,-734.7,0.00049589,30,"2025-04-25T01:51:23.496",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924822,1745545883549,-1916.97,0.00049589,30,"2025-04-25T01:51:23.549",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924823,1745545883600,-596.84,0.00049589,30,"2025-04-25T01:51:23.600",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924824,1745545883650,-509.35,0.00049589,30,"2025-04-25T01:51:23.650",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924825,1745545883703,-500.0,0.00049589,30,"2025-04-25T01:51:23.703",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924826,1745545883757,-2215.94,0.00049589,30,"2025-04-25T01:51:23.757",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924827,1745545883808,-556.38,0.00049589,30,"2025-04-25T01:51:23.808",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924828,1745545883860,-500.0,0.00049589,30,"2025-04-25T01:51:23.860",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924829,1745545883910,-697.76,0.00049589,30,"2025-04-25T01:51:23.910",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924830,1745545883961,-4287.81,0.00049589,30,"2025-04-25T01:51:23.961",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924831,1745545884013,-682.59,0.00049589,30,"2025-04-25T01:51:24.013",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924832,1745545884066,-737.75,0.00049589,30,"2025-04-25T01:51:24.066",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924833,1745545884118,-515.03,0.00049589,30,"2025-04-25T01:51:24.118",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924834,1745545884173,-765.05,0.00049589,30,"2025-04-25T01:51:24.173",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924835,1745545884226,-1045.74,0.00049589,30,"2025-04-25T01:51:24.226",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924836,1745545884280,-500.0,0.00049589,30,"2025-04-25T01:51:24.280",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924837,1745545884332,-520.26,0.00049589,30,"2025-04-25T01:51:24.332",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924838,1745545884383,-500.0,0.00049589,30,"2025-04-25T01:51:24.383",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924839,1745545884435,-500.0,0.00049589,30,"2025-04-25T01:51:24.435",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924840,1745545884488,-500.0,0.00049589,30,"2025-04-25T01:51:24.488",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924841,1745545884541,-682.45,0.00049589,30,"2025-04-25T01:51:24.541",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924842,1745545884594,-1909.5,0.00049589,30,"2025-04-25T01:51:24.594",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924843,1745545884646,-574.53,0.00049589,30,"2025-04-25T01:51:24.646",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924844,1745545884700,-695.21,0.00049589,30,"2025-04-25T01:51:24.700",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924845,1745545884754,-500.0,0.00049589,30,"2025-04-25T01:51:24.754",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924846,1745545884808,-500.0,0.00049589,30,"2025-04-25T01:51:24.808",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924847,1745545884861,-595.07,0.00049589,30,"2025-04-25T01:51:24.861",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924848,1745545884914,-2006.28,0.00049589,30,"2025-04-25T01:51:24.914",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924849,1745545884968,-1703.57,0.00049589,30,"2025-04-25T01:51:24.968",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924850,1745545885022,-696.79,0.00049589,30,"2025-04-25T01:51:25.022",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924851,1745545885074,-536.68,0.00049589,30,"2025-04-25T01:51:25.074",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924852,1745545885130,-671.65,0.00049589,30,"2025-04-25T01:51:25.130",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924853,1745545885184,-661.83,0.00049589,30,"2025-04-25T01:51:25.184",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924854,1745545885237,-990.25,0.00049589,30,"2025-04-25T01:51:25.237",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924855,1745545885289,-452.55917888,0.00049589,30,"2025-04-25T01:51:25.289",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924856,1745545885342,-1139.46,0.00049589,30,"2025-04-25T01:51:25.342",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924857,1745545885394,-1291.84,0.00049589,30,"2025-04-25T01:51:25.394",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924858,1745545885459,-1491.54,0.00049589,30,"2025-04-25T01:51:25.459",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924859,1745545885512,-500.0,0.00049589,30,"2025-04-25T01:51:25.512",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924860,1745545885564,-500.0,0.00049589,30,"2025-04-25T01:51:25.564",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924861,1745545885614,-500.0,0.00049589,30,"2025-04-25T01:51:25.614",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924862,1745545885664,-1377.9,0.00049589,30,"2025-04-25T01:51:25.664",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924863,1745545885717,-1021.1,0.00049589,30,"2025-04-25T01:51:25.717",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924864,1745545885770,-500.0,0.00049589,30,"2025-04-25T01:51:25.770",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924865,1745545885822,-378.73787577,0.00049589,30,"2025-04-25T01:51:25.822",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924866,1745545885874,-944.01,0.00049589,30,"2025-04-25T01:51:25.874",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924867,1745545885925,-1148.56,0.00049589,30,"2025-04-25T01:51:25.925",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924868,1745545885976,-1758.33,0.00049589,30,"2025-04-25T01:51:25.976",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924869,1745545886028,-1342.47,0.00049589,30,"2025-04-25T01:51:26.028",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924870,1745545886078,-500.0,0.00049589,30,"2025-04-25T01:51:26.078",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924871,1745545886133,-780.33,0.00049589,30,"2025-04-25T01:51:26.133",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924872,1745545886185,-500.0,0.00049589,30,"2025-04-25T01:51:26.185",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924873,1745545886239,-576.95,0.00049863,30,"2025-04-25T01:51:26.239",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924874,1745545886492,-500.0,0.00049863,30,"2025-04-25T01:51:26.492",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924875,1745545886544,-500.0,0.00049863,30,"2025-04-25T01:51:26.544",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924876,1745545886594,-500.0,0.00049863,30,"2025-04-25T01:51:26.594",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924877,1745545886646,-500.0,0.00049863,30,"2025-04-25T01:51:26.646",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924878,1745545886701,-500.0,0.00049863,30,"2025-04-25T01:51:26.701",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924879,1745545886752,-151.0,0.00049863,120,"2025-04-25T01:51:26.752",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924880,1745545886803,-982.6,0.00049863,30,"2025-04-25T01:51:26.803",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924881,1745545886854,-730.82,0.00049863,30,"2025-04-25T01:51:26.854",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924882,1745545886906,-151.0,0.00049863,120,"2025-04-25T01:51:26.906",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924883,1745545886960,-1137.61,0.00049863,30,"2025-04-25T01:51:26.960",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924884,1745545887011,-500.0,0.00049863,30,"2025-04-25T01:51:27.011",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924885,1745545887060,-1311.98,0.00049863,30,"2025-04-25T01:51:27.060",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924886,1745545887111,-500.0,0.00049863,30,"2025-04-25T01:51:27.111",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924887,1745545887168,-500.0,0.00049863,30,"2025-04-25T01:51:27.168",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924888,1745545887219,-500.0,0.00049863,30,"2025-04-25T01:51:27.219",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924889,1745545887269,-500.0,0.00049863,30,"2025-04-25T01:51:27.269",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924890,1745545887319,-500.0,0.00049863,30,"2025-04-25T01:51:27.319",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924891,1745545887370,-1055.72,0.00049863,30,"2025-04-25T01:51:27.370",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924892,1745545887423,-500.0,0.00049863,30,"2025-04-25T01:51:27.423",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924893,1745545887474,-500.0,0.00049863,30,"2025-04-25T01:51:27.474",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924894,1745545887525,-500.0,0.00049863,30,"2025-04-25T01:51:27.525",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924895,1745545887576,-1396.8,0.00049863,30,"2025-04-25T01:51:27.576",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924896,1745545887626,-503.83,0.00049863,30,"2025-04-25T01:51:27.626",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924897,1745545887676,-500.0,0.00049863,30,"2025-04-25T01:51:27.676",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924898,1745545887726,-208.41482622,0.00049863,30,"2025-04-25T01:51:27.726",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924899,1745545887776,-871.91,0.00049863,30,"2025-04-25T01:51:27.776",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924900,1745545887825,-500.0,0.00049863,30,"2025-04-25T01:51:27.825",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924901,1745545887873,-500.0,0.00049863,30,"2025-04-25T01:51:27.873",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924902,1745545887922,-1269.73,0.00049863,30,"2025-04-25T01:51:27.922",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924903,1745545887971,-500.0,0.00049863,30,"2025-04-25T01:51:27.971",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924904,1745545888021,-1618.3,0.00049863,30,"2025-04-25T01:51:28.021",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924905,1745545888075,-500.0,0.00049863,30,"2025-04-25T01:51:28.075",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924906,1745545888125,-1638.07,0.00049863,30,"2025-04-25T01:51:28.125",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924907,1745545888179,-703.28,0.00049863,30,"2025-04-25T01:51:28.179",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924908,1745545888230,-1425.46,0.00049863,30,"2025-04-25T01:51:28.230",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924909,1745545888280,-638.66,0.00049863,30,"2025-04-25T01:51:28.280",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924910,1745545888332,-1729.94,0.00049863,30,"2025-04-25T01:51:28.332",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924911,1745545888381,-500.0,0.00049863,30,"2025-04-25T01:51:28.381",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924912,1745545888435,-500.0,0.00049863,30,"2025-04-25T01:51:28.435",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924913,1745545888491,-561.61,0.00049863,30,"2025-04-25T01:51:28.491",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924914,1745545888545,-950.46,0.00049863,30,"2025-04-25T01:51:28.545",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924915,1745545888598,-500.0,0.00049863,30,"2025-04-25T01:51:28.598",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924916,1745545888651,-1212.18,0.00049863,30,"2025-04-25T01:51:28.651",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924917,1745545888704,-1343.3,0.00049863,30,"2025-04-25T01:51:28.704",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924918,1745545888757,-571.58,0.00049863,30,"2025-04-25T01:51:28.757",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924919,1745545888808,-855.98,0.00049863,30,"2025-04-25T01:51:28.808",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924920,1745545888861,-2120.78,0.00049863,30,"2025-04-25T01:51:28.861",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924921,1745545888912,-603.73,0.00049863,30,"2025-04-25T01:51:28.912",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924922,1745545888963,-500.0,0.00049863,30,"2025-04-25T01:51:28.963",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924923,1745545889015,-500.0,0.00049863,30,"2025-04-25T01:51:29.015",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924924,1745545889068,-1895.22,0.00049863,30,"2025-04-25T01:51:29.068",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924925,1745545889120,-500.0,0.00049863,30,"2025-04-25T01:51:29.120",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924926,1745545889174,-1806.09,0.00049863,30,"2025-04-25T01:51:29.174",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924927,1745545889226,-500.0,0.00049863,30,"2025-04-25T01:51:29.226",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924928,1745545889278,-530.66,0.00049863,30,"2025-04-25T01:51:29.278",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924929,1745545889332,-500.0,0.00049863,30,"2025-04-25T01:51:29.332",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924930,1745545889385,-1185.38,0.00049863,30,"2025-04-25T01:51:29.385",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924931,1745545889441,-500.0,0.00049863,30,"2025-04-25T01:51:29.441",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924932,1745545889497,-4344.84,0.00049863,30,"2025-04-25T01:51:29.497",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924933,1745545889548,-151.0,0.00049863,120,"2025-04-25T01:51:29.548",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924934,1745545889599,-389.46541457,0.00049863,30,"2025-04-25T01:51:29.599",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924935,1745545889652,-1235.46,0.00049863,30,"2025-04-25T01:51:29.652",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924936,1745545889704,-500.0,0.00049863,30,"2025-04-25T01:51:29.704",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924937,1745545889757,-500.0,0.00049863,30,"2025-04-25T01:51:29.757",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924938,1745545889810,-718.37,0.00049863,30,"2025-04-25T01:51:29.810",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924939,1745545889862,-681.27,0.00049863,30,"2025-04-25T01:51:29.862",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924940,1745545889914,-547.91,0.00049863,30,"2025-04-25T01:51:29.914",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924941,1745545889967,-1064.4,0.00049863,30,"2025-04-25T01:51:29.967",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924942,1745545890018,-536.61,0.00049863,30,"2025-04-25T01:51:30.018",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924943,1745545890070,-300.0,0.00049863,30,"2025-04-25T01:51:30.070",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924944,1745545890122,-959.99,0.00049863,30,"2025-04-25T01:51:30.122",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924945,1745545890174,-956.25,0.00049863,30,"2025-04-25T01:51:30.174",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924946,1745545890229,-606.43,0.00049863,30,"2025-04-25T01:51:30.229",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924947,1745545890280,-4110.61,0.00049863,30,"2025-04-25T01:51:30.280",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924948,1745545890334,-755.51,0.00049863,30,"2025-04-25T01:51:30.334",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924949,1745545890384,-500.0,0.00049863,30,"2025-04-25T01:51:30.384",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924950,1745545890437,-1699.47,0.00049863,30,"2025-04-25T01:51:30.437",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924951,1745545890488,-751.49,0.00049863,30,"2025-04-25T01:51:30.488",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924952,1745545890542,-557.16,0.00049863,30,"2025-04-25T01:51:30.542",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924953,1745545890595,-500.0,0.00049863,30,"2025-04-25T01:51:30.595",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924954,1745545890646,-2518.36,0.00049863,30,"2025-04-25T01:51:30.646",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924955,1745545890698,-1672.29,0.00049863,30,"2025-04-25T01:51:30.698",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924956,1745545890752,-257.001103,0.00049863,120,"2025-04-25T01:51:30.752",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924957,1745545890803,-500.0,0.00049863,30,"2025-04-25T01:51:30.803",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924958,1745545890857,-151.0,0.00049863,120,"2025-04-25T01:51:30.857",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924959,1745545890909,-1749.57,0.00049863,30,"2025-04-25T01:51:30.909",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924960,1745545890962,-500.0,0.00049863,30,"2025-04-25T01:51:30.962",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924961,1745545891015,-637.35,0.00049863,30,"2025-04-25T01:51:31.015",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924962,1745545891069,-500.0,0.00049863,30,"2025-04-25T01:51:31.069",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924963,1745545891123,-500.0,0.00049863,30,"2025-04-25T01:51:31.123",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924964,1745545891178,-1031.46,0.00049863,30,"2025-04-25T01:51:31.178",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924965,1745545891231,-1886.1,0.00049863,30,"2025-04-25T01:51:31.231",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924966,1745545891283,-1188.42,0.00049863,30,"2025-04-25T01:51:31.283",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924967,1745545891334,-151.0,0.00049863,120,"2025-04-25T01:51:31.334",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924968,1745545891382,-500.0,0.00049863,30,"2025-04-25T01:51:31.382",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924969,1745545891432,-565.55,0.00049863,30,"2025-04-25T01:51:31.432",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924970,1745545891483,-1760.17,0.00049863,30,"2025-04-25T01:51:31.483",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924971,1745545891532,-500.0,0.00049863,30,"2025-04-25T01:51:31.532",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924972,1745545891584,-151.0,0.00049863,120,"2025-04-25T01:51:31.584",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924973,1745545891633,-500.0,0.00049863,30,"2025-04-25T01:51:31.633",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924974,1745545891682,-583.6,0.00049863,30,"2025-04-25T01:51:31.682",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924975,1745545891731,-1331.75,0.00049863,30,"2025-04-25T01:51:31.731",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924976,1745545891781,-259.7,0.00049863,30,"2025-04-25T01:51:31.781",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924977,1745545891831,-1291.79,0.00049863,30,"2025-04-25T01:51:31.831",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924978,1745545892044,-253.52164167,0.00049863,30,"2025-04-25T01:51:32.044",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924979,1745545892101,-1098.22,0.00049863,30,"2025-04-25T01:51:32.101",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924980,1745545892153,-7163.15,0.00049863,30,"2025-04-25T01:51:32.153",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924981,1745545892209,-887.54,0.00049863,30,"2025-04-25T01:51:32.209",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924982,1745545892262,-1248.48,0.00049863,30,"2025-04-25T01:51:32.262",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924983,1745545892315,-500.0,0.00049863,30,"2025-04-25T01:51:32.315",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924984,1745545892368,-1651.06,0.00049863,30,"2025-04-25T01:51:32.368",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924985,1745545892422,-508.52,0.00049863,30,"2025-04-25T01:51:32.422",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924986,1745545892476,-2239.84,0.00049863,30,"2025-04-25T01:51:32.476",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924987,1745545892530,-864.33,0.00049863,30,"2025-04-25T01:51:32.530",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924988,1745545892582,-505.78,0.00049863,30,"2025-04-25T01:51:32.582",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924989,1745545892630,-632.89,0.00049863,30,"2025-04-25T01:51:32.630",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924990,1745545892680,-1001.68,0.00049863,30,"2025-04-25T01:51:32.680",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924991,1745545892730,-500.0,0.00049863,30,"2025-04-25T01:51:32.730",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924992,1745545892780,-1483.77,0.00049863,30,"2025-04-25T01:51:32.780",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924993,1745545892830,-500.0,0.00049863,30,"2025-04-25T01:51:32.830",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924994,1745545892880,-1236.74,0.00049863,30,"2025-04-25T01:51:32.880",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924995,1745545892931,-547.04,0.00049863,30,"2025-04-25T01:51:32.931",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924996,1745545892981,-500.0,0.00049863,30,"2025-04-25T01:51:32.981",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924997,1745545893032,-500.0,0.00049863,30,"2025-04-25T01:51:33.032",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924998,1745545893083,-500.0,0.00049863,120,"2025-04-25T01:51:33.083",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358924999,1745545893140,-551.27,0.00049863,30,"2025-04-25T01:51:33.140",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925000,1745545893193,-782.79,0.00049863,30,"2025-04-25T01:51:33.193",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925001,1745545893244,-500.0,0.00049863,30,"2025-04-25T01:51:33.244",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925002,1745545893296,-500.0,0.00049863,30,"2025-04-25T01:51:33.296",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925003,1745545893349,-151.0,0.00049863,120,"2025-04-25T01:51:33.349",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925004,1745545893401,-500.0,0.00049863,30,"2025-04-25T01:51:33.401",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925005,1745545893456,-500.0,0.00049863,30,"2025-04-25T01:51:33.456",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925006,1745545893509,-1416.53,0.00049863,30,"2025-04-25T01:51:33.509",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925007,1745545893563,-500.0,0.00049863,30,"2025-04-25T01:51:33.563",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925008,1745545893618,-894.51,0.00049863,30,"2025-04-25T01:51:33.618",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925009,1745545893673,-500.0,0.00049863,30,"2025-04-25T01:51:33.673",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925010,1745545893729,-151.0,0.00049863,120,"2025-04-25T01:51:33.729",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925011,1745545893784,-151.0,0.00049863,120,"2025-04-25T01:51:33.784",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925012,1745545893840,-500.0,0.00049863,30,"2025-04-25T01:51:33.840",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925013,1745545893895,-1380.06,0.00049863,30,"2025-04-25T01:51:33.895",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925014,1745545893948,-500.0,0.00049863,30,"2025-04-25T01:51:33.948",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925015,1745545894001,-1109.29,0.00049863,30,"2025-04-25T01:51:34.001",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925016,1745545894052,-982.48,0.00049863,30,"2025-04-25T01:51:34.052",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925017,1745545894106,-1800.8,0.00049863,30,"2025-04-25T01:51:34.106",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925018,1745545894158,-612.25,0.00049863,30,"2025-04-25T01:51:34.158",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925019,1745545894214,-884.99,0.00049863,30,"2025-04-25T01:51:34.214",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925020,1745545894265,-665.85,0.00049863,30,"2025-04-25T01:51:34.265",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925021,1745545894317,-695.17,0.00049863,30,"2025-04-25T01:51:34.317",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925022,1745545894370,-1088.74,0.00049863,30,"2025-04-25T01:51:34.370",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925023,1745545894422,-734.7,0.00049863,30,"2025-04-25T01:51:34.422",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925024,1745545894475,-1916.97,0.00049863,30,"2025-04-25T01:51:34.475",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925025,1745545894528,-596.84,0.00049863,30,"2025-04-25T01:51:34.528",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925026,1745545894582,-509.35,0.00049863,30,"2025-04-25T01:51:34.582",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925027,1745545894635,-500.0,0.00049863,30,"2025-04-25T01:51:34.635",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925028,1745545894688,-334.587422,0.00049863,120,"2025-04-25T01:51:34.688",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925029,1745545894742,-2215.94,0.00049863,30,"2025-04-25T01:51:34.742",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925030,1745545894795,-556.38,0.00049863,30,"2025-04-25T01:51:34.795",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925031,1745545894849,-500.0,0.00049863,30,"2025-04-25T01:51:34.849",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925032,1745545894902,-697.76,0.00049863,30,"2025-04-25T01:51:34.902",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925033,1745545894956,-4287.81,0.00049863,30,"2025-04-25T01:51:34.956",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925034,1745545895010,-334.587422,0.00049863,120,"2025-04-25T01:51:35.010",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925035,1745545895063,-682.59,0.00049863,30,"2025-04-25T01:51:35.063",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925036,1745545895117,-737.75,0.00049863,30,"2025-04-25T01:51:35.117",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925037,1745545895171,-175.498221,0.00049863,60,"2025-04-25T01:51:35.171",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925038,1745545895224,-515.03,0.00049863,30,"2025-04-25T01:51:35.224",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925039,1745545895278,-765.05,0.00049863,30,"2025-04-25T01:51:35.278",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925040,1745545895332,-1045.74,0.00049863,30,"2025-04-25T01:51:35.332",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925041,1745545895385,-500.0,0.00049863,30,"2025-04-25T01:51:35.385",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925042,1745545895440,-175.498221,0.00049863,60,"2025-04-25T01:51:35.440",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925043,1745545895492,-520.26,0.00049863,30,"2025-04-25T01:51:35.492",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925044,1745545895545,-500.0,0.00049863,30,"2025-04-25T01:51:35.545",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925045,1745545895598,-500.0,0.00049863,30,"2025-04-25T01:51:35.598",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925046,1745545895648,-500.0,0.00049863,30,"2025-04-25T01:51:35.648",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925047,1745545895700,-682.45,0.00049863,30,"2025-04-25T01:51:35.700",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925048,1745545895751,-1909.5,0.00049863,30,"2025-04-25T01:51:35.751",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925049,1745545895804,-574.53,0.00049863,30,"2025-04-25T01:51:35.804",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925050,1745545895858,-695.21,0.00049863,30,"2025-04-25T01:51:35.858",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925051,1745545895910,-500.0,0.00049863,30,"2025-04-25T01:51:35.910",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925052,1745545895963,-500.0,0.00049863,30,"2025-04-25T01:51:35.963",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925053,1745545896015,-595.07,0.00049863,30,"2025-04-25T01:51:36.015",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925054,1745545896067,-2006.28,0.00049863,30,"2025-04-25T01:51:36.067",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925055,1745545896119,-171.668115,0.00049863,120,"2025-04-25T01:51:36.119",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925056,1745545896172,-1703.57,0.00049863,30,"2025-04-25T01:51:36.172",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925057,1745545896226,-696.79,0.00049863,30,"2025-04-25T01:51:36.226",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925058,1745545896280,-536.68,0.00049863,30,"2025-04-25T01:51:36.280",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925059,1745545896333,-171.668115,0.00049863,120,"2025-04-25T01:51:36.333",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925060,1745545896385,-661.83,0.00049863,30,"2025-04-25T01:51:36.385",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925061,1745545896437,-671.65,0.00049863,30,"2025-04-25T01:51:36.437",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925062,1745545896490,-990.25,0.00049863,30,"2025-04-25T01:51:36.490",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925063,1745545896541,-1139.46,0.00049863,30,"2025-04-25T01:51:36.541",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925064,1745545896596,-1291.84,0.00049863,30,"2025-04-25T01:51:36.596",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925065,1745545896649,-1491.54,0.00049863,30,"2025-04-25T01:51:36.649",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925066,1745545896699,-500.0,0.00049863,30,"2025-04-25T01:51:36.699",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925067,1745545896749,-151.0,0.00049863,120,"2025-04-25T01:51:36.749",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925068,1745545896800,-175.60171241,0.00049863,30,"2025-04-25T01:51:36.800",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925069,1745545896850,-321.95103382,0.00049863,30,"2025-04-25T01:51:36.850",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925070,1745545896900,-1377.9,0.00049863,30,"2025-04-25T01:51:36.900",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925071,1745545896951,-1021.1,0.00049863,30,"2025-04-25T01:51:36.951",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925072,1745545897001,-500.0,0.00049863,30,"2025-04-25T01:51:37.001",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925073,1745545897053,-944.01,0.00049863,30,"2025-04-25T01:51:37.053",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925074,1745545897104,-1148.56,0.00049863,30,"2025-04-25T01:51:37.104",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925075,1745545897154,-1758.33,0.00049863,30,"2025-04-25T01:51:37.154",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925076,1745545897205,-1342.47,0.00049863,30,"2025-04-25T01:51:37.205",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925077,1745545897256,-500.0,0.00049863,30,"2025-04-25T01:51:37.256",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925078,1745545897307,-151.0,0.00049863,120,"2025-04-25T01:51:37.307",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925079,1745545897363,-780.33,0.00049863,30,"2025-04-25T01:51:37.363",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925080,1745545897416,-888.32,0.0004987,120,"2025-04-25T01:51:37.416",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925081,1745545897471,-396.0,0.00049897,120,"2025-04-25T01:51:37.471",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925082,1745545897524,-200.0,0.0005,91,"2025-04-25T01:51:37.524",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925083,1745545897768,-1000.0,0.0005,30,"2025-04-25T01:51:37.768",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925084,1745545897825,-286.0,0.00050066,120,"2025-04-25T01:51:37.825",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925085,1745545897880,-576.95,0.00050136,30,"2025-04-25T01:51:37.880",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925086,1745545897933,-500.0,0.00050136,30,"2025-04-25T01:51:37.933",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925087,1745545897985,-500.0,0.00050136,30,"2025-04-25T01:51:37.985",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925088,1745545898053,-500.0,0.00050136,30,"2025-04-25T01:51:38.053",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925089,1745545898105,-500.0,0.00050136,30,"2025-04-25T01:51:38.105",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925090,1745545898156,-500.0,0.00050136,30,"2025-04-25T01:51:38.156",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925091,1745545898214,-151.0,0.00050136,120,"2025-04-25T01:51:38.214",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925092,1745545898269,-982.6,0.00050136,30,"2025-04-25T01:51:38.269",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925093,1745545898321,-730.82,0.00050136,30,"2025-04-25T01:51:38.321",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925094,1745545898373,-151.0,0.00050136,120,"2025-04-25T01:51:38.373",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925095,1745545898428,-1137.61,0.00050136,30,"2025-04-25T01:51:38.428",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925096,1745545898482,-500.0,0.00050136,30,"2025-04-25T01:51:38.482",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925097,1745545898535,-500.0,0.00050136,30,"2025-04-25T01:51:38.535",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925098,1745545898589,-1311.98,0.00050136,30,"2025-04-25T01:51:38.589",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925099,1745545898643,-500.0,0.00050136,30,"2025-04-25T01:51:38.643",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925100,1745545898698,-500.0,0.00050136,30,"2025-04-25T01:51:38.698",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925101,1745545898752,-500.0,0.00050136,30,"2025-04-25T01:51:38.752",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925102,1745545898806,-500.0,0.00050136,30,"2025-04-25T01:51:38.806",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925103,1745545898858,-1055.72,0.00050136,30,"2025-04-25T01:51:38.858",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925104,1745545898910,-500.0,0.00050136,30,"2025-04-25T01:51:38.910",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925105,1745545898963,-500.0,0.00050136,30,"2025-04-25T01:51:38.963",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925106,1745545899021,-500.0,0.00050136,30,"2025-04-25T01:51:39.021",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925107,1745545899074,-1396.8,0.00050136,30,"2025-04-25T01:51:39.074",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925108,1745545899125,-503.83,0.00050136,30,"2025-04-25T01:51:39.125",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925109,1745545899176,-500.0,0.00050136,30,"2025-04-25T01:51:39.176",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925110,1745545899228,-871.91,0.00050136,30,"2025-04-25T01:51:39.228",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925111,1745545899280,-347.9906782,0.00050136,30,"2025-04-25T01:51:39.280",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925112,1745545899332,-500.0,0.00050136,30,"2025-04-25T01:51:39.332",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925113,1745545899387,-1269.73,0.00050136,30,"2025-04-25T01:51:39.387",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925114,1745545899439,-500.0,0.00050136,30,"2025-04-25T01:51:39.439",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925115,1745545899495,-1618.3,0.00050136,30,"2025-04-25T01:51:39.495",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925116,1745545899546,-500.0,0.00050136,30,"2025-04-25T01:51:39.546",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925117,1745545899597,-1638.07,0.00050136,30,"2025-04-25T01:51:39.597",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925118,1745545899647,-703.28,0.00050136,30,"2025-04-25T01:51:39.647",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925119,1745545899696,-1425.46,0.00050136,30,"2025-04-25T01:51:39.696",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925120,1745545899746,-638.66,0.00050136,30,"2025-04-25T01:51:39.746",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925121,1745545899796,-1729.94,0.00050136,30,"2025-04-25T01:51:39.796",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925122,1745545899847,-500.0,0.00050136,30,"2025-04-25T01:51:39.847",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925123,1745545899898,-500.0,0.00050136,30,"2025-04-25T01:51:39.898",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925124,1745545899950,-561.61,0.00050136,30,"2025-04-25T01:51:39.950",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925125,1745545900008,-950.46,0.00050136,30,"2025-04-25T01:51:40.008",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925126,1745545900061,-500.0,0.00050136,30,"2025-04-25T01:51:40.061",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925127,1745545900114,-1212.18,0.00050136,30,"2025-04-25T01:51:40.114",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925128,1745545900168,-1343.3,0.00050136,30,"2025-04-25T01:51:40.168",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925129,1745545900222,-571.58,0.00050136,30,"2025-04-25T01:51:40.222",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925130,1745545900275,-855.98,0.00050136,30,"2025-04-25T01:51:40.275",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925131,1745545900326,-2120.78,0.00050136,30,"2025-04-25T01:51:40.326",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925132,1745545900378,-603.73,0.00050136,30,"2025-04-25T01:51:40.378",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925133,1745545900431,-277.21457577,0.00050136,30,"2025-04-25T01:51:40.431",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925134,1745545900485,-500.0,0.00050136,30,"2025-04-25T01:51:40.485",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925135,1745545900537,-1895.22,0.00050136,30,"2025-04-25T01:51:40.537",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925136,1745545900592,-500.0,0.00050136,30,"2025-04-25T01:51:40.592",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925137,1745545900647,-1806.09,0.00050136,30,"2025-04-25T01:51:40.647",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925138,1745545900701,-500.0,0.00050136,30,"2025-04-25T01:51:40.701",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925139,1745545900752,-530.66,0.00050136,30,"2025-04-25T01:51:40.752",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925140,1745545900805,-500.0,0.00050136,30,"2025-04-25T01:51:40.805",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925141,1745545900857,-1185.38,0.00050136,30,"2025-04-25T01:51:40.857",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925142,1745545900909,-500.0,0.00050136,30,"2025-04-25T01:51:40.909",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925143,1745545900963,-4344.84,0.00050136,30,"2025-04-25T01:51:40.963",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925144,1745545901021,-1235.46,0.00050136,30,"2025-04-25T01:51:41.021",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925145,1745545901075,-500.0,0.00050136,30,"2025-04-25T01:51:41.075",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925146,1745545901127,-500.0,0.00050136,30,"2025-04-25T01:51:41.127",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925147,1745545901180,-718.37,0.00050136,30,"2025-04-25T01:51:41.180",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925148,1745545901232,-681.27,0.00050136,30,"2025-04-25T01:51:41.232",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925149,1745545901286,-547.91,0.00050136,30,"2025-04-25T01:51:41.286",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925150,1745545901336,-1064.4,0.00050136,30,"2025-04-25T01:51:41.336",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925151,1745545901386,-536.61,0.00050136,30,"2025-04-25T01:51:41.386",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925152,1745545901440,-959.99,0.00050136,30,"2025-04-25T01:51:41.440",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925153,1745545901492,-184.26396858,0.00050136,30,"2025-04-25T01:51:41.492",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925154,1745545901541,-956.25,0.00050136,30,"2025-04-25T01:51:41.541",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925155,1745545901592,-606.43,0.00050136,30,"2025-04-25T01:51:41.592",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925156,1745545901645,-4110.61,0.00050136,30,"2025-04-25T01:51:41.645",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925157,1745545901700,-755.51,0.00050136,30,"2025-04-25T01:51:41.700",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925158,1745545901754,-500.0,0.00050136,30,"2025-04-25T01:51:41.754",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925159,1745545901808,-1699.47,0.00050136,30,"2025-04-25T01:51:41.808",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925160,1745545901863,-751.49,0.00050136,30,"2025-04-25T01:51:41.863",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925161,1745545901917,-557.16,0.00050136,30,"2025-04-25T01:51:41.917",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925162,1745545901969,-500.0,0.00050136,30,"2025-04-25T01:51:41.969",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925163,1745545902022,-2518.36,0.00050136,30,"2025-04-25T01:51:42.022",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925164,1745545902088,-1672.29,0.00050136,30,"2025-04-25T01:51:42.088",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925165,1745545902147,-500.0,0.00050136,30,"2025-04-25T01:51:42.147",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925166,1745545902200,-1749.57,0.00050136,30,"2025-04-25T01:51:42.200",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925167,1745545902255,-500.0,0.00050136,30,"2025-04-25T01:51:42.255",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925168,1745545902311,-637.35,0.00050136,30,"2025-04-25T01:51:42.311",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925169,1745545902366,-500.0,0.00050136,30,"2025-04-25T01:51:42.366",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925170,1745545902421,-500.0,0.00050136,30,"2025-04-25T01:51:42.421",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925171,1745545902476,-1031.46,0.00050136,30,"2025-04-25T01:51:42.476",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925172,1745545902532,-1886.1,0.00050136,30,"2025-04-25T01:51:42.532",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925173,1745545902587,-1188.42,0.00050136,30,"2025-04-25T01:51:42.587",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925174,1745545902640,-500.0,0.00050136,30,"2025-04-25T01:51:42.640",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925175,1745545902694,-565.55,0.00050136,30,"2025-04-25T01:51:42.694",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925176,1745545902747,-1760.17,0.00050136,30,"2025-04-25T01:51:42.747",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925177,1745545902801,-500.0,0.00050136,30,"2025-04-25T01:51:42.801",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925178,1745545902853,-500.0,0.00050136,30,"2025-04-25T01:51:42.853",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925179,1745545902905,-583.6,0.00050136,30,"2025-04-25T01:51:42.905",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925180,1745545902958,-1331.75,0.00050136,30,"2025-04-25T01:51:42.958",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925181,1745545903011,-259.7,0.00050136,30,"2025-04-25T01:51:43.011",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925182,1745545903070,-1291.79,0.00050136,30,"2025-04-25T01:51:43.070",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925183,1745545903125,-1098.22,0.00050136,30,"2025-04-25T01:51:43.125",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925184,1745545903180,-7163.15,0.00050136,30,"2025-04-25T01:51:43.180",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925185,1745545903234,-887.54,0.00050136,30,"2025-04-25T01:51:43.234",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925186,1745545903289,-1248.48,0.00050136,30,"2025-04-25T01:51:43.289",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925187,1745545903634,-500.0,0.00050136,30,"2025-04-25T01:51:43.634",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925188,1745545903691,-1651.06,0.00050136,30,"2025-04-25T01:51:43.691",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925189,1745545903748,-508.52,0.00050136,30,"2025-04-25T01:51:43.748",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925190,1745545903805,-2239.84,0.00050136,30,"2025-04-25T01:51:43.805",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925191,1745545903861,-864.33,0.00050136,30,"2025-04-25T01:51:43.861",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925192,1745545903920,-505.78,0.00050136,30,"2025-04-25T01:51:43.920",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925193,1745545903976,-632.89,0.00050136,30,"2025-04-25T01:51:43.976",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925194,1745545904030,-1001.68,0.00050136,30,"2025-04-25T01:51:44.030",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925195,1745545904083,-500.0,0.00050136,30,"2025-04-25T01:51:44.083",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925196,1745545904142,-1483.77,0.00050136,30,"2025-04-25T01:51:44.142",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925197,1745545904198,-500.0,0.00050136,30,"2025-04-25T01:51:44.198",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925198,1745545904252,-1236.74,0.00050136,30,"2025-04-25T01:51:44.252",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925199,1745545904306,-547.04,0.00050136,30,"2025-04-25T01:51:44.306",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925200,1745545904360,-500.0,0.00050136,30,"2025-04-25T01:51:44.360",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925201,1745545904414,-500.0,0.00050136,30,"2025-04-25T01:51:44.414",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925202,1745545904468,-500.0,0.00050136,120,"2025-04-25T01:51:44.468",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925203,1745545904525,-551.27,0.00050136,30,"2025-04-25T01:51:44.525",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925204,1745545904578,-782.79,0.00050136,30,"2025-04-25T01:51:44.578",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925205,1745545904630,-214.66983343,0.00050136,30,"2025-04-25T01:51:44.630",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925206,1745545904684,-500.0,0.00050136,30,"2025-04-25T01:51:44.684",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925207,1745545904737,-500.0,0.00050136,30,"2025-04-25T01:51:44.737",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925208,1745545904790,-500.0,0.00050136,30,"2025-04-25T01:51:44.790",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925209,1745545904842,-1416.53,0.00050136,30,"2025-04-25T01:51:44.842",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925210,1745545904897,-178.37333948,0.00050136,30,"2025-04-25T01:51:44.897",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925211,1745545904951,-894.51,0.00050136,30,"2025-04-25T01:51:44.951",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925212,1745545905005,-500.0,0.00050136,30,"2025-04-25T01:51:45.005",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925213,1745545905058,-500.0,0.00050136,30,"2025-04-25T01:51:45.058",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925214,1745545905113,-1380.06,0.00050136,30,"2025-04-25T01:51:45.113",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925215,1745545905166,-500.0,0.00050136,30,"2025-04-25T01:51:45.166",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925216,1745545905220,-1109.29,0.00050136,30,"2025-04-25T01:51:45.220",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925217,1745545905273,-982.48,0.00050136,30,"2025-04-25T01:51:45.273",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925218,1745545905326,-1800.8,0.00050136,30,"2025-04-25T01:51:45.326",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925219,1745545905378,-612.25,0.00050136,30,"2025-04-25T01:51:45.378",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925220,1745545905432,-884.99,0.00050136,30,"2025-04-25T01:51:45.432",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925221,1745545905487,-665.85,0.00050136,30,"2025-04-25T01:51:45.487",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925222,1745545905538,-695.17,0.00050136,30,"2025-04-25T01:51:45.538",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925223,1745545905603,-1088.74,0.00050136,30,"2025-04-25T01:51:45.603",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925224,1745545905654,-734.7,0.00050136,30,"2025-04-25T01:51:45.654",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925225,1745545905709,-1916.97,0.00050136,30,"2025-04-25T01:51:45.709",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925226,1745545905761,-596.84,0.00050136,30,"2025-04-25T01:51:45.761",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925227,1745545905814,-509.35,0.00050136,30,"2025-04-25T01:51:45.814",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925228,1745545905869,-500.0,0.00050136,30,"2025-04-25T01:51:45.869",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925229,1745545905924,-2215.94,0.00050136,30,"2025-04-25T01:51:45.924",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925230,1745545905978,-556.38,0.00050136,30,"2025-04-25T01:51:45.978",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925231,1745545906034,-500.0,0.00050136,30,"2025-04-25T01:51:46.034",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925232,1745545906090,-697.76,0.00050136,30,"2025-04-25T01:51:46.090",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925233,1745545906151,-4287.81,0.00050136,30,"2025-04-25T01:51:46.151",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925234,1745545906206,-682.59,0.00050136,30,"2025-04-25T01:51:46.206",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925235,1745545906263,-737.75,0.00050136,30,"2025-04-25T01:51:46.263",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925236,1745545906317,-515.03,0.00050136,30,"2025-04-25T01:51:46.317",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925237,1745545906371,-765.05,0.00050136,30,"2025-04-25T01:51:46.371",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925238,1745545906426,-1045.74,0.00050136,30,"2025-04-25T01:51:46.426",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925239,1745545906480,-500.0,0.00050136,30,"2025-04-25T01:51:46.480",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925240,1745545906532,-520.26,0.00050136,30,"2025-04-25T01:51:46.532",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925241,1745545906585,-547.42880477,0.00050136,30,"2025-04-25T01:51:46.585",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925242,1745545906636,-500.0,0.00050136,30,"2025-04-25T01:51:46.636",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925243,1745545906690,-500.0,0.00050136,30,"2025-04-25T01:51:46.690",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925244,1745545906743,-682.45,0.00050136,30,"2025-04-25T01:51:46.743",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925245,1745545906796,-1909.5,0.00050136,30,"2025-04-25T01:51:46.796",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925246,1745545906851,-574.53,0.00050136,30,"2025-04-25T01:51:46.851",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925247,1745545906903,-695.21,0.00050136,30,"2025-04-25T01:51:46.903",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925248,1745545906956,-500.0,0.00050136,30,"2025-04-25T01:51:46.956",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925249,1745545907008,-500.0,0.00050136,30,"2025-04-25T01:51:47.008",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925250,1745545907058,-595.07,0.00050136,30,"2025-04-25T01:51:47.058",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925251,1745545907112,-2006.28,0.00050136,30,"2025-04-25T01:51:47.112",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925252,1745545907165,-1703.57,0.00050136,30,"2025-04-25T01:51:47.165",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925253,1745545907220,-696.79,0.00050136,30,"2025-04-25T01:51:47.220",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925254,1745545907272,-536.68,0.00050136,30,"2025-04-25T01:51:47.272",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925255,1745545907323,-661.83,0.00050136,30,"2025-04-25T01:51:47.323",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925256,1745545907373,-671.65,0.00050136,30,"2025-04-25T01:51:47.373",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925257,1745545907434,-990.25,0.00050136,30,"2025-04-25T01:51:47.434",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925258,1745545907487,-1139.46,0.00050136,30,"2025-04-25T01:51:47.487",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925259,1745545907540,-1291.84,0.00050136,30,"2025-04-25T01:51:47.540",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925260,1745545907591,-1491.54,0.00050136,30,"2025-04-25T01:51:47.591",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925261,1745545907652,-439.08372348,0.00050136,30,"2025-04-25T01:51:47.652",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925262,1745545907704,-1377.9,0.00050136,30,"2025-04-25T01:51:47.704",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925263,1745545907756,-1021.1,0.00050136,30,"2025-04-25T01:51:47.756",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925264,1745545907806,-500.0,0.00050136,30,"2025-04-25T01:51:47.806",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925265,1745545907856,-1148.56,0.00050136,30,"2025-04-25T01:51:47.856",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925266,1745545907907,-944.01,0.00050136,30,"2025-04-25T01:51:47.907",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925267,1745545907958,-1758.33,0.00050136,30,"2025-04-25T01:51:47.958",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925268,1745545908010,-1342.47,0.00050136,30,"2025-04-25T01:51:48.010",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925269,1745545908062,-500.0,0.00050136,30,"2025-04-25T01:51:48.062",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925270,1745545908114,-780.33,0.00050136,30,"2025-04-25T01:51:48.114",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925271,1745545908165,-151.0,0.00050138,120,"2025-04-25T01:51:48.165",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925272,1745545908218,-257.001103,0.00050138,120,"2025-04-25T01:51:48.218",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925273,1745545908271,-257.001103,0.00050138,120,"2025-04-25T01:51:48.271",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925274,1745545908321,-275.391919,0.00050138,120,"2025-04-25T01:51:48.321",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925275,1745545908373,-576.95,0.0005041,30,"2025-04-25T01:51:48.373",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925276,1745545908424,-500.0,0.0005041,30,"2025-04-25T01:51:48.424",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925277,1745545908478,-500.0,0.0005041,30,"2025-04-25T01:51:48.478",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925278,1745545908530,-500.0,0.0005041,30,"2025-04-25T01:51:48.530",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925279,1745545908580,-500.0,0.0005041,30,"2025-04-25T01:51:48.580",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925280,1745545908633,-500.0,0.0005041,30,"2025-04-25T01:51:48.633",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925281,1745545908688,-151.0,0.0005041,120,"2025-04-25T01:51:48.688",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925282,1745545908742,-982.6,0.0005041,30,"2025-04-25T01:51:48.742",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925283,1745545908798,-730.82,0.0005041,30,"2025-04-25T01:51:48.798",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925284,1745545908853,-151.0,0.0005041,120,"2025-04-25T01:51:48.853",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925285,1745545908907,-1137.61,0.0005041,30,"2025-04-25T01:51:48.907",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925286,1745545908962,-500.0,0.0005041,30,"2025-04-25T01:51:48.962",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925287,1745545909016,-500.0,0.0005041,30,"2025-04-25T01:51:49.016",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925288,1745545909071,-1311.98,0.0005041,30,"2025-04-25T01:51:49.071",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925289,1745545909126,-500.0,0.0005041,30,"2025-04-25T01:51:49.126",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925290,1745545909181,-500.0,0.0005041,30,"2025-04-25T01:51:49.181",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925291,1745545909234,-500.0,0.0005041,30,"2025-04-25T01:51:49.234",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925292,1745545909452,-500.0,0.0005041,30,"2025-04-25T01:51:49.452",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925293,1745545909507,-1055.72,0.0005041,30,"2025-04-25T01:51:49.507",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925294,1745545909558,-500.0,0.0005041,30,"2025-04-25T01:51:49.558",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925295,1745545909607,-500.0,0.0005041,30,"2025-04-25T01:51:49.607",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925296,1745545909656,-500.0,0.0005041,30,"2025-04-25T01:51:49.656",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925297,1745545909705,-1396.8,0.0005041,30,"2025-04-25T01:51:49.705",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925298,1745545909756,-503.83,0.0005041,30,"2025-04-25T01:51:49.756",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925299,1745545909808,-500.0,0.0005041,30,"2025-04-25T01:51:49.808",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925300,1745545909859,-871.91,0.0005041,30,"2025-04-25T01:51:49.859",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925301,1745545909911,-500.0,0.0005041,30,"2025-04-25T01:51:49.911",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925302,1745545909963,-1269.73,0.0005041,30,"2025-04-25T01:51:49.963",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925303,1745545910017,-500.0,0.0005041,30,"2025-04-25T01:51:50.017",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925304,1745545910071,-1618.3,0.0005041,30,"2025-04-25T01:51:50.071",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925305,1745545910125,-500.0,0.0005041,30,"2025-04-25T01:51:50.125",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925306,1745545910177,-1638.07,0.0005041,30,"2025-04-25T01:51:50.177",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925307,1745545910229,-703.28,0.0005041,30,"2025-04-25T01:51:50.229",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925308,1745545910278,-1425.46,0.0005041,30,"2025-04-25T01:51:50.278",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925309,1745545910328,-638.66,0.0005041,30,"2025-04-25T01:51:50.328",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925310,1745545910378,-1729.94,0.0005041,30,"2025-04-25T01:51:50.378",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925311,1745545910428,-500.0,0.0005041,30,"2025-04-25T01:51:50.428",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925312,1745545910479,-499.8754833,0.0005041,30,"2025-04-25T01:51:50.479",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925313,1745545910530,-561.61,0.0005041,30,"2025-04-25T01:51:50.530",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925314,1745545910579,-950.46,0.0005041,30,"2025-04-25T01:51:50.579",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925315,1745545910628,-500.0,0.0005041,30,"2025-04-25T01:51:50.628",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925316,1745545910678,-1212.18,0.0005041,30,"2025-04-25T01:51:50.678",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925317,1745545910728,-1343.3,0.0005041,30,"2025-04-25T01:51:50.728",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925318,1745545910780,-571.58,0.0005041,30,"2025-04-25T01:51:50.780",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925319,1745545910831,-855.98,0.0005041,30,"2025-04-25T01:51:50.831",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925320,1745545910881,-2120.78,0.0005041,30,"2025-04-25T01:51:50.881",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925321,1745545910932,-603.73,0.0005041,30,"2025-04-25T01:51:50.932",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925322,1745545910983,-470.33365776,0.0005041,30,"2025-04-25T01:51:50.983",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925323,1745545911034,-1895.22,0.0005041,30,"2025-04-25T01:51:51.034",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925324,1745545911084,-500.0,0.0005041,30,"2025-04-25T01:51:51.084",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925325,1745545911138,-1806.09,0.0005041,30,"2025-04-25T01:51:51.138",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925326,1745545911191,-500.0,0.0005041,30,"2025-04-25T01:51:51.191",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925327,1745545911242,-530.66,0.0005041,30,"2025-04-25T01:51:51.242",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925328,1745545911292,-500.0,0.0005041,30,"2025-04-25T01:51:51.292",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925329,1745545911339,-1185.38,0.0005041,30,"2025-04-25T01:51:51.339",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925330,1745545911389,-500.0,0.0005041,30,"2025-04-25T01:51:51.389",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925331,1745545911442,-4344.84,0.0005041,30,"2025-04-25T01:51:51.442",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925332,1745545911495,-1235.46,0.0005041,30,"2025-04-25T01:51:51.495",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925333,1745545911548,-172.91081034,0.0005041,30,"2025-04-25T01:51:51.548",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925334,1745545911600,-500.0,0.0005041,30,"2025-04-25T01:51:51.600",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925335,1745545911652,-718.37,0.0005041,30,"2025-04-25T01:51:51.652",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925336,1745545911701,-681.27,0.0005041,30,"2025-04-25T01:51:51.701",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925337,1745545911753,-547.91,0.0005041,30,"2025-04-25T01:51:51.753",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925338,1745545911807,-536.61,0.0005041,30,"2025-04-25T01:51:51.807",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925339,1745545911860,-1064.4,0.0005041,30,"2025-04-25T01:51:51.860",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925340,1745545911914,-959.99,0.0005041,30,"2025-04-25T01:51:51.914",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925341,1745545911967,-956.25,0.0005041,30,"2025-04-25T01:51:51.967",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925342,1745545912019,-606.43,0.0005041,30,"2025-04-25T01:51:52.019",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925343,1745545912070,-4110.61,0.0005041,30,"2025-04-25T01:51:52.070",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925344,1745545912122,-755.51,0.0005041,30,"2025-04-25T01:51:52.122",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925345,1745545912176,-500.0,0.0005041,30,"2025-04-25T01:51:52.176",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925346,1745545912229,-1699.47,0.0005041,30,"2025-04-25T01:51:52.229",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925347,1745545912283,-751.49,0.0005041,30,"2025-04-25T01:51:52.283",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925348,1745545912337,-557.16,0.0005041,30,"2025-04-25T01:51:52.337",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925349,1745545912391,-500.0,0.0005041,30,"2025-04-25T01:51:52.391",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925350,1745545912444,-2518.36,0.0005041,30,"2025-04-25T01:51:52.444",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925351,1745545912498,-1672.29,0.0005041,30,"2025-04-25T01:51:52.498",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925352,1745545912552,-500.0,0.0005041,30,"2025-04-25T01:51:52.552",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925353,1745545912603,-151.0,0.0005041,120,"2025-04-25T01:51:52.603",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925354,1745545912655,-1749.57,0.0005041,30,"2025-04-25T01:51:52.655",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925355,1745545912709,-500.0,0.0005041,30,"2025-04-25T01:51:52.709",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925356,1745545912767,-637.35,0.0005041,30,"2025-04-25T01:51:52.767",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925357,1745545912821,-521.55214216,0.0005041,30,"2025-04-25T01:51:52.821",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925358,1745545912874,-500.0,0.0005041,30,"2025-04-25T01:51:52.874",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925359,1745545912927,-1031.46,0.0005041,30,"2025-04-25T01:51:52.927",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925360,1745545912984,-1886.1,0.0005041,30,"2025-04-25T01:51:52.984",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925361,1745545913037,-1188.42,0.0005041,30,"2025-04-25T01:51:53.037",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925362,1745545913091,-500.0,0.0005041,30,"2025-04-25T01:51:53.091",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925363,1745545913150,-565.55,0.0005041,30,"2025-04-25T01:51:53.150",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925364,1745545913201,-1760.17,0.0005041,30,"2025-04-25T01:51:53.201",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925365,1745545913252,-500.0,0.0005041,30,"2025-04-25T01:51:53.252",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925366,1745545913304,-151.0,0.0005041,120,"2025-04-25T01:51:53.304",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925367,1745545913354,-500.0,0.0005041,30,"2025-04-25T01:51:53.354",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925368,1745545913402,-583.6,0.0005041,30,"2025-04-25T01:51:53.402",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925369,1745545913452,-1331.75,0.0005041,30,"2025-04-25T01:51:53.452",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925370,1745545913503,-259.7,0.0005041,30,"2025-04-25T01:51:53.503",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925371,1745545913554,-1291.79,0.0005041,30,"2025-04-25T01:51:53.554",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925372,1745545913606,-1098.22,0.0005041,30,"2025-04-25T01:51:53.606",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925373,1745545913659,-7163.15,0.0005041,30,"2025-04-25T01:51:53.659",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925374,1745545913714,-887.54,0.0005041,30,"2025-04-25T01:51:53.714",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925375,1745545913768,-1248.48,0.0005041,30,"2025-04-25T01:51:53.768",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925376,1745545913820,-500.0,0.0005041,30,"2025-04-25T01:51:53.820",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925377,1745545913874,-1651.06,0.0005041,30,"2025-04-25T01:51:53.874",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925378,1745545913926,-508.52,0.0005041,30,"2025-04-25T01:51:53.926",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925379,1745545913979,-2239.84,0.0005041,30,"2025-04-25T01:51:53.979",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925380,1745545914030,-864.33,0.0005041,30,"2025-04-25T01:51:54.030",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925381,1745545914081,-505.78,0.0005041,30,"2025-04-25T01:51:54.081",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925382,1745545914133,-632.89,0.0005041,30,"2025-04-25T01:51:54.133",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925383,1745545914185,-1001.68,0.0005041,30,"2025-04-25T01:51:54.185",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925384,1745545914237,-300.08204213,0.0005041,30,"2025-04-25T01:51:54.237",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925385,1745545914290,-1483.77,0.0005041,30,"2025-04-25T01:51:54.290",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925386,1745545914342,-500.0,0.0005041,30,"2025-04-25T01:51:54.342",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925387,1745545914393,-1236.74,0.0005041,30,"2025-04-25T01:51:54.393",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925388,1745545914446,-547.04,0.0005041,30,"2025-04-25T01:51:54.446",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925389,1745545914499,-500.0,0.0005041,30,"2025-04-25T01:51:54.499",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925390,1745545914552,-500.0,0.0005041,30,"2025-04-25T01:51:54.552",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925391,1745545914602,-500.0,0.0005041,120,"2025-04-25T01:51:54.602",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925392,1745545914655,-551.27,0.0005041,30,"2025-04-25T01:51:54.655",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925393,1745545914709,-782.79,0.0005041,30,"2025-04-25T01:51:54.709",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925394,1745545914762,-500.0,0.0005041,30,"2025-04-25T01:51:54.762",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925395,1745545914814,-151.0,0.0005041,120,"2025-04-25T01:51:54.814",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925396,1745545915057,-500.0,0.0005041,30,"2025-04-25T01:51:55.057",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925397,1745545915112,-602.41986036,0.0005041,30,"2025-04-25T01:51:55.112",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925398,1745545915166,-1416.53,0.0005041,30,"2025-04-25T01:51:55.166",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925399,1745545915219,-894.51,0.0005041,30,"2025-04-25T01:51:55.219",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925400,1745545915272,-500.0,0.0005041,30,"2025-04-25T01:51:55.272",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925401,1745545915324,-151.0,0.0005041,120,"2025-04-25T01:51:55.324",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925402,1745545915376,-151.0,0.0005041,120,"2025-04-25T01:51:55.376",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925403,1745545915430,-500.0,0.0005041,30,"2025-04-25T01:51:55.430",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925404,1745545915485,-1380.06,0.0005041,30,"2025-04-25T01:51:55.485",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925405,1745545915539,-500.0,0.0005041,30,"2025-04-25T01:51:55.539",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925406,1745545915592,-1109.29,0.0005041,30,"2025-04-25T01:51:55.592",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925407,1745545915645,-982.48,0.0005041,30,"2025-04-25T01:51:55.645",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925408,1745545915699,-1800.8,0.0005041,30,"2025-04-25T01:51:55.699",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925409,1745545915753,-612.25,0.0005041,30,"2025-04-25T01:51:55.753",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925410,1745545915807,-884.99,0.0005041,30,"2025-04-25T01:51:55.807",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925411,1745545915859,-665.85,0.0005041,30,"2025-04-25T01:51:55.859",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925412,1745545915912,-695.17,0.0005041,30,"2025-04-25T01:51:55.912",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925413,1745545915965,-1088.74,0.0005041,30,"2025-04-25T01:51:55.965",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925414,1745545916016,-734.7,0.0005041,30,"2025-04-25T01:51:56.016",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925415,1745545916067,-1916.97,0.0005041,30,"2025-04-25T01:51:56.067",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925416,1745545916117,-596.84,0.0005041,30,"2025-04-25T01:51:56.117",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925417,1745545916171,-509.35,0.0005041,30,"2025-04-25T01:51:56.171",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925418,1745545916227,-500.0,0.0005041,30,"2025-04-25T01:51:56.227",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925419,1745545916277,-334.587422,0.0005041,120,"2025-04-25T01:51:56.277",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925420,1745545916328,-2215.94,0.0005041,30,"2025-04-25T01:51:56.328",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925421,1745545916380,-500.0,0.0005041,30,"2025-04-25T01:51:56.380",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925422,1745545916433,-556.38,0.0005041,30,"2025-04-25T01:51:56.433",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925423,1745545916488,-697.76,0.0005041,30,"2025-04-25T01:51:56.488",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925424,1745545916541,-334.587422,0.0005041,120,"2025-04-25T01:51:56.541",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925425,1745545916594,-4287.81,0.0005041,30,"2025-04-25T01:51:56.594",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925426,1745545916647,-682.59,0.0005041,30,"2025-04-25T01:51:56.647",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925427,1745545916700,-737.75,0.0005041,30,"2025-04-25T01:51:56.700",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925428,1745545916753,-175.498221,0.0005041,60,"2025-04-25T01:51:56.753",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925429,1745545916806,-515.03,0.0005041,30,"2025-04-25T01:51:56.806",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925430,1745545916859,-765.05,0.0005041,30,"2025-04-25T01:51:56.859",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925431,1745545916911,-1045.74,0.0005041,30,"2025-04-25T01:51:56.911",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925432,1745545916965,-500.0,0.0005041,30,"2025-04-25T01:51:56.965",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925433,1745545917015,-175.498221,0.0005041,60,"2025-04-25T01:51:57.015",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925434,1745545917065,-520.26,0.0005041,30,"2025-04-25T01:51:57.065",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925435,1745545917115,-500.0,0.0005041,30,"2025-04-25T01:51:57.115",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925436,1745545917164,-500.0,0.0005041,30,"2025-04-25T01:51:57.164",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925437,1745545917214,-682.45,0.0005041,30,"2025-04-25T01:51:57.214",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925438,1745545917265,-1909.5,0.0005041,30,"2025-04-25T01:51:57.265",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925439,1745545917314,-574.53,0.0005041,30,"2025-04-25T01:51:57.314",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925440,1745545917364,-695.21,0.0005041,30,"2025-04-25T01:51:57.364",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925441,1745545917413,-500.0,0.0005041,30,"2025-04-25T01:51:57.413",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925442,1745545917464,-500.0,0.0005041,30,"2025-04-25T01:51:57.464",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925443,1745545917515,-595.07,0.0005041,30,"2025-04-25T01:51:57.515",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925444,1745545917566,-2006.28,0.0005041,30,"2025-04-25T01:51:57.566",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925445,1745545917619,-171.668115,0.0005041,120,"2025-04-25T01:51:57.619",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925446,1745545917673,-1703.57,0.0005041,30,"2025-04-25T01:51:57.673",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925447,1745545917727,-696.79,0.0005041,30,"2025-04-25T01:51:57.727",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925448,1745545917780,-536.68,0.0005041,30,"2025-04-25T01:51:57.780",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925449,1745545917834,-171.668115,0.0005041,120,"2025-04-25T01:51:57.834",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925450,1745545917886,-661.83,0.0005041,30,"2025-04-25T01:51:57.886",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925451,1745545917940,-671.65,0.0005041,30,"2025-04-25T01:51:57.940",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925452,1745545917993,-990.25,0.0005041,30,"2025-04-25T01:51:57.993",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925453,1745545918046,-1139.46,0.0005041,30,"2025-04-25T01:51:58.046",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925454,1745545918104,-1291.84,0.0005041,30,"2025-04-25T01:51:58.104",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925455,1745545918155,-1491.54,0.0005041,30,"2025-04-25T01:51:58.155",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925456,1745545918210,-151.0,0.0005041,120,"2025-04-25T01:51:58.210",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925457,1745545918269,-1377.9,0.0005041,30,"2025-04-25T01:51:58.269",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925458,1745545918321,-1021.1,0.0005041,30,"2025-04-25T01:51:58.321",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925459,1745545918371,-500.0,0.0005041,30,"2025-04-25T01:51:58.371",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925460,1745545918425,-1148.56,0.0005041,30,"2025-04-25T01:51:58.425",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925461,1745545918481,-944.01,0.0005041,30,"2025-04-25T01:51:58.481",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925462,1745545918535,-1758.33,0.0005041,30,"2025-04-25T01:51:58.535",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925463,1745545918589,-1342.47,0.0005041,30,"2025-04-25T01:51:58.589",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925464,1745545918645,-500.0,0.0005041,30,"2025-04-25T01:51:58.645",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925465,1745545918700,-162.196155,0.0005041,120,"2025-04-25T01:51:58.700",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925466,1745545918754,-780.33,0.0005041,30,"2025-04-25T01:51:58.754",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925467,1745545918808,-500.0,0.00050684,30,"2025-04-25T01:51:58.808",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925468,1745545918861,-576.95,0.00050684,30,"2025-04-25T01:51:58.861",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925469,1745545918912,-500.0,0.00050684,30,"2025-04-25T01:51:58.912",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925470,1745545918964,-500.0,0.00050684,30,"2025-04-25T01:51:58.964",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925471,1745545919015,-500.0,0.00050684,30,"2025-04-25T01:51:59.015",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925472,1745545919065,-500.0,0.00050684,30,"2025-04-25T01:51:59.065",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925473,1745545919116,-500.0,0.00050684,30,"2025-04-25T01:51:59.116",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925474,1745545919167,-151.0,0.00050684,120,"2025-04-25T01:51:59.167",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925475,1745545919220,-982.6,0.00050684,30,"2025-04-25T01:51:59.220",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925476,1745545919275,-151.0,0.00050684,120,"2025-04-25T01:51:59.275",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925477,1745545919325,-730.82,0.00050684,30,"2025-04-25T01:51:59.325",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925478,1745545919375,-1137.61,0.00050684,30,"2025-04-25T01:51:59.375",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925479,1745545919425,-500.0,0.00050684,30,"2025-04-25T01:51:59.425",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925480,1745545919478,-500.0,0.00050684,30,"2025-04-25T01:51:59.478",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925481,1745545919529,-1311.98,0.00050684,30,"2025-04-25T01:51:59.529",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925482,1745545919580,-500.0,0.00050684,30,"2025-04-25T01:51:59.580",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925483,1745545919630,-500.0,0.00050684,30,"2025-04-25T01:51:59.630",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925484,1745545919680,-500.0,0.00050684,30,"2025-04-25T01:51:59.680",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925485,1745545919730,-500.0,0.00050684,30,"2025-04-25T01:51:59.730",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925486,1745545919781,-1055.72,0.00050684,30,"2025-04-25T01:51:59.781",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925487,1745545919833,-211.34853116,0.00050684,30,"2025-04-25T01:51:59.833",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925488,1745545919884,-500.0,0.00050684,30,"2025-04-25T01:51:59.884",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925489,1745545919935,-500.0,0.00050684,30,"2025-04-25T01:51:59.935",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925490,1745545919988,-1396.8,0.00050684,30,"2025-04-25T01:51:59.988",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925491,1745545920044,-503.83,0.00050684,30,"2025-04-25T01:52:00.044",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925492,1745545920101,-500.0,0.00050684,30,"2025-04-25T01:52:00.101",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925493,1745545920156,-871.91,0.00050684,30,"2025-04-25T01:52:00.156",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925494,1745545920211,-500.0,0.00050684,30,"2025-04-25T01:52:00.211",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925495,1745545920260,-1269.73,0.00050684,30,"2025-04-25T01:52:00.260",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925496,1745545920311,-649.84,0.00050684,30,"2025-04-25T01:52:00.311",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925497,1745545920364,-1618.3,0.00050684,30,"2025-04-25T01:52:00.364",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925498,1745545920417,-500.0,0.00050684,30,"2025-04-25T01:52:00.417",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925499,1745545920470,-1638.07,0.00050684,30,"2025-04-25T01:52:00.470",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925500,1745545920524,-703.28,0.00050684,30,"2025-04-25T01:52:00.524",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925501,1745545920790,-1425.46,0.00050684,30,"2025-04-25T01:52:00.790",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925502,1745545920845,-638.66,0.00050684,30,"2025-04-25T01:52:00.845",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925503,1745545920898,-1729.94,0.00050684,30,"2025-04-25T01:52:00.898",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925504,1745545920953,-500.0,0.00050684,30,"2025-04-25T01:52:00.953",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925505,1745545921008,-561.61,0.00050684,30,"2025-04-25T01:52:01.008",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925507,1745545921062,-950.46,0.00050684,30,"2025-04-25T01:52:01.062",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925509,1745545921116,-500.0,0.00050684,30,"2025-04-25T01:52:01.116",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925511,1745545921169,-1212.18,0.00050684,30,"2025-04-25T01:52:01.169",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925512,1745545921223,-1343.3,0.00050684,30,"2025-04-25T01:52:01.223",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925513,1745545921275,-571.58,0.00050684,30,"2025-04-25T01:52:01.275",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925514,1745545921326,-855.98,0.00050684,30,"2025-04-25T01:52:01.326",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925515,1745545921377,-2120.78,0.00050684,30,"2025-04-25T01:52:01.377",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925516,1745545921429,-603.73,0.00050684,30,"2025-04-25T01:52:01.429",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925517,1745545921482,-1895.22,0.00050684,30,"2025-04-25T01:52:01.482",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925518,1745545921533,-500.0,0.00050684,30,"2025-04-25T01:52:01.533",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925519,1745545921586,-1806.09,0.00050684,30,"2025-04-25T01:52:01.586",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925520,1745545921638,-500.0,0.00050684,30,"2025-04-25T01:52:01.638",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925521,1745545921689,-530.66,0.00050684,30,"2025-04-25T01:52:01.689",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925522,1745545921742,-500.0,0.00050684,30,"2025-04-25T01:52:01.742",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925523,1745545921795,-1185.38,0.00050684,30,"2025-04-25T01:52:01.795",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925524,1745545921848,-500.0,0.00050684,30,"2025-04-25T01:52:01.848",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925525,1745545921900,-4344.84,0.00050684,30,"2025-04-25T01:52:01.900",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925526,1745545921950,-1235.46,0.00050684,30,"2025-04-25T01:52:01.950",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925527,1745545921999,-500.0,0.00050684,30,"2025-04-25T01:52:01.999",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925528,1745545922050,-718.37,0.00050684,30,"2025-04-25T01:52:02.050",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925529,1745545922103,-1071.0,0.00050684,30,"2025-04-25T01:52:02.103",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925530,1745545922155,-681.27,0.00050684,30,"2025-04-25T01:52:02.155",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925531,1745545922205,-547.91,0.00050684,30,"2025-04-25T01:52:02.205",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925532,1745545922255,-536.61,0.00050684,30,"2025-04-25T01:52:02.255",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925533,1745545922305,-1064.4,0.00050684,30,"2025-04-25T01:52:02.305",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925534,1745545922355,-959.99,0.00050684,30,"2025-04-25T01:52:02.355",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925535,1745545922405,-956.25,0.00050684,30,"2025-04-25T01:52:02.405",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925536,1745545922455,-606.43,0.00050684,30,"2025-04-25T01:52:02.455",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925537,1745545922506,-4110.61,0.00050684,30,"2025-04-25T01:52:02.506",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925538,1745545922558,-755.51,0.00050684,30,"2025-04-25T01:52:02.558",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925539,1745545922611,-500.0,0.00050684,30,"2025-04-25T01:52:02.611",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925540,1745545922665,-1699.47,0.00050684,30,"2025-04-25T01:52:02.665",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925541,1745545922718,-751.49,0.00050684,30,"2025-04-25T01:52:02.718",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925542,1745545922770,-557.16,0.00050684,30,"2025-04-25T01:52:02.770",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925543,1745545922823,-424.11323834,0.00050684,30,"2025-04-25T01:52:02.823",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925544,1745545922876,-2518.36,0.00050684,30,"2025-04-25T01:52:02.876",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925545,1745545922928,-1672.29,0.00050684,30,"2025-04-25T01:52:02.928",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925546,1745545922981,-500.0,0.00050684,30,"2025-04-25T01:52:02.981",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925547,1745545923033,-1749.57,0.00050684,30,"2025-04-25T01:52:03.033",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925548,1745545923087,-500.0,0.00050684,30,"2025-04-25T01:52:03.087",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925549,1745545923146,-637.35,0.00050684,30,"2025-04-25T01:52:03.146",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925550,1745545923200,-500.0,0.00050684,30,"2025-04-25T01:52:03.200",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925551,1745545923255,-1031.46,0.00050684,30,"2025-04-25T01:52:03.255",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925552,1745545923314,-1188.42,0.00050684,30,"2025-04-25T01:52:03.314",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925553,1745545923373,-1886.1,0.00050684,30,"2025-04-25T01:52:03.373",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925554,1745545923430,-500.0,0.00050684,30,"2025-04-25T01:52:03.430",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925555,1745545923487,-565.55,0.00050684,30,"2025-04-25T01:52:03.487",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925556,1745545923546,-1760.17,0.00050684,30,"2025-04-25T01:52:03.546",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925557,1745545923604,-500.0,0.00050684,30,"2025-04-25T01:52:03.604",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925558,1745545923660,-257.19009933,0.00050684,30,"2025-04-25T01:52:03.660",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925559,1745545923718,-583.6,0.00050684,30,"2025-04-25T01:52:03.718",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925560,1745545923776,-1331.75,0.00050684,30,"2025-04-25T01:52:03.776",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925561,1745545923836,-259.7,0.00050684,30,"2025-04-25T01:52:03.836",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925562,1745545923896,-1291.79,0.00050684,30,"2025-04-25T01:52:03.896",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925563,1745545923954,-1098.22,0.00050684,30,"2025-04-25T01:52:03.954",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925564,1745545924012,-7163.15,0.00050684,30,"2025-04-25T01:52:04.012",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925565,1745545924069,-887.54,0.00050684,30,"2025-04-25T01:52:04.069",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925566,1745545924124,-1248.48,0.00050684,30,"2025-04-25T01:52:04.124",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925567,1745545924180,-500.0,0.00050684,30,"2025-04-25T01:52:04.180",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925568,1745545924239,-1651.06,0.00050684,30,"2025-04-25T01:52:04.239",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925569,1745545924298,-508.52,0.00050684,30,"2025-04-25T01:52:04.298",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925570,1745545924354,-2239.84,0.00050684,30,"2025-04-25T01:52:04.354",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925571,1745545924410,-864.33,0.00050684,30,"2025-04-25T01:52:04.410",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925572,1745545924465,-632.89,0.00050684,30,"2025-04-25T01:52:04.465",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925573,1745545924524,-1001.68,0.00050684,30,"2025-04-25T01:52:04.524",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925574,1745545924579,-505.78,0.00050684,30,"2025-04-25T01:52:04.579",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925575,1745545924634,-1483.77,0.00050684,30,"2025-04-25T01:52:04.634",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925576,1745545924690,-500.0,0.00050684,30,"2025-04-25T01:52:04.690",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925577,1745545924747,-1236.74,0.00050684,30,"2025-04-25T01:52:04.747",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925578,1745545924803,-547.04,0.00050684,30,"2025-04-25T01:52:04.803",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925579,1745545924858,-232.16057782,0.00050684,30,"2025-04-25T01:52:04.858",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925580,1745545924913,-500.0,0.00050684,30,"2025-04-25T01:52:04.913",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925581,1745545924968,-560.44371982,0.00050684,120,"2025-04-25T01:52:04.968",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925582,1745545925023,-551.27,0.00050684,30,"2025-04-25T01:52:05.023",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925583,1745545925081,-782.79,0.00050684,30,"2025-04-25T01:52:05.081",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925584,1745545925135,-500.0,0.00050684,30,"2025-04-25T01:52:05.135",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925585,1745545925192,-500.0,0.00050684,30,"2025-04-25T01:52:05.192",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925586,1745545925250,-1416.53,0.00050684,30,"2025-04-25T01:52:05.250",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925587,1745545925305,-894.51,0.00050684,30,"2025-04-25T01:52:05.305",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925588,1745545925360,-500.0,0.00050684,30,"2025-04-25T01:52:05.360",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925589,1745545925416,-619.2903645,0.00050684,30,"2025-04-25T01:52:05.416",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925590,1745545925470,-1380.06,0.00050684,30,"2025-04-25T01:52:05.470",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925591,1745545925525,-1109.29,0.00050684,30,"2025-04-25T01:52:05.525",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925592,1745545925580,-500.0,0.00050684,30,"2025-04-25T01:52:05.580",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925593,1745545925634,-982.48,0.00050684,30,"2025-04-25T01:52:05.634",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925594,1745545925688,-1800.8,0.00050684,30,"2025-04-25T01:52:05.688",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925595,1745545925741,-612.25,0.00050684,30,"2025-04-25T01:52:05.741",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925596,1745545925794,-884.99,0.00050684,30,"2025-04-25T01:52:05.794",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925597,1745545925855,-665.85,0.00050684,30,"2025-04-25T01:52:05.855",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925598,1745545926124,-695.17,0.00050684,30,"2025-04-25T01:52:06.124",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925599,1745545926179,-1088.74,0.00050684,30,"2025-04-25T01:52:06.179",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925600,1745545926234,-734.7,0.00050684,30,"2025-04-25T01:52:06.234",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925601,1745545926288,-1916.97,0.00050684,30,"2025-04-25T01:52:06.288",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925602,1745545926340,-596.84,0.00050684,30,"2025-04-25T01:52:06.340",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925603,1745545926393,-509.35,0.00050684,30,"2025-04-25T01:52:06.393",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925604,1745545926449,-500.0,0.00050684,30,"2025-04-25T01:52:06.449",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925605,1745545926504,-2215.94,0.00050684,30,"2025-04-25T01:52:06.504",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925606,1745545926559,-556.38,0.00050684,30,"2025-04-25T01:52:06.559",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925607,1745545926619,-500.0,0.00050684,30,"2025-04-25T01:52:06.619",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925608,1745545926673,-697.76,0.00050684,30,"2025-04-25T01:52:06.673",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925609,1745545926918,-4287.81,0.00050684,30,"2025-04-25T01:52:06.918",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925610,1745545926972,-1995.83,0.00050684,120,"2025-04-25T01:52:06.972",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925611,1745545927027,-682.59,0.00050684,30,"2025-04-25T01:52:07.027",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925612,1745545927081,-737.75,0.00050684,30,"2025-04-25T01:52:07.081",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925613,1745545927135,-515.03,0.00050684,30,"2025-04-25T01:52:07.135",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925614,1745545927189,-765.05,0.00050684,30,"2025-04-25T01:52:07.189",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925615,1745545927245,-1045.74,0.00050684,30,"2025-04-25T01:52:07.245",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925616,1745545927298,-326.98992935,0.00050684,30,"2025-04-25T01:52:07.298",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925617,1745545927353,-520.26,0.00050684,30,"2025-04-25T01:52:07.353",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925618,1745545927410,-500.0,0.00050684,30,"2025-04-25T01:52:07.410",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925619,1745545927464,-500.0,0.00050684,30,"2025-04-25T01:52:07.464",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925620,1745545927519,-682.45,0.00050684,30,"2025-04-25T01:52:07.519",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925621,1745545927574,-1909.5,0.00050684,30,"2025-04-25T01:52:07.574",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925622,1745545927628,-574.53,0.00050684,30,"2025-04-25T01:52:07.628",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925623,1745545927681,-695.21,0.00050684,30,"2025-04-25T01:52:07.681",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925624,1745545927734,-500.0,0.00050684,30,"2025-04-25T01:52:07.734",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925625,1745545927786,-500.0,0.00050684,30,"2025-04-25T01:52:07.786",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925626,1745545927840,-595.07,0.00050684,30,"2025-04-25T01:52:07.840",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925627,1745545927894,-2006.28,0.00050684,30,"2025-04-25T01:52:07.894",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925628,1745545927948,-696.79,0.00050684,30,"2025-04-25T01:52:07.948",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925629,1745545928001,-1703.57,0.00050684,30,"2025-04-25T01:52:08.001",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925630,1745545928058,-536.68,0.00050684,30,"2025-04-25T01:52:08.058",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925631,1745545928119,-661.83,0.00050684,30,"2025-04-25T01:52:08.119",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925632,1745545928172,-671.65,0.00050684,30,"2025-04-25T01:52:08.172",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925633,1745545928227,-990.25,0.00050684,30,"2025-04-25T01:52:08.227",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925634,1745545928281,-1139.46,0.00050684,30,"2025-04-25T01:52:08.281",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925635,1745545928336,-1291.84,0.00050684,30,"2025-04-25T01:52:08.336",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925636,1745545928388,-1491.54,0.00050684,30,"2025-04-25T01:52:08.388",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925637,1745545928442,-1377.9,0.00050684,30,"2025-04-25T01:52:08.442",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925638,1745545928497,-1021.1,0.00050684,30,"2025-04-25T01:52:08.497",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925639,1745545928551,-500.0,0.00050684,30,"2025-04-25T01:52:08.551",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925640,1745545928604,-1148.56,0.00050684,30,"2025-04-25T01:52:08.604",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925641,1745545928658,-944.01,0.00050684,30,"2025-04-25T01:52:08.658",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925642,1745545928714,-1758.33,0.00050684,30,"2025-04-25T01:52:08.714",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925643,1745545928770,-1342.47,0.00050684,30,"2025-04-25T01:52:08.770",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925644,1745545928827,-500.0,0.00050684,30,"2025-04-25T01:52:08.827",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925645,1745545928882,-780.33,0.00050684,30,"2025-04-25T01:52:08.882",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925646,1745545928935,-25473.2992427,0.0005072,120,"2025-04-25T01:52:08.935",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925647,1745545928989,-500.0,0.00050958,30,"2025-04-25T01:52:08.989",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925648,1745545929042,-576.95,0.00050958,30,"2025-04-25T01:52:09.042",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925649,1745545929096,-500.0,0.00050958,30,"2025-04-25T01:52:09.096",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925650,1745545929153,-500.0,0.00050958,30,"2025-04-25T01:52:09.153",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925651,1745545929204,-500.0,0.00050958,30,"2025-04-25T01:52:09.204",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925652,1745545929255,-500.0,0.00050958,30,"2025-04-25T01:52:09.255",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925653,1745545929306,-500.0,0.00050958,30,"2025-04-25T01:52:09.306",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925654,1745545929360,-982.6,0.00050958,30,"2025-04-25T01:52:09.360",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925655,1745545929414,-730.82,0.00050958,30,"2025-04-25T01:52:09.414",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925656,1745545929468,-1137.61,0.00050958,30,"2025-04-25T01:52:09.468",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925657,1745545929521,-500.0,0.00050958,30,"2025-04-25T01:52:09.521",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925658,1745545929575,-500.0,0.00050958,30,"2025-04-25T01:52:09.575",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925659,1745545929628,-1311.98,0.00050958,30,"2025-04-25T01:52:09.628",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925660,1745545929680,-500.0,0.00050958,30,"2025-04-25T01:52:09.680",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925661,1745545929733,-500.0,0.00050958,30,"2025-04-25T01:52:09.733",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925662,1745545929787,-500.0,0.00050958,30,"2025-04-25T01:52:09.787",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925663,1745545929841,-174.55732757,0.00050958,30,"2025-04-25T01:52:09.841",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925664,1745545929896,-1055.72,0.00050958,30,"2025-04-25T01:52:09.896",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925665,1745545929951,-500.0,0.00050958,30,"2025-04-25T01:52:09.951",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925666,1745545930005,-500.0,0.00050958,30,"2025-04-25T01:52:10.005",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925667,1745545930059,-1396.8,0.00050958,30,"2025-04-25T01:52:10.059",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925668,1745545930112,-503.83,0.00050958,30,"2025-04-25T01:52:10.112",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925669,1745545930169,-500.0,0.00050958,30,"2025-04-25T01:52:10.169",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925670,1745545930222,-871.91,0.00050958,30,"2025-04-25T01:52:10.222",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925671,1745545930275,-500.0,0.00050958,30,"2025-04-25T01:52:10.275",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925672,1745545930330,-1269.73,0.00050958,30,"2025-04-25T01:52:10.330",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925673,1745545930384,-1618.3,0.00050958,30,"2025-04-25T01:52:10.384",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925674,1745545930438,-500.0,0.00050958,30,"2025-04-25T01:52:10.438",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925675,1745545930493,-1638.07,0.00050958,30,"2025-04-25T01:52:10.493",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925676,1745545930547,-703.28,0.00050958,30,"2025-04-25T01:52:10.547",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925677,1745545930601,-1425.46,0.00050958,30,"2025-04-25T01:52:10.601",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925678,1745545930654,-638.66,0.00050958,30,"2025-04-25T01:52:10.654",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925679,1745545930707,-1729.94,0.00050958,30,"2025-04-25T01:52:10.707",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925680,1745545930760,-500.0,0.00050958,30,"2025-04-25T01:52:10.760",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925681,1745545930814,-561.61,0.00050958,30,"2025-04-25T01:52:10.814",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925682,1745545930866,-950.46,0.00050958,30,"2025-04-25T01:52:10.866",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925683,1745545930918,-500.0,0.00050958,30,"2025-04-25T01:52:10.918",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925684,1745545930969,-1212.18,0.00050958,30,"2025-04-25T01:52:10.969",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925685,1745545931021,-1343.3,0.00050958,30,"2025-04-25T01:52:11.021",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925686,1745545931073,-571.58,0.00050958,30,"2025-04-25T01:52:11.073",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925687,1745545931125,-855.98,0.00050958,30,"2025-04-25T01:52:11.125",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925688,1745545931175,-603.73,0.00050958,30,"2025-04-25T01:52:11.175",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925689,1745545931224,-2120.78,0.00050958,30,"2025-04-25T01:52:11.224",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925690,1745545931274,-1895.22,0.00050958,30,"2025-04-25T01:52:11.274",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925691,1745545931325,-500.0,0.00050958,30,"2025-04-25T01:52:11.325",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925692,1745545931375,-1806.09,0.00050958,30,"2025-04-25T01:52:11.375",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925693,1745545931426,-500.0,0.00050958,30,"2025-04-25T01:52:11.426",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925694,1745545931478,-530.66,0.00050958,30,"2025-04-25T01:52:11.478",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925695,1745545931529,-500.0,0.00050958,30,"2025-04-25T01:52:11.529",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925696,1745545931578,-1185.38,0.00050958,30,"2025-04-25T01:52:11.578",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925697,1745545931629,-191.37256164,0.00050958,30,"2025-04-25T01:52:11.629",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925698,1745545931682,-4344.84,0.00050958,30,"2025-04-25T01:52:11.682",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925699,1745545931733,-289.833937,0.00050958,120,"2025-04-25T01:52:11.733",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925700,1745545931785,-1235.46,0.00050958,30,"2025-04-25T01:52:11.785",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925701,1745545931838,-500.80878894,0.00050958,30,"2025-04-25T01:52:11.838",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925702,1745545931890,-718.37,0.00050958,30,"2025-04-25T01:52:11.890",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925703,1745545931941,-681.27,0.00050958,30,"2025-04-25T01:52:11.941",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925704,1745545931993,-547.91,0.00050958,30,"2025-04-25T01:52:11.993",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925705,1745545932044,-536.61,0.00050958,30,"2025-04-25T01:52:12.044",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925706,1745545932095,-1064.4,0.00050958,30,"2025-04-25T01:52:12.095",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925707,1745545932148,-959.99,0.00050958,30,"2025-04-25T01:52:12.148",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925708,1745545932203,-956.25,0.00050958,30,"2025-04-25T01:52:12.203",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925709,1745545932256,-606.43,0.00050958,30,"2025-04-25T01:52:12.256",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925710,1745545932308,-4110.61,0.00050958,30,"2025-04-25T01:52:12.308",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925711,1745545932359,-755.51,0.00050958,30,"2025-04-25T01:52:12.359",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925712,1745545932411,-500.0,0.00050958,30,"2025-04-25T01:52:12.411",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925713,1745545932635,-1699.47,0.00050958,30,"2025-04-25T01:52:12.635",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925714,1745545932690,-751.49,0.00050958,30,"2025-04-25T01:52:12.690",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925715,1745545932745,-557.16,0.00050958,30,"2025-04-25T01:52:12.745",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925716,1745545932800,-2518.36,0.00050958,30,"2025-04-25T01:52:12.800",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925717,1745545932853,-257.001103,0.00050958,120,"2025-04-25T01:52:12.853",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925718,1745545932908,-257.001103,0.00050958,120,"2025-04-25T01:52:12.908",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925719,1745545932963,-1672.29,0.00050958,30,"2025-04-25T01:52:12.963",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925720,1745545933016,-500.0,0.00050958,30,"2025-04-25T01:52:13.016",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925721,1745545933068,-1749.57,0.00050958,30,"2025-04-25T01:52:13.068",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925722,1745545933122,-500.0,0.00050958,30,"2025-04-25T01:52:13.122",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925723,1745545933176,-637.35,0.00050958,30,"2025-04-25T01:52:13.176",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925724,1745545933228,-500.0,0.00050958,30,"2025-04-25T01:52:13.228",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925725,1745545933282,-1031.46,0.00050958,30,"2025-04-25T01:52:13.282",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925726,1745545933336,-1188.42,0.00050958,30,"2025-04-25T01:52:13.336",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925727,1745545933392,-1886.1,0.00050958,30,"2025-04-25T01:52:13.392",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925728,1745545933446,-500.0,0.00050958,30,"2025-04-25T01:52:13.446",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925729,1745545933500,-565.55,0.00050958,30,"2025-04-25T01:52:13.500",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925730,1745545933555,-1760.17,0.00050958,30,"2025-04-25T01:52:13.555",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925731,1745545933610,-500.0,0.00050958,30,"2025-04-25T01:52:13.610",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925732,1745545933664,-583.6,0.00050958,30,"2025-04-25T01:52:13.664",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925733,1745545933719,-1331.75,0.00050958,30,"2025-04-25T01:52:13.719",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925734,1745545933773,-259.7,0.00050958,30,"2025-04-25T01:52:13.773",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925735,1745545933828,-1291.79,0.00050958,30,"2025-04-25T01:52:13.828",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925736,1745545933881,-1098.22,0.00050958,30,"2025-04-25T01:52:13.881",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925737,1745545933934,-7163.15,0.00050958,30,"2025-04-25T01:52:13.934",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925738,1745545933988,-887.54,0.00050958,30,"2025-04-25T01:52:13.988",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925739,1745545934042,-1248.48,0.00050958,30,"2025-04-25T01:52:14.042",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925740,1745545934096,-500.0,0.00050958,30,"2025-04-25T01:52:14.096",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925741,1745545934150,-1651.06,0.00050958,30,"2025-04-25T01:52:14.150",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925742,1745545934204,-508.52,0.00050958,30,"2025-04-25T01:52:14.204",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925743,1745545934257,-2239.84,0.00050958,30,"2025-04-25T01:52:14.257",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925744,1745545934311,-864.33,0.00050958,30,"2025-04-25T01:52:14.311",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925745,1745545934363,-632.89,0.00050958,30,"2025-04-25T01:52:14.363",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925746,1745545934416,-1001.68,0.00050958,30,"2025-04-25T01:52:14.416",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925747,1745545934470,-505.78,0.00050958,30,"2025-04-25T01:52:14.470",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925748,1745545934526,-1483.77,0.00050958,30,"2025-04-25T01:52:14.526",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925749,1745545934579,-500.0,0.00050958,30,"2025-04-25T01:52:14.579",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925750,1745545934633,-1236.74,0.00050958,30,"2025-04-25T01:52:14.633",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925751,1745545934686,-547.04,0.00050958,30,"2025-04-25T01:52:14.686",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925752,1745545934739,-553.53952344,0.00050958,30,"2025-04-25T01:52:14.739",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925753,1745545934793,-551.27,0.00050958,30,"2025-04-25T01:52:14.793",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925754,1745545934846,-782.79,0.00050958,30,"2025-04-25T01:52:14.846",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925755,1745545934898,-500.0,0.00050958,30,"2025-04-25T01:52:14.898",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925756,1745545934951,-174.978645,0.00050958,120,"2025-04-25T01:52:14.951",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925757,1745545935004,-500.0,0.00050958,30,"2025-04-25T01:52:15.004",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925758,1745545935057,-1416.53,0.00050958,30,"2025-04-25T01:52:15.057",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925759,1745545935110,-894.51,0.00050958,30,"2025-04-25T01:52:15.110",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925760,1745545935166,-151.0,0.00050958,120,"2025-04-25T01:52:15.166",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925761,1745545935218,-500.0,0.00050958,30,"2025-04-25T01:52:15.218",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925762,1745545935269,-151.0,0.00050958,120,"2025-04-25T01:52:15.269",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925763,1745545935321,-1380.06,0.00050958,30,"2025-04-25T01:52:15.321",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925764,1745545935373,-1109.29,0.00050958,30,"2025-04-25T01:52:15.373",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925765,1745545935427,-500.0,0.00050958,30,"2025-04-25T01:52:15.427",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925766,1745545935479,-982.48,0.00050958,30,"2025-04-25T01:52:15.479",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925767,1745545935530,-1800.8,0.00050958,30,"2025-04-25T01:52:15.530",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925768,1745545935581,-612.25,0.00050958,30,"2025-04-25T01:52:15.581",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925769,1745545935634,-884.99,0.00050958,30,"2025-04-25T01:52:15.634",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925770,1745545935687,-665.85,0.00050958,30,"2025-04-25T01:52:15.687",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925771,1745545935739,-695.17,0.00050958,30,"2025-04-25T01:52:15.739",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925772,1745545935792,-1088.74,0.00050958,30,"2025-04-25T01:52:15.792",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925773,1745545935842,-734.7,0.00050958,30,"2025-04-25T01:52:15.842",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925774,1745545935896,-1916.97,0.00050958,30,"2025-04-25T01:52:15.896",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925775,1745545935948,-596.84,0.00050958,30,"2025-04-25T01:52:15.948",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925776,1745545936000,-509.35,0.00050958,30,"2025-04-25T01:52:16.000",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925777,1745545936053,-334.587422,0.00050958,120,"2025-04-25T01:52:16.053",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925778,1745545936105,-500.0,0.00050958,30,"2025-04-25T01:52:16.105",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925779,1745545936161,-2215.94,0.00050958,30,"2025-04-25T01:52:16.161",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925780,1745545936214,-556.38,0.00050958,30,"2025-04-25T01:52:16.214",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925781,1745545936266,-500.0,0.00050958,30,"2025-04-25T01:52:16.266",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925782,1745545936320,-697.76,0.00050958,30,"2025-04-25T01:52:16.320",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925783,1745545936372,-334.587422,0.00050958,120,"2025-04-25T01:52:16.372",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925784,1745545936426,-4287.81,0.00050958,30,"2025-04-25T01:52:16.426",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925785,1745545936479,-682.59,0.00050958,30,"2025-04-25T01:52:16.479",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925786,1745545936532,-737.75,0.00050958,30,"2025-04-25T01:52:16.532",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925787,1745545936583,-175.498221,0.00050958,60,"2025-04-25T01:52:16.583",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925788,1745545936634,-515.03,0.00050958,30,"2025-04-25T01:52:16.634",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925789,1745545936686,-765.05,0.00050958,30,"2025-04-25T01:52:16.686",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925790,1745545936741,-1045.74,0.00050958,30,"2025-04-25T01:52:16.741",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925791,1745545936793,-175.498221,0.00050958,60,"2025-04-25T01:52:16.793",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925792,1745545936844,-520.26,0.00050958,30,"2025-04-25T01:52:16.844",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925793,1745545936893,-500.0,0.00050958,30,"2025-04-25T01:52:16.893",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925794,1745545936944,-500.0,0.00050958,30,"2025-04-25T01:52:16.944",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925795,1745545936997,-682.45,0.00050958,30,"2025-04-25T01:52:16.997",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925796,1745545937050,-1909.5,0.00050958,30,"2025-04-25T01:52:17.050",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925797,1745545937101,-574.53,0.00050958,30,"2025-04-25T01:52:17.101",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925798,1745545937151,-695.21,0.00050958,30,"2025-04-25T01:52:17.151",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925799,1745545937203,-500.0,0.00050958,30,"2025-04-25T01:52:17.203",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925800,1745545937257,-500.0,0.00050958,30,"2025-04-25T01:52:17.257",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925801,1745545937309,-595.07,0.00050958,30,"2025-04-25T01:52:17.309",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925802,1745545937377,-2006.28,0.00050958,30,"2025-04-25T01:52:17.377",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925803,1745545937430,-171.668115,0.00050958,120,"2025-04-25T01:52:17.430",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925804,1745545937488,-696.79,0.00050958,30,"2025-04-25T01:52:17.488",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925805,1745545937542,-1703.57,0.00050958,30,"2025-04-25T01:52:17.542",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925806,1745545937598,-536.68,0.00050958,30,"2025-04-25T01:52:17.598",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925807,1745545937656,-171.668115,0.00050958,120,"2025-04-25T01:52:17.656",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925808,1745545937708,-661.83,0.00050958,30,"2025-04-25T01:52:17.708",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925809,1745545937762,-671.65,0.00050958,30,"2025-04-25T01:52:17.762",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925810,1745545937817,-990.25,0.00050958,30,"2025-04-25T01:52:17.817",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925811,1745545937872,-1139.46,0.00050958,30,"2025-04-25T01:52:17.872",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925812,1745545937927,-1291.84,0.00050958,30,"2025-04-25T01:52:17.927",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925813,1745545937991,-1491.54,0.00050958,30,"2025-04-25T01:52:17.991",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925814,1745545938049,-151.0,0.00050958,120,"2025-04-25T01:52:18.049",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925815,1745545938106,-1377.9,0.00050958,30,"2025-04-25T01:52:18.106",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925816,1745545938160,-1021.1,0.00050958,30,"2025-04-25T01:52:18.160",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925817,1745545938215,-500.0,0.00050958,30,"2025-04-25T01:52:18.215",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925818,1745545938488,-1148.56,0.00050958,30,"2025-04-25T01:52:18.488",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925819,1745545938551,-944.01,0.00050958,30,"2025-04-25T01:52:18.551",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925820,1745545938607,-1758.33,0.00050958,30,"2025-04-25T01:52:18.607",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925821,1745545938665,-1342.47,0.00050958,30,"2025-04-25T01:52:18.665",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925822,1745545938723,-364.96967347,0.00050958,30,"2025-04-25T01:52:18.723",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925823,1745545938781,-311.0,0.00051,120,"2025-04-25T01:52:18.781",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925824,1745545938837,-1400.0,0.00051,30,"2025-04-25T01:52:18.837",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925825,1745545938893,-1800.0,0.00051,52,"2025-04-25T01:52:18.893",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925826,1745545938949,-200.0,0.00051,93,"2025-04-25T01:52:18.949",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925827,1745545939006,-2000.0,0.00051,120,"2025-04-25T01:52:19.006",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925828,1745545939062,-5000.0,0.00051,120,"2025-04-25T01:52:19.062",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925829,1745545939118,-5000.0,0.00051,120,"2025-04-25T01:52:19.118",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925830,1745545939179,-1048.58226988,0.00051088,30,"2025-04-25T01:52:19.179",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925831,1745545939238,-572.21,0.00051232,30,"2025-04-25T01:52:19.238",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925832,1745545939294,-500.0,0.00051232,30,"2025-04-25T01:52:19.294",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925833,1745545939354,-576.95,0.00051232,30,"2025-04-25T01:52:19.354",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925834,1745545939410,-500.0,0.00051232,30,"2025-04-25T01:52:19.410",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925835,1745545939468,-500.0,0.00051232,30,"2025-04-25T01:52:19.468",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925836,1745545939521,-500.0,0.00051232,30,"2025-04-25T01:52:19.521",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925837,1745545939581,-500.0,0.00051232,30,"2025-04-25T01:52:19.581",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925838,1745545939638,-339.80904252,0.00051232,30,"2025-04-25T01:52:19.638",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925839,1745545939693,-151.0,0.00051232,120,"2025-04-25T01:52:19.693",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925840,1745545939748,-982.6,0.00051232,30,"2025-04-25T01:52:19.748",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925841,1745545939802,-151.0,0.00051232,120,"2025-04-25T01:52:19.802",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925842,1745545939857,-730.82,0.00051232,30,"2025-04-25T01:52:19.857",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925843,1745545939914,-1137.61,0.00051232,30,"2025-04-25T01:52:19.914",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925844,1745545939969,-500.0,0.00051232,30,"2025-04-25T01:52:19.969",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925845,1745545940024,-500.0,0.00051232,30,"2025-04-25T01:52:20.024",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925846,1745545940079,-1311.98,0.00051232,30,"2025-04-25T01:52:20.079",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925847,1745545940136,-500.0,0.00051232,30,"2025-04-25T01:52:20.136",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925848,1745545940197,-500.0,0.00051232,30,"2025-04-25T01:52:20.197",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925849,1745545940253,-500.0,0.00051232,30,"2025-04-25T01:52:20.253",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925850,1745545940309,-1055.72,0.00051232,30,"2025-04-25T01:52:20.309",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925851,1745545940363,-500.0,0.00051232,30,"2025-04-25T01:52:20.363",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925852,1745545940423,-500.0,0.00051232,30,"2025-04-25T01:52:20.423",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925853,1745545940480,-1396.8,0.00051232,30,"2025-04-25T01:52:20.480",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925854,1745545940534,-503.83,0.00051232,30,"2025-04-25T01:52:20.534",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925855,1745545940588,-500.0,0.00051232,30,"2025-04-25T01:52:20.588",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925856,1745545940647,-871.91,0.00051232,30,"2025-04-25T01:52:20.647",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925857,1745545940701,-1269.73,0.00051232,30,"2025-04-25T01:52:20.701",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925858,1745545940757,-1618.3,0.00051232,30,"2025-04-25T01:52:20.757",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925859,1745545940812,-202.11555639,0.00051232,30,"2025-04-25T01:52:20.812",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925860,1745545940867,-1638.07,0.00051232,30,"2025-04-25T01:52:20.867",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925861,1745545940920,-703.28,0.00051232,30,"2025-04-25T01:52:20.920",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925862,1745545940973,-1425.46,0.00051232,30,"2025-04-25T01:52:20.973",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925863,1745545941027,-638.66,0.00051232,30,"2025-04-25T01:52:21.027",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925864,1745545941082,-1729.94,0.00051232,30,"2025-04-25T01:52:21.082",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925865,1745545941137,-500.0,0.00051232,30,"2025-04-25T01:52:21.137",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925866,1745545941193,-561.61,0.00051232,30,"2025-04-25T01:52:21.193",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925867,1745545941249,-950.46,0.00051232,30,"2025-04-25T01:52:21.249",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925868,1745545941302,-500.0,0.00051232,30,"2025-04-25T01:52:21.302",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925869,1745545941353,-1212.18,0.00051232,30,"2025-04-25T01:52:21.353",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925870,1745545941405,-1343.3,0.00051232,30,"2025-04-25T01:52:21.405",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925871,1745545941458,-571.58,0.00051232,30,"2025-04-25T01:52:21.458",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925872,1745545941509,-855.98,0.00051232,30,"2025-04-25T01:52:21.509",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925873,1745545941561,-603.73,0.00051232,30,"2025-04-25T01:52:21.561",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925874,1745545941613,-2120.78,0.00051232,30,"2025-04-25T01:52:21.613",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925875,1745545941681,-1895.22,0.00051232,30,"2025-04-25T01:52:21.681",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925876,1745545941736,-500.0,0.00051232,30,"2025-04-25T01:52:21.736",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925877,1745545941792,-1806.09,0.00051232,30,"2025-04-25T01:52:21.792",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925878,1745545941848,-500.0,0.00051232,30,"2025-04-25T01:52:21.848",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925879,1745545941902,-530.66,0.00051232,30,"2025-04-25T01:52:21.902",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925880,1745545941961,-500.0,0.00051232,30,"2025-04-25T01:52:21.961",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925881,1745545942013,-1185.38,0.00051232,30,"2025-04-25T01:52:22.013",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925882,1745545942066,-4344.84,0.00051232,30,"2025-04-25T01:52:22.066",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925883,1745545942121,-1235.46,0.00051232,30,"2025-04-25T01:52:22.121",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925884,1745545942175,-718.37,0.00051232,30,"2025-04-25T01:52:22.175",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925885,1745545942228,-681.27,0.00051232,30,"2025-04-25T01:52:22.228",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925886,1745545942281,-547.91,0.00051232,30,"2025-04-25T01:52:22.281",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925887,1745545942333,-230.04,0.00051232,30,"2025-04-25T01:52:22.333",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925888,1745545942385,-536.61,0.00051232,30,"2025-04-25T01:52:22.385",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925889,1745545942438,-1064.4,0.00051232,30,"2025-04-25T01:52:22.438",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925890,1745545942492,-959.99,0.00051232,30,"2025-04-25T01:52:22.492",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925891,1745545942545,-956.25,0.00051232,30,"2025-04-25T01:52:22.545",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925892,1745545942599,-606.43,0.00051232,30,"2025-04-25T01:52:22.599",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925893,1745545942658,-4110.61,0.00051232,30,"2025-04-25T01:52:22.658",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925894,1745545942713,-755.51,0.00051232,30,"2025-04-25T01:52:22.713",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925895,1745545942767,-500.0,0.00051232,30,"2025-04-25T01:52:22.767",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925896,1745545942822,-1699.47,0.00051232,30,"2025-04-25T01:52:22.822",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925897,1745545942877,-751.49,0.00051232,30,"2025-04-25T01:52:22.877",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925898,1745545942932,-557.16,0.00051232,30,"2025-04-25T01:52:22.932",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925899,1745545942988,-2518.36,0.00051232,30,"2025-04-25T01:52:22.988",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925900,1745545943042,-1672.29,0.00051232,30,"2025-04-25T01:52:23.042",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925901,1745545943098,-500.0,0.00051232,30,"2025-04-25T01:52:23.098",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925902,1745545943156,-151.0,0.00051232,120,"2025-04-25T01:52:23.156",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925903,1745545943214,-1749.57,0.00051232,30,"2025-04-25T01:52:23.214",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925904,1745545943271,-500.0,0.00051232,30,"2025-04-25T01:52:23.271",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925905,1745545943328,-637.35,0.00051232,30,"2025-04-25T01:52:23.328",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925906,1745545943388,-500.0,0.00051232,30,"2025-04-25T01:52:23.388",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925907,1745545943445,-1031.46,0.00051232,30,"2025-04-25T01:52:23.445",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925908,1745545943504,-1188.42,0.00051232,30,"2025-04-25T01:52:23.504",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925909,1745545943562,-1886.1,0.00051232,30,"2025-04-25T01:52:23.562",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925910,1745545943620,-500.0,0.00051232,30,"2025-04-25T01:52:23.620",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925911,1745545943680,-565.55,0.00051232,30,"2025-04-25T01:52:23.680",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925912,1745545943741,-1760.17,0.00051232,30,"2025-04-25T01:52:23.741",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925913,1745545943800,-500.0,0.00051232,30,"2025-04-25T01:52:23.800",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925914,1745545943858,-151.0,0.00051232,120,"2025-04-25T01:52:23.858",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925915,1745545943914,-583.6,0.00051232,30,"2025-04-25T01:52:23.914",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925916,1745545943970,-1331.75,0.00051232,30,"2025-04-25T01:52:23.970",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925917,1745545944025,-259.7,0.00051232,30,"2025-04-25T01:52:24.025",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925918,1745545944081,-1291.79,0.00051232,30,"2025-04-25T01:52:24.081",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925919,1745545944139,-1098.22,0.00051232,30,"2025-04-25T01:52:24.139",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925920,1745545944196,-7163.15,0.00051232,30,"2025-04-25T01:52:24.196",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925921,1745545944252,-887.54,0.00051232,30,"2025-04-25T01:52:24.252",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925922,1745545944309,-1248.48,0.00051232,30,"2025-04-25T01:52:24.309",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925923,1745545944636,-500.0,0.00051232,30,"2025-04-25T01:52:24.636",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925924,1745545944692,-1651.06,0.00051232,30,"2025-04-25T01:52:24.692",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925925,1745545944746,-508.52,0.00051232,30,"2025-04-25T01:52:24.746",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925926,1745545944800,-2239.84,0.00051232,30,"2025-04-25T01:52:24.800",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925927,1745545944852,-864.33,0.00051232,30,"2025-04-25T01:52:24.852",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925928,1745545944903,-632.89,0.00051232,30,"2025-04-25T01:52:24.903",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925929,1745545944956,-1001.68,0.00051232,30,"2025-04-25T01:52:24.956",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925930,1745545945010,-505.78,0.00051232,30,"2025-04-25T01:52:25.010",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925931,1745545945063,-1483.77,0.00051232,30,"2025-04-25T01:52:25.063",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925932,1745545945115,-500.0,0.00051232,30,"2025-04-25T01:52:25.115",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925933,1745545945165,-1236.74,0.00051232,30,"2025-04-25T01:52:25.165",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925934,1745545945216,-547.04,0.00051232,30,"2025-04-25T01:52:25.216",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925935,1745545945270,-551.27,0.00051232,30,"2025-04-25T01:52:25.270",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925936,1745545945321,-782.79,0.00051232,30,"2025-04-25T01:52:25.321",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925937,1745545945371,-525.08527753,0.00051232,30,"2025-04-25T01:52:25.371",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925938,1745545945423,-500.0,0.00051232,30,"2025-04-25T01:52:25.423",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925939,1745545945477,-1416.53,0.00051232,30,"2025-04-25T01:52:25.477",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925940,1745545945532,-894.51,0.00051232,30,"2025-04-25T01:52:25.532",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925941,1745545945585,-500.0,0.00051232,30,"2025-04-25T01:52:25.585",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925942,1745545945635,-1380.06,0.00051232,30,"2025-04-25T01:52:25.635",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925943,1745545945684,-1109.29,0.00051232,30,"2025-04-25T01:52:25.684",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925944,1745545945735,-500.0,0.00051232,30,"2025-04-25T01:52:25.735",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925945,1745545945786,-982.48,0.00051232,30,"2025-04-25T01:52:25.786",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925946,1745545945837,-1800.8,0.00051232,30,"2025-04-25T01:52:25.837",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925947,1745545945900,-612.25,0.00051232,30,"2025-04-25T01:52:25.900",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925948,1745545945966,-884.99,0.00051232,30,"2025-04-25T01:52:25.966",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925949,1745545946029,-665.85,0.00051232,30,"2025-04-25T01:52:26.029",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925950,1745545946085,-695.17,0.00051232,30,"2025-04-25T01:52:26.085",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925951,1745545946144,-1088.74,0.00051232,30,"2025-04-25T01:52:26.144",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925952,1745545946198,-734.7,0.00051232,30,"2025-04-25T01:52:26.198",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925953,1745545946254,-1916.97,0.00051232,30,"2025-04-25T01:52:26.254",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925954,1745545946306,-596.84,0.00051232,30,"2025-04-25T01:52:26.306",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925955,1745545946356,-509.35,0.00051232,30,"2025-04-25T01:52:26.356",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925956,1745545946410,-500.0,0.00051232,30,"2025-04-25T01:52:26.410",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925957,1745545946463,-2215.94,0.00051232,30,"2025-04-25T01:52:26.463",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925958,1745545946520,-556.38,0.00051232,30,"2025-04-25T01:52:26.520",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925959,1745545946574,-500.0,0.00051232,30,"2025-04-25T01:52:26.574",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925960,1745545946627,-697.76,0.00051232,30,"2025-04-25T01:52:26.627",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925961,1745545946680,-4287.81,0.00051232,30,"2025-04-25T01:52:26.680",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925962,1745545946729,-682.59,0.00051232,30,"2025-04-25T01:52:26.729",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925963,1745545946780,-737.75,0.00051232,30,"2025-04-25T01:52:26.780",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925964,1745545946829,-515.03,0.00051232,30,"2025-04-25T01:52:26.829",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925965,1745545946877,-1045.74,0.00051232,30,"2025-04-25T01:52:26.877",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925966,1745545946926,-765.05,0.00051232,30,"2025-04-25T01:52:26.926",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925967,1745545946973,-520.26,0.00051232,30,"2025-04-25T01:52:26.973",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925968,1745545947020,-500.0,0.00051232,30,"2025-04-25T01:52:27.020",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925969,1745545947068,-500.0,0.00051232,30,"2025-04-25T01:52:27.068",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925970,1745545947117,-682.45,0.00051232,30,"2025-04-25T01:52:27.117",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925971,1745545947169,-1909.5,0.00051232,30,"2025-04-25T01:52:27.169",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925972,1745545947219,-574.53,0.00051232,30,"2025-04-25T01:52:27.219",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925973,1745545947266,-695.21,0.00051232,30,"2025-04-25T01:52:27.266",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925974,1745545947313,-500.0,0.00051232,30,"2025-04-25T01:52:27.313",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925975,1745545947363,-500.0,0.00051232,30,"2025-04-25T01:52:27.363",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925976,1745545947408,-595.07,0.00051232,30,"2025-04-25T01:52:27.408",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925977,1745545947456,-2006.28,0.00051232,30,"2025-04-25T01:52:27.456",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925978,1745545947507,-696.79,0.00051232,30,"2025-04-25T01:52:27.507",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925979,1745545947558,-1703.57,0.00051232,30,"2025-04-25T01:52:27.558",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925980,1745545947607,-536.68,0.00051232,30,"2025-04-25T01:52:27.607",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925981,1745545947652,-661.83,0.00051232,30,"2025-04-25T01:52:27.652",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925982,1745545947698,-671.65,0.00051232,30,"2025-04-25T01:52:27.698",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925983,1745545947748,-990.25,0.00051232,30,"2025-04-25T01:52:27.748",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925984,1745545947802,-1139.46,0.00051232,30,"2025-04-25T01:52:27.802",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925985,1745545947855,-1291.84,0.00051232,30,"2025-04-25T01:52:27.855",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925986,1745545947905,-1491.54,0.00051232,30,"2025-04-25T01:52:27.905",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925987,1745545947953,-1377.9,0.00051232,30,"2025-04-25T01:52:27.953",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925988,1745545948002,-1021.1,0.00051232,30,"2025-04-25T01:52:28.002",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925989,1745545948050,-451.75156823,0.00051232,30,"2025-04-25T01:52:28.050",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925990,1745545948097,-1148.56,0.00051232,30,"2025-04-25T01:52:28.097",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925991,1745545948148,-944.01,0.00051232,30,"2025-04-25T01:52:28.148",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925992,1745545948199,-1758.33,0.00051232,30,"2025-04-25T01:52:28.199",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925993,1745545948249,-1342.47,0.00051232,30,"2025-04-25T01:52:28.249",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925994,1745545948297,-202.64,0.00051248,30,"2025-04-25T01:52:28.297",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925995,1745545948346,-151.0,0.0005125,120,"2025-04-25T01:52:28.346",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925996,1745545948397,-151.0,0.0005125,120,"2025-04-25T01:52:28.397",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925997,1745545948449,-151.0,0.00051495,120,"2025-04-25T01:52:28.449",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925998,1745545948497,-151.0,0.00051495,120,"2025-04-25T01:52:28.497",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358925999,1745545948546,-334.587422,0.00051495,120,"2025-04-25T01:52:28.546",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926000,1745545948594,-334.587422,0.00051495,120,"2025-04-25T01:52:28.594",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926001,1745545948643,-175.498221,0.00051495,60,"2025-04-25T01:52:28.643",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926002,1745545948690,-175.498221,0.00051495,60,"2025-04-25T01:52:28.690",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926003,1745545948737,-171.668115,0.00051495,120,"2025-04-25T01:52:28.737",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926004,1745545948785,-171.668115,0.00051495,120,"2025-04-25T01:52:28.785",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926005,1745545948832,-151.0,0.00051495,120,"2025-04-25T01:52:28.832",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926006,1745545948879,-151.0,0.000515,120,"2025-04-25T01:52:28.879",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926007,1745545948926,-156.13228,0.000515,120,"2025-04-25T01:52:28.926",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926008,1745545948972,-281.11,0.000515,30,"2025-04-25T01:52:28.972",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926009,1745545949017,-150.0,0.00051505,30,"2025-04-25T01:52:29.017",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926010,1745545949063,-150.0,0.00051505,30,"2025-04-25T01:52:29.063",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926011,1745545949109,-203.21276479,0.00051505,30,"2025-04-25T01:52:29.109",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926012,1745545949155,-960.0,0.00051505,30,"2025-04-25T01:52:29.155",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926013,1745545949201,-960.0,0.00051505,30,"2025-04-25T01:52:29.201",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926014,1745545949248,-500.0,0.00051506,30,"2025-04-25T01:52:29.248",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926015,1745545949294,-500.0,0.00051506,30,"2025-04-25T01:52:29.294",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926016,1745545949339,-500.0,0.00051506,30,"2025-04-25T01:52:29.339",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926017,1745545949385,-500.0,0.00051506,30,"2025-04-25T01:52:29.385",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926018,1745545949432,-1077.87,0.00051506,30,"2025-04-25T01:52:29.432",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926019,1745545949479,-599.09,0.00051506,30,"2025-04-25T01:52:29.479",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926020,1745545949527,-535.24,0.00051506,30,"2025-04-25T01:52:29.527",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926021,1745545949574,-406.45364557,0.00051506,30,"2025-04-25T01:52:29.574",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926022,1745545949621,-530.1,0.00051506,30,"2025-04-25T01:52:29.621",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926023,1745545949668,-1653.86,0.00051506,30,"2025-04-25T01:52:29.668",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926024,1745545949715,-1755.79,0.00051506,30,"2025-04-25T01:52:29.715",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926025,1745545949765,-606.95,0.00051506,30,"2025-04-25T01:52:29.765",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926026,1745545950000,-780.2,0.00051506,30,"2025-04-25T01:52:30.000",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926027,1745545950086,-574.35,0.00051506,30,"2025-04-25T01:52:30.086",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926028,1745545950137,-500.0,0.00051506,30,"2025-04-25T01:52:30.137",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926029,1745545950190,-500.0,0.00051506,30,"2025-04-25T01:52:30.190",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926030,1745545950242,-500.0,0.00051506,30,"2025-04-25T01:52:30.242",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926031,1745545950291,-583.66,0.00051506,120,"2025-04-25T01:52:30.291",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926032,1745545950338,-1414.99,0.00051506,30,"2025-04-25T01:52:30.338",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926033,1745545950385,-500.0,0.00051506,30,"2025-04-25T01:52:30.385",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926034,1745545950433,-500.0,0.00051506,30,"2025-04-25T01:52:30.433",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926035,1745545950481,-500.0,0.00051506,30,"2025-04-25T01:52:30.481",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926036,1745545950528,-500.0,0.00051506,30,"2025-04-25T01:52:30.528",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926037,1745545950575,-500.0,0.00051506,30,"2025-04-25T01:52:30.575",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926038,1745545950622,-1156.26,0.00051506,30,"2025-04-25T01:52:30.622",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926039,1745545950670,-500.0,0.00051506,30,"2025-04-25T01:52:30.670",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926040,1745545950721,-500.0,0.00051506,30,"2025-04-25T01:52:30.721",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926041,1745545950771,-821.73,0.00051506,30,"2025-04-25T01:52:30.771",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926042,1745545950820,-809.65,0.00051506,30,"2025-04-25T01:52:30.820",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926043,1745545950869,-500.0,0.00051506,30,"2025-04-25T01:52:30.869",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926044,1745545950917,-500.0,0.00051506,30,"2025-04-25T01:52:30.917",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926045,1745545950965,-1231.82,0.00051506,30,"2025-04-25T01:52:30.965",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926046,1745545951013,-500.0,0.00051506,30,"2025-04-25T01:52:31.013",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926047,1745545951061,-1214.56,0.00051506,30,"2025-04-25T01:52:31.061",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926048,1745545951112,-500.0,0.00051506,30,"2025-04-25T01:52:31.112",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926049,1745545951169,-500.0,0.00051506,30,"2025-04-25T01:52:31.169",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926050,1745545951223,-3096.48,0.00051506,30,"2025-04-25T01:52:31.223",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926051,1745545951272,-528.4,0.00051506,30,"2025-04-25T01:52:31.272",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926052,1745545951319,-500.0,0.00051506,30,"2025-04-25T01:52:31.319",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926053,1745545951368,-5076.34,0.00051506,30,"2025-04-25T01:52:31.368",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926054,1745545951419,-3017.9,0.00051506,30,"2025-04-25T01:52:31.419",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926055,1745545951468,-500.0,0.00051506,30,"2025-04-25T01:52:31.468",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926056,1745545951516,-1363.63,0.00051506,30,"2025-04-25T01:52:31.516",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926057,1745545951563,-572.21,0.00051506,30,"2025-04-25T01:52:31.563",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926058,1745545951608,-500.0,0.00051506,30,"2025-04-25T01:52:31.608",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926059,1745545951654,-576.95,0.00051506,30,"2025-04-25T01:52:31.654",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926060,1745545951700,-500.0,0.00051506,30,"2025-04-25T01:52:31.700",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926061,1745545951746,-500.0,0.00051506,30,"2025-04-25T01:52:31.746",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926062,1745545951792,-500.0,0.00051506,30,"2025-04-25T01:52:31.792",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926063,1745545951837,-500.0,0.00051506,30,"2025-04-25T01:52:31.837",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926064,1745545951883,-982.6,0.00051506,30,"2025-04-25T01:52:31.883",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926065,1745545951931,-730.82,0.00051506,30,"2025-04-25T01:52:31.931",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926066,1745545951980,-1137.61,0.00051506,30,"2025-04-25T01:52:31.980",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926067,1745545952028,-500.0,0.00051506,30,"2025-04-25T01:52:32.028",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926068,1745545952077,-500.0,0.00051506,30,"2025-04-25T01:52:32.077",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926069,1745545952124,-1311.98,0.00051506,30,"2025-04-25T01:52:32.124",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926070,1745545952170,-630.52166024,0.00051506,30,"2025-04-25T01:52:32.170",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926071,1745545952218,-500.0,0.00051506,30,"2025-04-25T01:52:32.218",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926072,1745545952272,-500.0,0.00051506,30,"2025-04-25T01:52:32.272",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926073,1745545952323,-1055.72,0.00051506,30,"2025-04-25T01:52:32.323",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926074,1745545952372,-500.0,0.00051506,30,"2025-04-25T01:52:32.372",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926075,1745545952423,-500.0,0.00051506,30,"2025-04-25T01:52:32.423",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926076,1745545952473,-1396.8,0.00051506,30,"2025-04-25T01:52:32.473",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926077,1745545952521,-503.83,0.00051506,30,"2025-04-25T01:52:32.521",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926078,1745545952569,-500.0,0.00051506,30,"2025-04-25T01:52:32.569",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926079,1745545952617,-871.91,0.00051506,30,"2025-04-25T01:52:32.617",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926080,1745545952667,-1269.73,0.00051506,30,"2025-04-25T01:52:32.667",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926081,1745545952715,-1618.3,0.00051506,30,"2025-04-25T01:52:32.715",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926082,1745545952762,-1638.07,0.00051506,30,"2025-04-25T01:52:32.762",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926083,1745545952810,-703.28,0.00051506,30,"2025-04-25T01:52:32.810",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926084,1745545952857,-1425.46,0.00051506,30,"2025-04-25T01:52:32.857",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926085,1745545952906,-638.66,0.00051506,30,"2025-04-25T01:52:32.906",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926086,1745545952955,-1729.94,0.00051506,30,"2025-04-25T01:52:32.955",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926087,1745545953003,-500.0,0.00051506,30,"2025-04-25T01:52:33.003",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926088,1745545953052,-561.61,0.00051506,30,"2025-04-25T01:52:33.052",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926089,1745545953103,-950.46,0.00051506,30,"2025-04-25T01:52:33.103",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926090,1745545953157,-500.0,0.00051506,30,"2025-04-25T01:52:33.157",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926091,1745545953211,-1212.18,0.00051506,30,"2025-04-25T01:52:33.211",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926092,1745545953264,-1343.3,0.00051506,30,"2025-04-25T01:52:33.264",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926093,1745545953316,-571.58,0.00051506,30,"2025-04-25T01:52:33.316",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926094,1745545953369,-855.98,0.00051506,30,"2025-04-25T01:52:33.369",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926095,1745545953423,-603.73,0.00051506,30,"2025-04-25T01:52:33.423",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926096,1745545953477,-2120.78,0.00051506,30,"2025-04-25T01:52:33.477",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926097,1745545953531,-1895.22,0.00051506,30,"2025-04-25T01:52:33.531",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926098,1745545953586,-500.0,0.00051506,30,"2025-04-25T01:52:33.586",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926099,1745545953644,-1806.09,0.00051506,30,"2025-04-25T01:52:33.644",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926100,1745545953701,-500.0,0.00051506,30,"2025-04-25T01:52:33.701",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926101,1745545953759,-530.66,0.00051506,30,"2025-04-25T01:52:33.759",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926102,1745545953816,-589.81910074,0.00051506,30,"2025-04-25T01:52:33.816",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926103,1745545953872,-1185.38,0.00051506,30,"2025-04-25T01:52:33.872",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926104,1745545953926,-4344.84,0.00051506,30,"2025-04-25T01:52:33.926",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926105,1745545953979,-1235.46,0.00051506,30,"2025-04-25T01:52:33.979",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926106,1745545954030,-718.37,0.00051506,30,"2025-04-25T01:52:34.030",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926107,1745545954082,-681.27,0.00051506,30,"2025-04-25T01:52:34.082",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926108,1745545954132,-547.91,0.00051506,30,"2025-04-25T01:52:34.132",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926109,1745545954184,-536.61,0.00051506,30,"2025-04-25T01:52:34.184",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926110,1745545954235,-1064.4,0.00051506,30,"2025-04-25T01:52:34.235",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926111,1745545954285,-959.99,0.00051506,30,"2025-04-25T01:52:34.285",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926112,1745545954337,-956.25,0.00051506,30,"2025-04-25T01:52:34.337",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926113,1745545954388,-606.43,0.00051506,30,"2025-04-25T01:52:34.388",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926114,1745545954442,-4110.61,0.00051506,30,"2025-04-25T01:52:34.442",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926115,1745545954496,-755.51,0.00051506,30,"2025-04-25T01:52:34.496",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926116,1745545954549,-500.0,0.00051506,30,"2025-04-25T01:52:34.549",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926117,1745545954602,-1699.47,0.00051506,30,"2025-04-25T01:52:34.602",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926118,1745545954654,-751.49,0.00051506,30,"2025-04-25T01:52:34.654",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926119,1745545954705,-557.16,0.00051506,30,"2025-04-25T01:52:34.705",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926120,1745545954756,-257.001103,0.00051506,120,"2025-04-25T01:52:34.756",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926121,1745545954807,-2518.36,0.00051506,30,"2025-04-25T01:52:34.807",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926122,1745545954856,-257.001103,0.00051506,120,"2025-04-25T01:52:34.856",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926123,1745545954907,-1672.29,0.00051506,30,"2025-04-25T01:52:34.907",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926124,1745545954957,-500.0,0.00051506,30,"2025-04-25T01:52:34.957",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926125,1745545955008,-1749.57,0.00051506,30,"2025-04-25T01:52:35.008",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926126,1745545955061,-621.43032179,0.00051506,30,"2025-04-25T01:52:35.061",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926127,1745545955113,-637.35,0.00051506,30,"2025-04-25T01:52:35.113",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926128,1745545955162,-500.0,0.00051506,30,"2025-04-25T01:52:35.162",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926129,1745545955218,-1031.46,0.00051506,30,"2025-04-25T01:52:35.218",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926130,1745545955269,-1188.42,0.00051506,30,"2025-04-25T01:52:35.269",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926131,1745545955504,-1886.1,0.00051506,30,"2025-04-25T01:52:35.504",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926132,1745545955560,-500.0,0.00051506,30,"2025-04-25T01:52:35.560",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926133,1745545955614,-565.55,0.00051506,30,"2025-04-25T01:52:35.614",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926134,1745545955664,-1760.17,0.00051506,30,"2025-04-25T01:52:35.664",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926135,1745545955715,-500.0,0.00051506,30,"2025-04-25T01:52:35.715",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926136,1745545955763,-583.6,0.00051506,30,"2025-04-25T01:52:35.763",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926137,1745545955809,-1331.75,0.00051506,30,"2025-04-25T01:52:35.809",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926138,1745545955858,-259.7,0.00051506,30,"2025-04-25T01:52:35.858",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926139,1745545955907,-1291.79,0.00051506,30,"2025-04-25T01:52:35.907",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926140,1745545955954,-1098.22,0.00051506,30,"2025-04-25T01:52:35.954",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926141,1745545956004,-7163.15,0.00051506,30,"2025-04-25T01:52:36.004",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926142,1745545956054,-887.54,0.00051506,30,"2025-04-25T01:52:36.054",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926143,1745545956107,-1248.48,0.00051506,30,"2025-04-25T01:52:36.107",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926144,1745545956155,-500.0,0.00051506,30,"2025-04-25T01:52:36.155",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926145,1745545956210,-1651.06,0.00051506,30,"2025-04-25T01:52:36.210",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926146,1745545956261,-508.52,0.00051506,30,"2025-04-25T01:52:36.261",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926147,1745545956312,-2239.84,0.00051506,30,"2025-04-25T01:52:36.312",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926148,1745545956361,-200.0,0.00051506,30,"2025-04-25T01:52:36.361",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926149,1745545956411,-152.8170618,0.00051506,30,"2025-04-25T01:52:36.411",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926150,1745545956462,-207.4,0.00051506,30,"2025-04-25T01:52:36.462",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926151,1745545956514,-215.0738,0.00051506,30,"2025-04-25T01:52:36.514",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926152,1745545956564,-864.33,0.00051506,30,"2025-04-25T01:52:36.564",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926153,1745545956613,-223.0315306,0.00051506,30,"2025-04-25T01:52:36.613",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926154,1745545956662,-231.28369723,0.00051506,30,"2025-04-25T01:52:36.662",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926155,1745545956712,-239.84119403,0.00051506,30,"2025-04-25T01:52:36.712",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926156,1745545956761,-248.71531821,0.00051506,30,"2025-04-25T01:52:36.761",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926157,1745545956813,-257.91778498,0.00051506,30,"2025-04-25T01:52:36.813",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926158,1745545956864,-632.89,0.00051506,30,"2025-04-25T01:52:36.864",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926159,1745545956913,-1001.68,0.00051506,30,"2025-04-25T01:52:36.913",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926160,1745545956962,-267.46074303,0.00051506,30,"2025-04-25T01:52:36.962",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926161,1745545957008,-277.35679052,0.00051506,30,"2025-04-25T01:52:37.008",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926162,1745545957053,-287.61899177,0.00051506,30,"2025-04-25T01:52:37.053",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926163,1745545957098,-298.26089446,0.00051506,30,"2025-04-25T01:52:37.098",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926164,1745545957144,-505.78,0.00051506,30,"2025-04-25T01:52:37.144",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926165,1745545957189,-309.29654756,0.00051506,30,"2025-04-25T01:52:37.189",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926166,1745545957234,-320.74051982,0.00051506,30,"2025-04-25T01:52:37.234",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926167,1745545957281,-332.60791905,0.00051506,30,"2025-04-25T01:52:37.281",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926168,1745545957323,-344.91441206,0.00051506,30,"2025-04-25T01:52:37.323",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926169,1745545957366,-1483.77,0.00051506,30,"2025-04-25T01:52:37.366",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926170,1745545957412,-357.6762453,0.00051506,30,"2025-04-25T01:52:37.412",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926171,1745545957457,-500.0,0.00051506,30,"2025-04-25T01:52:37.457",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926172,1745545957503,-370.91026638,0.00051506,30,"2025-04-25T01:52:37.503",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926173,1745545957547,-384.63394623,0.00051506,30,"2025-04-25T01:52:37.547",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926174,1745545957592,-1236.74,0.00051506,30,"2025-04-25T01:52:37.592",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926175,1745545957636,-398.86540225,0.00051506,30,"2025-04-25T01:52:37.636",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926176,1745545957680,-547.04,0.00051506,30,"2025-04-25T01:52:37.680",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926177,1745545957724,-551.27,0.00051506,30,"2025-04-25T01:52:37.724",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926178,1745545957769,-782.79,0.00051506,30,"2025-04-25T01:52:37.769",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926179,1745545957814,-500.0,0.00051506,30,"2025-04-25T01:52:37.814",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926180,1745545957863,-1416.53,0.00051506,30,"2025-04-25T01:52:37.863",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926181,1745545957912,-894.51,0.00051506,30,"2025-04-25T01:52:37.912",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926182,1745545957960,-500.0,0.00051506,30,"2025-04-25T01:52:37.960",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926183,1745545958007,-1380.06,0.00051506,30,"2025-04-25T01:52:38.007",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926184,1745545958054,-1109.29,0.00051506,30,"2025-04-25T01:52:38.054",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926185,1745545958101,-344.70812228,0.00051506,30,"2025-04-25T01:52:38.101",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926186,1745545958147,-982.48,0.00051506,30,"2025-04-25T01:52:38.147",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926187,1745545958194,-1800.8,0.00051506,30,"2025-04-25T01:52:38.194",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926188,1745545958238,-612.25,0.00051506,30,"2025-04-25T01:52:38.238",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926189,1745545958285,-884.99,0.00051506,30,"2025-04-25T01:52:38.285",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926190,1745545958334,-665.85,0.00051506,30,"2025-04-25T01:52:38.334",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926191,1745545958381,-695.17,0.00051506,30,"2025-04-25T01:52:38.381",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926192,1745545958427,-1088.74,0.00051506,30,"2025-04-25T01:52:38.427",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926193,1745545958475,-734.7,0.00051506,30,"2025-04-25T01:52:38.475",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926194,1745545958530,-1916.97,0.00051506,30,"2025-04-25T01:52:38.530",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926195,1745545958582,-596.84,0.00051506,30,"2025-04-25T01:52:38.582",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926196,1745545958631,-509.35,0.00051506,30,"2025-04-25T01:52:38.631",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926197,1745545958679,-500.0,0.00051506,30,"2025-04-25T01:52:38.679",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926198,1745545958729,-2215.94,0.00051506,30,"2025-04-25T01:52:38.729",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926199,1745545958778,-556.38,0.00051506,30,"2025-04-25T01:52:38.778",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926200,1745545958826,-500.0,0.00051506,30,"2025-04-25T01:52:38.826",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926201,1745545958873,-697.76,0.00051506,30,"2025-04-25T01:52:38.873",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926202,1745545958920,-4287.81,0.00051506,30,"2025-04-25T01:52:38.920",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926203,1745545958965,-682.59,0.00051506,30,"2025-04-25T01:52:38.965",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926204,1745545959012,-2110.0,0.00051506,30,"2025-04-25T01:52:39.012",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926205,1745545959059,-737.75,0.00051506,30,"2025-04-25T01:52:39.059",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926206,1745545959104,-515.03,0.00051506,30,"2025-04-25T01:52:39.104",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926207,1745545959152,-1045.74,0.00051506,30,"2025-04-25T01:52:39.152",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926208,1745545959202,-765.05,0.00051506,30,"2025-04-25T01:52:39.202",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926209,1745545959250,-520.26,0.00051506,30,"2025-04-25T01:52:39.250",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926210,1745545959302,-183.93470239,0.00051506,30,"2025-04-25T01:52:39.302",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926211,1745545959354,-411.35140883,0.00051506,30,"2025-04-25T01:52:39.354",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926212,1745545959408,-682.45,0.00051506,30,"2025-04-25T01:52:39.408",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926213,1745545959467,-1909.5,0.00051506,30,"2025-04-25T01:52:39.467",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926214,1745545959517,-574.53,0.00051506,30,"2025-04-25T01:52:39.517",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926215,1745545959568,-695.21,0.00051506,30,"2025-04-25T01:52:39.568",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926216,1745545959618,-500.0,0.00051506,30,"2025-04-25T01:52:39.618",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926217,1745545959669,-418.80551484,0.00051506,30,"2025-04-25T01:52:39.669",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926218,1745545959719,-595.07,0.00051506,30,"2025-04-25T01:52:39.719",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926219,1745545959768,-2006.28,0.00051506,30,"2025-04-25T01:52:39.768",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926220,1745545959818,-696.79,0.00051506,30,"2025-04-25T01:52:39.818",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926221,1745545959868,-1703.57,0.00051506,30,"2025-04-25T01:52:39.868",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926222,1745545959918,-536.68,0.00051506,30,"2025-04-25T01:52:39.918",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926223,1745545959975,-661.83,0.00051506,30,"2025-04-25T01:52:39.975",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926224,1745545960031,-671.65,0.00051506,30,"2025-04-25T01:52:40.031",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926225,1745545960082,-990.25,0.00051506,30,"2025-04-25T01:52:40.082",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926226,1745545960137,-1139.46,0.00051506,30,"2025-04-25T01:52:40.137",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926227,1745545960192,-1291.84,0.00051506,30,"2025-04-25T01:52:40.192",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926228,1745545960244,-1491.54,0.00051506,30,"2025-04-25T01:52:40.244",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926229,1745545960294,-1377.9,0.00051506,30,"2025-04-25T01:52:40.294",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926230,1745545960343,-1021.1,0.00051506,30,"2025-04-25T01:52:40.343",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926231,1745545960391,-1148.56,0.00051506,30,"2025-04-25T01:52:40.391",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926232,1745545960437,-944.01,0.00051506,30,"2025-04-25T01:52:40.437",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926233,1745545960484,-1758.33,0.00051506,30,"2025-04-25T01:52:40.484",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926234,1745545960543,-1342.47,0.00051506,30,"2025-04-25T01:52:40.543",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926235,1745545960593,-150.0,0.00051514,120,"2025-04-25T01:52:40.593",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926236,1745545960856,-150.0,0.00051735,120,"2025-04-25T01:52:40.856",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926237,1745545960912,-1000000.0,0.0005175,120,"2025-04-25T01:52:40.912",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926238,1745545960965,-151.0,0.0005175,120,"2025-04-25T01:52:40.965",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926239,1745545961017,-151.0,0.0005175,120,"2025-04-25T01:52:41.017",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926240,1745545961070,-257.001103,0.0005175,120,"2025-04-25T01:52:41.070",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926241,1745545961127,-257.001103,0.0005175,120,"2025-04-25T01:52:41.127",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926242,1745545961181,-151.0,0.0005175,120,"2025-04-25T01:52:41.181",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926243,1745545961234,-151.0,0.0005175,120,"2025-04-25T01:52:41.234",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926244,1745545961285,-289.622054,0.0005175,120,"2025-04-25T01:52:41.285",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926245,1745545961338,-151.0,0.0005175,120,"2025-04-25T01:52:41.338",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926246,1745545961390,-334.587422,0.0005175,120,"2025-04-25T01:52:41.390",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926247,1745545961441,-334.587422,0.0005175,120,"2025-04-25T01:52:41.441",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926248,1745545961491,-175.498221,0.0005175,60,"2025-04-25T01:52:41.491",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926249,1745545961540,-175.498221,0.0005175,60,"2025-04-25T01:52:41.540",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926250,1745545961588,-171.668115,0.0005175,120,"2025-04-25T01:52:41.588",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926251,1745545961636,-171.668115,0.0005175,120,"2025-04-25T01:52:41.636",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926252,1745545961686,-151.0,0.0005175,120,"2025-04-25T01:52:41.686",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926253,1745545961735,-500.0,0.0005178,120,"2025-04-25T01:52:41.735",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926254,1745545961784,-28134.8939099,0.0005178,30,"2025-04-25T01:52:41.784",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926255,1745545961833,-28134.8939099,0.0005178,30,"2025-04-25T01:52:41.833",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926256,1745545961883,-28134.8939099,0.0005178,30,"2025-04-25T01:52:41.883",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926257,1745545961933,-500.0,0.0005178,30,"2025-04-25T01:52:41.933",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926258,1745545961982,-1073.32,0.0005178,30,"2025-04-25T01:52:41.982",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926259,1745545962031,-500.0,0.0005178,30,"2025-04-25T01:52:42.031",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926260,1745545962083,-627.07142723,0.0005178,30,"2025-04-25T01:52:42.083",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926261,1745545962135,-500.0,0.0005178,30,"2025-04-25T01:52:42.135",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926262,1745545962186,-601.23570018,0.0005178,30,"2025-04-25T01:52:42.186",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926263,1745545962237,-500.0,0.0005178,30,"2025-04-25T01:52:42.237",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926264,1745545962287,-573.40090047,0.0005178,30,"2025-04-25T01:52:42.287",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926265,1745545962339,-558.25680518,0.0005178,30,"2025-04-25T01:52:42.339",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926266,1745545962387,-500.0,0.0005178,30,"2025-04-25T01:52:42.387",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926267,1745545962435,-173.97708128,0.0005178,30,"2025-04-25T01:52:42.435",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926268,1745545962484,-500.0,0.0005178,30,"2025-04-25T01:52:42.484",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926269,1745545962530,-1098.37,0.0005178,30,"2025-04-25T01:52:42.530",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926270,1745545962576,-546.69,0.0005178,30,"2025-04-25T01:52:42.576",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926271,1745545962624,-500.0,0.0005178,30,"2025-04-25T01:52:42.624",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926272,1745545962674,-500.0,0.0005178,30,"2025-04-25T01:52:42.674",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926273,1745545962725,-500.0,0.0005178,30,"2025-04-25T01:52:42.725",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926274,1745545962776,-797.02,0.0005178,30,"2025-04-25T01:52:42.776",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926275,1745545962827,-1038.01,0.0005178,30,"2025-04-25T01:52:42.827",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926276,1745545962877,-500.0,0.0005178,30,"2025-04-25T01:52:42.877",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926277,1745545962926,-1062.7,0.0005178,30,"2025-04-25T01:52:42.926",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926278,1745545962980,-619.48769648,0.0005178,30,"2025-04-25T01:52:42.980",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926279,1745545963032,-975.25,0.0005178,30,"2025-04-25T01:52:43.032",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926280,1745545963085,-507.43,0.0005178,30,"2025-04-25T01:52:43.085",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926281,1745545963138,-500.0,0.0005178,30,"2025-04-25T01:52:43.138",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926282,1745545963187,-679.54,0.0005178,30,"2025-04-25T01:52:43.187",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926283,1745545963236,-521.29,0.0005178,30,"2025-04-25T01:52:43.236",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926284,1745545963285,-1867.96,0.0005178,30,"2025-04-25T01:52:43.285",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926285,1745545963334,-500.0,0.0005178,30,"2025-04-25T01:52:43.334",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926286,1745545963382,-500.0,0.0005178,30,"2025-04-25T01:52:43.382",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926287,1745545963429,-502.18,0.0005178,30,"2025-04-25T01:52:43.429",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926288,1745545963480,-1656.27,0.0005178,30,"2025-04-25T01:52:43.480",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926289,1745545963532,-1868.99,0.0005178,30,"2025-04-25T01:52:43.532",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926290,1745545963583,-500.0,0.0005178,30,"2025-04-25T01:52:43.583",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926291,1745545963633,-572.56,0.0005178,30,"2025-04-25T01:52:43.633",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926292,1745545963683,-715.9,0.0005178,30,"2025-04-25T01:52:43.683",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926293,1745545963736,-500.0,0.0005178,30,"2025-04-25T01:52:43.736",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926294,1745545963788,-500.0,0.0005178,30,"2025-04-25T01:52:43.788",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926295,1745545963839,-733.82,0.0005178,30,"2025-04-25T01:52:43.839",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926296,1745545963891,-760.58,0.0005178,30,"2025-04-25T01:52:43.891",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926297,1745545963942,-500.0,0.0005178,30,"2025-04-25T01:52:43.942",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926298,1745545963992,-500.0,0.0005178,30,"2025-04-25T01:52:43.992",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926299,1745545964042,-500.0,0.0005178,30,"2025-04-25T01:52:44.042",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926300,1745545964093,-579.02,0.0005178,30,"2025-04-25T01:52:44.093",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926301,1745545964146,-1127.53,0.0005178,30,"2025-04-25T01:52:44.146",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926302,1745545964200,-1405.73,0.0005178,30,"2025-04-25T01:52:44.200",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926303,1745545964252,-970.8,0.0005178,30,"2025-04-25T01:52:44.252",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926304,1745545964303,-1253.7,0.0005178,30,"2025-04-25T01:52:44.303",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926305,1745545964353,-500.0,0.0005178,30,"2025-04-25T01:52:44.353",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926306,1745545964404,-649.97620561,0.0005178,30,"2025-04-25T01:52:44.404",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926307,1745545964455,-735.34,0.0005178,30,"2025-04-25T01:52:44.455",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926308,1745545964508,-845.57,0.0005178,30,"2025-04-25T01:52:44.508",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926309,1745545964559,-797.78,0.0005178,30,"2025-04-25T01:52:44.559",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926310,1745545964611,-661.15,0.0005178,30,"2025-04-25T01:52:44.611",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926311,1745545964664,-899.41,0.0005178,30,"2025-04-25T01:52:44.664",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926312,1745545964716,-1145.2,0.0005178,30,"2025-04-25T01:52:44.716",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926313,1745545964767,-500.0,0.0005178,30,"2025-04-25T01:52:44.767",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926314,1745545964816,-511.66,0.0005178,30,"2025-04-25T01:52:44.816",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926315,1745545964868,-503.98,0.0005178,30,"2025-04-25T01:52:44.868",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926316,1745545964922,-949.81,0.0005178,30,"2025-04-25T01:52:44.922",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926317,1745545964976,-1317.65,0.0005178,30,"2025-04-25T01:52:44.976",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926318,1745545965031,-1006.04,0.0005178,30,"2025-04-25T01:52:45.031",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926319,1745545965086,-1128.15,0.0005178,30,"2025-04-25T01:52:45.086",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926320,1745545965140,-500.0,0.0005178,30,"2025-04-25T01:52:45.140",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926321,1745545965195,-500.0,0.0005178,30,"2025-04-25T01:52:45.195",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926322,1745545965247,-500.0,0.0005178,30,"2025-04-25T01:52:45.247",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926323,1745545965297,-581.2,0.0005178,30,"2025-04-25T01:52:45.297",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926324,1745545965345,-748.35,0.0005178,30,"2025-04-25T01:52:45.345",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926325,1745545965393,-1159.23,0.0005178,30,"2025-04-25T01:52:45.393",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926326,1745545965443,-500.0,0.0005178,30,"2025-04-25T01:52:45.443",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926327,1745545965492,-628.22,0.0005178,30,"2025-04-25T01:52:45.492",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926328,1745545965539,-601.01,0.0005178,30,"2025-04-25T01:52:45.539",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926329,1745545965585,-500.0,0.0005178,30,"2025-04-25T01:52:45.585",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926330,1745545965632,-909.31,0.0005178,30,"2025-04-25T01:52:45.632",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926331,1745545965681,-1556.81,0.0005178,30,"2025-04-25T01:52:45.681",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926332,1745545965731,-1076.02,0.0005178,30,"2025-04-25T01:52:45.731",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926333,1745545965785,-551.43,0.0005178,30,"2025-04-25T01:52:45.785",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926334,1745545965836,-560.99,0.0005178,30,"2025-04-25T01:52:45.836",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926335,1745545965887,-743.83,0.0005178,30,"2025-04-25T01:52:45.887",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926336,1745545965938,-500.0,0.0005178,30,"2025-04-25T01:52:45.938",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926337,1745545965991,-500.0,0.0005178,30,"2025-04-25T01:52:45.991",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926338,1745545966044,-500.0,0.0005178,30,"2025-04-25T01:52:46.044",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926339,1745545966098,-500.0,0.0005178,30,"2025-04-25T01:52:46.098",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926340,1745545966339,-500.0,0.0005178,30,"2025-04-25T01:52:46.339",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926341,1745545966392,-1077.87,0.0005178,30,"2025-04-25T01:52:46.392",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926342,1745545966442,-599.09,0.0005178,30,"2025-04-25T01:52:46.442",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926343,1745545966491,-535.24,0.0005178,30,"2025-04-25T01:52:46.491",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926344,1745545966542,-530.1,0.0005178,30,"2025-04-25T01:52:46.542",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926345,1745545966592,-1653.86,0.0005178,30,"2025-04-25T01:52:46.592",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926346,1745545966641,-1755.79,0.0005178,30,"2025-04-25T01:52:46.641",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926347,1745545966689,-780.2,0.0005178,30,"2025-04-25T01:52:46.689",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926348,1745545966737,-606.95,0.0005178,30,"2025-04-25T01:52:46.737",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926349,1745545966786,-574.35,0.0005178,30,"2025-04-25T01:52:46.786",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926350,1745545966834,-500.0,0.0005178,30,"2025-04-25T01:52:46.834",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926351,1745545966883,-500.0,0.0005178,30,"2025-04-25T01:52:46.883",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926352,1745545966929,-500.0,0.0005178,30,"2025-04-25T01:52:46.929",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926353,1745545966977,-583.66,0.0005178,120,"2025-04-25T01:52:46.977",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926354,1745545967025,-1414.99,0.0005178,30,"2025-04-25T01:52:47.025",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926355,1745545967072,-500.0,0.0005178,30,"2025-04-25T01:52:47.072",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926356,1745545967122,-500.0,0.0005178,30,"2025-04-25T01:52:47.122",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926357,1745545967176,-500.0,0.0005178,30,"2025-04-25T01:52:47.176",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926358,1745545967227,-500.0,0.0005178,30,"2025-04-25T01:52:47.227",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926359,1745545967276,-500.0,0.0005178,30,"2025-04-25T01:52:47.276",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926360,1745545967325,-1156.26,0.0005178,30,"2025-04-25T01:52:47.325",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926361,1745545967372,-500.0,0.0005178,30,"2025-04-25T01:52:47.372",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926362,1745545967420,-500.0,0.0005178,30,"2025-04-25T01:52:47.420",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926363,1745545967470,-821.73,0.0005178,30,"2025-04-25T01:52:47.470",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926364,1745545967519,-809.65,0.0005178,30,"2025-04-25T01:52:47.519",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926365,1745545967567,-500.0,0.0005178,30,"2025-04-25T01:52:47.567",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926366,1745545967618,-488.34474698,0.0005178,30,"2025-04-25T01:52:47.618",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926367,1745545967665,-1231.82,0.0005178,30,"2025-04-25T01:52:47.665",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926368,1745545967711,-500.0,0.0005178,30,"2025-04-25T01:52:47.711",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926369,1745545967759,-1214.56,0.0005178,30,"2025-04-25T01:52:47.759",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926370,1745545967807,-500.0,0.0005178,30,"2025-04-25T01:52:47.807",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926371,1745545967853,-500.0,0.0005178,30,"2025-04-25T01:52:47.853",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926372,1745545967902,-3096.48,0.0005178,30,"2025-04-25T01:52:47.902",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926373,1745545967949,-528.4,0.0005178,30,"2025-04-25T01:52:47.949",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926374,1745545967998,-500.0,0.0005178,30,"2025-04-25T01:52:47.998",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926375,1745545968046,-5076.34,0.0005178,30,"2025-04-25T01:52:48.046",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926376,1745545968096,-3017.9,0.0005178,30,"2025-04-25T01:52:48.096",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926377,1745545968147,-500.0,0.0005178,30,"2025-04-25T01:52:48.147",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926378,1745545968197,-1363.63,0.0005178,30,"2025-04-25T01:52:48.197",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926379,1745545968249,-572.21,0.0005178,30,"2025-04-25T01:52:48.249",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926380,1745545968297,-500.0,0.0005178,30,"2025-04-25T01:52:48.297",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926381,1745545968346,-576.95,0.0005178,30,"2025-04-25T01:52:48.346",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926382,1745545968396,-500.0,0.0005178,30,"2025-04-25T01:52:48.396",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926383,1745545968447,-500.0,0.0005178,30,"2025-04-25T01:52:48.447",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926384,1745545968501,-500.0,0.0005178,30,"2025-04-25T01:52:48.501",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926385,1745545968554,-982.6,0.0005178,30,"2025-04-25T01:52:48.554",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926386,1745545968608,-730.82,0.0005178,30,"2025-04-25T01:52:48.608",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926387,1745545968662,-1137.61,0.0005178,30,"2025-04-25T01:52:48.662",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926388,1745545968717,-500.0,0.0005178,30,"2025-04-25T01:52:48.717",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926389,1745545968770,-500.0,0.0005178,30,"2025-04-25T01:52:48.770",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926390,1745545968825,-1311.98,0.0005178,30,"2025-04-25T01:52:48.825",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926391,1745545968880,-500.0,0.0005178,30,"2025-04-25T01:52:48.880",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926392,1745545968936,-500.0,0.0005178,30,"2025-04-25T01:52:48.936",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926393,1745545968993,-1055.72,0.0005178,30,"2025-04-25T01:52:48.993",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926394,1745545969049,-500.0,0.0005178,30,"2025-04-25T01:52:49.049",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926395,1745545969108,-500.0,0.0005178,30,"2025-04-25T01:52:49.108",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926396,1745545969165,-1396.8,0.0005178,30,"2025-04-25T01:52:49.165",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926397,1745545969224,-503.83,0.0005178,30,"2025-04-25T01:52:49.224",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926398,1745545969279,-500.0,0.0005178,30,"2025-04-25T01:52:49.279",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926399,1745545969336,-871.91,0.0005178,30,"2025-04-25T01:52:49.336",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926400,1745545969392,-1269.73,0.0005178,30,"2025-04-25T01:52:49.392",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926401,1745545969448,-1618.3,0.0005178,30,"2025-04-25T01:52:49.448",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926402,1745545969502,-1638.07,0.0005178,30,"2025-04-25T01:52:49.502",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926403,1745545969557,-703.28,0.0005178,30,"2025-04-25T01:52:49.557",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926404,1745545969613,-1425.46,0.0005178,30,"2025-04-25T01:52:49.613",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926405,1745545969667,-638.66,0.0005178,30,"2025-04-25T01:52:49.667",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926406,1745545969718,-1729.94,0.0005178,30,"2025-04-25T01:52:49.718",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926407,1745545969767,-500.0,0.0005178,30,"2025-04-25T01:52:49.767",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926408,1745545969815,-561.61,0.0005178,30,"2025-04-25T01:52:49.815",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926409,1745545969864,-950.46,0.0005178,30,"2025-04-25T01:52:49.864",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926410,1745545969913,-500.0,0.0005178,30,"2025-04-25T01:52:49.913",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926411,1745545969962,-1212.18,0.0005178,30,"2025-04-25T01:52:49.962",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926412,1745545970010,-1343.3,0.0005178,30,"2025-04-25T01:52:50.010",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926413,1745545970060,-571.58,0.0005178,30,"2025-04-25T01:52:50.060",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926414,1745545970112,-855.98,0.0005178,30,"2025-04-25T01:52:50.112",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926415,1745545970163,-603.73,0.0005178,30,"2025-04-25T01:52:50.163",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926416,1745545970213,-2120.78,0.0005178,30,"2025-04-25T01:52:50.213",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926417,1745545970264,-1895.22,0.0005178,30,"2025-04-25T01:52:50.264",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926418,1745545970311,-500.0,0.0005178,30,"2025-04-25T01:52:50.311",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926419,1745545970358,-1806.09,0.0005178,30,"2025-04-25T01:52:50.358",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926420,1745545970403,-409.80105793,0.0005178,30,"2025-04-25T01:52:50.403",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926421,1745545970452,-530.66,0.0005178,30,"2025-04-25T01:52:50.452",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926422,1745545970499,-1185.38,0.0005178,30,"2025-04-25T01:52:50.499",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926423,1745545970545,-4344.84,0.0005178,30,"2025-04-25T01:52:50.545",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926424,1745545970588,-1235.46,0.0005178,30,"2025-04-25T01:52:50.588",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926425,1745545970632,-718.37,0.0005178,30,"2025-04-25T01:52:50.632",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926426,1745545970676,-547.91,0.0005178,30,"2025-04-25T01:52:50.676",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926427,1745545970719,-681.27,0.0005178,30,"2025-04-25T01:52:50.719",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926428,1745545970763,-536.61,0.0005178,30,"2025-04-25T01:52:50.763",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926429,1745545970807,-1064.4,0.0005178,30,"2025-04-25T01:52:50.807",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926430,1745545970852,-959.99,0.0005178,30,"2025-04-25T01:52:50.852",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926431,1745545970896,-956.25,0.0005178,30,"2025-04-25T01:52:50.896",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926432,1745545970942,-606.43,0.0005178,30,"2025-04-25T01:52:50.942",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926433,1745545970994,-4110.61,0.0005178,30,"2025-04-25T01:52:50.994",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926434,1745545971046,-755.51,0.0005178,30,"2025-04-25T01:52:51.046",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926435,1745545971098,-500.0,0.0005178,30,"2025-04-25T01:52:51.098",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926436,1745545971151,-1699.47,0.0005178,30,"2025-04-25T01:52:51.151",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926437,1745545971200,-751.49,0.0005178,30,"2025-04-25T01:52:51.200",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926438,1745545971248,-557.16,0.0005178,30,"2025-04-25T01:52:51.248",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926439,1745545971307,-2518.36,0.0005178,30,"2025-04-25T01:52:51.307",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926440,1745545971366,-1672.29,0.0005178,30,"2025-04-25T01:52:51.366",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926441,1745545971428,-533.22807218,0.0005178,30,"2025-04-25T01:52:51.428",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926442,1745545971490,-1749.57,0.0005178,30,"2025-04-25T01:52:51.490",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926443,1745545971550,-637.35,0.0005178,30,"2025-04-25T01:52:51.550",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926444,1745545971610,-500.0,0.0005178,30,"2025-04-25T01:52:51.610",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926445,1745545971674,-1031.46,0.0005178,30,"2025-04-25T01:52:51.674",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926446,1745545971736,-1188.42,0.0005178,30,"2025-04-25T01:52:51.736",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926447,1745545971799,-1886.1,0.0005178,30,"2025-04-25T01:52:51.799",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926448,1745545971861,-500.0,0.0005178,30,"2025-04-25T01:52:51.861",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926449,1745545971922,-565.55,0.0005178,30,"2025-04-25T01:52:51.922",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926450,1745545971983,-1760.17,0.0005178,30,"2025-04-25T01:52:51.983",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926451,1745545972042,-500.0,0.0005178,30,"2025-04-25T01:52:52.042",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926452,1745545972104,-583.6,0.0005178,30,"2025-04-25T01:52:52.104",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926453,1745545972161,-1331.75,0.0005178,30,"2025-04-25T01:52:52.161",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926454,1745545972224,-259.7,0.0005178,30,"2025-04-25T01:52:52.224",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926455,1745545972281,-1291.79,0.0005178,30,"2025-04-25T01:52:52.281",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926456,1745545972339,-1098.22,0.0005178,30,"2025-04-25T01:52:52.339",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926457,1745545972398,-7163.15,0.0005178,30,"2025-04-25T01:52:52.398",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926458,1745545972459,-887.54,0.0005178,30,"2025-04-25T01:52:52.459",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926459,1745545972519,-1248.48,0.0005178,30,"2025-04-25T01:52:52.519",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926460,1745545972577,-500.0,0.0005178,30,"2025-04-25T01:52:52.577",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926461,1745545972637,-1651.06,0.0005178,30,"2025-04-25T01:52:52.637",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926462,1745545972700,-508.52,0.0005178,30,"2025-04-25T01:52:52.700",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926463,1745545972763,-2239.84,0.0005178,30,"2025-04-25T01:52:52.763",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926464,1745545972824,-864.33,0.0005178,30,"2025-04-25T01:52:52.824",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926465,1745545972884,-1001.68,0.0005178,30,"2025-04-25T01:52:52.884",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926466,1745545972942,-632.89,0.0005178,30,"2025-04-25T01:52:52.942",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926467,1745545973002,-505.78,0.0005178,30,"2025-04-25T01:52:53.002",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926468,1745545973058,-1483.77,0.0005178,30,"2025-04-25T01:52:53.058",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926469,1745545973114,-500.0,0.0005178,30,"2025-04-25T01:52:53.114",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926470,1745545973171,-1236.74,0.0005178,30,"2025-04-25T01:52:53.171",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926471,1745545973225,-547.04,0.0005178,30,"2025-04-25T01:52:53.225",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926472,1745545973281,-551.27,0.0005178,30,"2025-04-25T01:52:53.281",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926473,1745545973337,-782.79,0.0005178,30,"2025-04-25T01:52:53.337",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926474,1745545973394,-500.0,0.0005178,30,"2025-04-25T01:52:53.394",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926475,1745545973451,-1416.53,0.0005178,30,"2025-04-25T01:52:53.451",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926476,1745545973511,-894.51,0.0005178,30,"2025-04-25T01:52:53.511",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926477,1745545973578,-500.0,0.0005178,30,"2025-04-25T01:52:53.578",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926478,1745545973642,-1380.06,0.0005178,30,"2025-04-25T01:52:53.642",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926479,1745545973703,-1109.29,0.0005178,30,"2025-04-25T01:52:53.703",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926480,1745545973766,-982.48,0.0005178,30,"2025-04-25T01:52:53.766",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926481,1745545973827,-1800.8,0.0005178,30,"2025-04-25T01:52:53.827",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926482,1745545973885,-612.25,0.0005178,30,"2025-04-25T01:52:53.885",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926483,1745545973940,-884.99,0.0005178,30,"2025-04-25T01:52:53.940",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926484,1745545973994,-18.82451175,0.0005178,30,"2025-04-25T01:52:53.994",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926485,1745545987281,-152.81911867,0.00019899,2,"2025-04-25T01:53:07.281",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926486,1745545987290,-500.0,0.00019899,2,"2025-04-25T01:53:07.290",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926487,1745545987300,-500.0,0.00019899,2,"2025-04-25T01:53:07.300",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926488,1745545987310,-200.0,0.000199,2,"2025-04-25T01:53:07.310",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926489,1745545987320,-3011.6194,0.000199,2,"2025-04-25T01:53:07.320",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926490,1745545987329,-640.746,0.000199,2,"2025-04-25T01:53:07.329",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926491,1745545987339,-12471.1772,0.000199,2,"2025-04-25T01:53:07.339",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926492,1745545987348,-640.43779743,0.00019973,2,"2025-04-25T01:53:07.348",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926493,1745545987358,-67606.88912585,0.0002,2,"2025-04-25T01:53:07.358",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926494,1745545987377,-2044.32547803,0.0002,2,"2025-04-25T01:53:07.377",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926495,1745545987388,-1613.14501938,0.0002,2,"2025-04-25T01:53:07.388",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926496,1745545987399,-2105.15450389,0.0002,2,"2025-04-25T01:53:07.399",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926497,1745545987410,-2190.57097038,0.0002,2,"2025-04-25T01:53:07.410",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926498,1745545987584,-790.54137833,0.0002,2,"2025-04-25T01:53:07.584",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926499,1745545988099,-1600.94212731,0.000199,2,"2025-04-25T01:53:08.099",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926500,1745545988111,-210.14987269,0.000199,2,"2025-04-25T01:53:08.111",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926501,1745545988121,-657.88012731,0.0002,2,"2025-04-25T01:53:08.121",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926502,1745545988132,-1403.58,0.0002,2,"2025-04-25T01:53:08.132",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926503,1745545988171,-754.94554677,0.0002,2,"2025-04-25T01:53:08.171",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926504,1745545988693,-3424.0338709,0.0002,2,"2025-04-25T01:53:08.693",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926505,1745545988706,-8261.93562539,0.0002,2,"2025-04-25T01:53:08.706",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926506,1745545988752,-29917.12361948,0.0002,2,"2025-04-25T01:53:08.752",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926507,1745545988764,-73183.59245758,0.0002,2,"2025-04-25T01:53:08.764",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926508,1745545988775,-665.62327506,0.0002,2,"2025-04-25T01:53:08.775",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926509,1745545988794,-2000.0,0.0002,2,"2025-04-25T01:53:08.794",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926510,1745545988805,-1493.27209043,0.0002,2,"2025-04-25T01:53:08.805",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926511,1745545988833,-3874.38142111,0.0002,2,"2025-04-25T01:53:08.833",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926512,1745545988844,-706.20162191,0.0002,2,"2025-04-25T01:53:08.844",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926513,1745545989159,-1627.05487211,0.0002,2,"2025-04-25T01:53:09.159",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926514,1745545989171,-2509.16923208,0.0002,2,"2025-04-25T01:53:09.171",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926515,1745545989675,-889.04999999,0.0002,2,"2025-04-25T01:53:09.675",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926516,1745545989687,-46592.20210358,0.0002,2,"2025-04-25T01:53:09.687",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926517,1745545989698,-16949.12435452,0.0002,2,"2025-04-25T01:53:09.698",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926518,1745545989712,-1656.90474624,0.0002,2,"2025-04-25T01:53:09.712",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926519,1745545989724,-3991.5756376,0.0002,2,"2025-04-25T01:53:09.724",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926520,1745545989735,-5209.09888455,0.0002,2,"2025-04-25T01:53:09.735",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926521,1745545989746,-5415.68958026,0.0002,2,"2025-04-25T01:53:09.746",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926522,1745545989772,-670.36768769,0.0002,2,"2025-04-25T01:53:09.772",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926523,1745545989803,-2739.98285113,0.0002,2,"2025-04-25T01:53:09.803",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926524,1745545989822,-2638.63418348,0.0002,2,"2025-04-25T01:53:09.822",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926525,1745545989834,-336.88097855,0.0002,2,"2025-04-25T01:53:09.834",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926526,1745545989850,-8796.95412139,0.0002,2,"2025-04-25T01:53:09.850",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926527,1745545989862,-13123.22704644,0.0002,2,"2025-04-25T01:53:09.862",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926528,1745545989873,-938.01,0.0002,2,"2025-04-25T01:53:09.873",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926529,1745545998759,-300.0,0.00019899,2,"2025-04-25T01:53:18.759",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926530,1745546070091,181.04251,0.00037808,120,"2025-04-25T01:54:30.091",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926531,1745546077513,180.04251,0.00037808,120,"2025-04-25T01:54:37.513",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926532,1745546130383,201.28160641,0.00019999,5,"2025-04-25T01:55:30.383",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926533,1745546130685,1418.65461612,0.00019999,5,"2025-04-25T01:55:30.685",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926892,1745546373705,1000.0,0.00037808,60,"2025-04-25T01:59:33.705",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926893,1745546404443,430.38117649,0.00019,2,"2025-04-25T02:00:04.443",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926894,1745546404467,1378.44372311,0.00019,2,"2025-04-25T02:00:04.467",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926957,1745546627873,2406.0,0.000378,60,"2025-04-25T02:03:47.873",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926959,1745546678887,250.0,0.00017,2,"2025-04-25T02:04:38.887",0.0004599,96.91,0.9979367880449912,3270742611.9520073]
[358926978,1745546893888,250.55325785,0.00018977,2,"2025-04-25T02:08:13.888",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927171,1745546967612,217.0,0.00037808,60,"2025-04-25T02:09:27.612",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927179,1745547031805,-200.0,0.00019401,2,"2025-04-25T02:10:31.805",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927180,1745547031815,-200.0,0.00019452,2,"2025-04-25T02:10:31.815",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927181,1745547031824,-11.29548673,0.00019503,2,"2025-04-25T02:10:31.824",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927182,1745547031857,-1188.70451327,0.00019503,2,"2025-04-25T02:10:31.857",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927183,1745547031867,-500.0,0.00019504,2,"2025-04-25T02:10:31.867",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927184,1745547031876,-500.0,0.00019504,2,"2025-04-25T02:10:31.876",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927185,1745547031885,-500.0,0.00019504,2,"2025-04-25T02:10:31.885",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927186,1745547031894,-447.97,0.00019504,2,"2025-04-25T02:10:31.894",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927187,1745547031903,-200.0,0.00019504,2,"2025-04-25T02:10:31.903",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927188,1745547031912,-163.13,0.00019829,2,"2025-04-25T02:10:31.912",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927189,1745547031922,-300.0,0.00019896,2,"2025-04-25T02:10:31.922",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927190,1745547031931,-19497.1524,0.000199,2,"2025-04-25T02:10:31.931",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927191,1745547031940,-1810.07382202,0.000199,2,"2025-04-25T02:10:31.940",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927192,1745547031950,-5176.92858763,0.000199,2,"2025-04-25T02:10:31.950",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927193,1745547031959,-953.19222659,0.000199,2,"2025-04-25T02:10:31.959",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927194,1745547031969,-276.62,0.00019934,2,"2025-04-25T02:10:31.969",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927195,1745547031978,-500.0,0.0001997,3,"2025-04-25T02:10:31.978",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927196,1745547031987,-802.2,0.0001999,3,"2025-04-25T02:10:31.987",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927197,1745547031997,-299.89207983,0.00019999,2,"2025-04-25T02:10:31.997",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927198,1745547032006,-118601.7775211,0.0002,2,"2025-04-25T02:10:32.006",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927199,1745547032018,-671.66373416,0.0002,2,"2025-04-25T02:10:32.018",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927200,1745547032029,-577.35618645,0.0002,2,"2025-04-25T02:10:32.029",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927201,1745547032041,-1015.75784872,0.0002,2,"2025-04-25T02:10:32.041",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927202,1745547032056,-656.48136039,0.0002,2,"2025-04-25T02:10:32.056",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927203,1745547032067,-2306.43100892,0.0002,2,"2025-04-25T02:10:32.067",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927205,1745547032079,-372.60150524,0.0002,2,"2025-04-25T02:10:32.079",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927329,1745547038252,-1200.1771621,0.0002,2,"2025-04-25T02:10:38.252",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927331,1745547038264,-1448.84887121,0.0002,2,"2025-04-25T02:10:38.264",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927332,1745547038282,-6694.7703,0.0002,2,"2025-04-25T02:10:38.282",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927333,1745547038324,-500.0,0.0002,2,"2025-04-25T02:10:38.324",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927340,1745547040264,-1132.38907869,0.0002,2,"2025-04-25T02:10:40.264",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927345,1745547043163,-1039.43336775,0.0002,2,"2025-04-25T02:10:43.163",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927355,1745547045938,-282.78234949,0.0002,2,"2025-04-25T02:10:45.938",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927356,1745547046082,-3951.30870922,0.0002,2,"2025-04-25T02:10:46.082",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927357,1745547046095,-2604.35523149,0.0002,2,"2025-04-25T02:10:46.095",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927379,1745547906282,2119.0,0.00037808,60,"2025-04-25T02:25:06.282",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927381,1745547927332,121.00301904,0.000108,2,"2025-04-25T02:25:27.332",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927382,1745547927357,640.41303917,0.000108,2,"2025-04-25T02:25:27.357",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927383,1745547929518,1359.58696083,0.00011,2,"2025-04-25T02:25:29.518",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927384,1745547929542,2000.0,0.00011,2,"2025-04-25T02:25:29.542",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927385,1745547929568,683.57356119,0.00011,2,"2025-04-25T02:25:29.568",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927391,1745547938253,1316.42643881,9e-05,2,"2025-04-25T02:25:38.253",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927392,1745547938283,19473.77385123,9e-05,2,"2025-04-25T02:25:38.283",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927395,1745547956690,17170.48655282,6.94e-05,2,"2025-04-25T02:25:56.690",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927398,1745547968638,2404.81985011,8e-05,2,"2025-04-25T02:26:08.638",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927400,1745547975550,155.13394,0.00011,4,"2025-04-25T02:26:15.550",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927401,1745547975606,155.13395,0.00016,4,"2025-04-25T02:26:15.606",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927404,1745548022463,2300.0,0.000196,7,"2025-04-25T02:27:02.463",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927405,1745548024884,4700.0,0.000197,7,"2025-04-25T02:27:04.884",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927406,1745548026666,7000.0,0.000198,7,"2025-04-25T02:27:06.666",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927407,1745548028804,9400.0,0.000199,7,"2025-04-25T02:27:08.804",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927408,1745548031667,1682.13095367,0.00015,2,"2025-04-25T02:27:11.667",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927409,1745548035334,2112.70924347,0.00015,2,"2025-04-25T02:27:15.334",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927410,1745548037585,205.0,9.8e-05,2,"2025-04-25T02:27:17.585",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927414,1745548041425,5159.38395133,0.0001305,2,"2025-04-25T02:27:21.425",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927415,1745548073910,4272.77586883,0.00013,2,"2025-04-25T02:27:53.910",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927416,1745548077369,6875.97419851,0.0001,2,"2025-04-25T02:27:57.369",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927418,1745548116212,6329.66280523,0.000149,2,"2025-04-25T02:28:36.212",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927440,1745548122057,489.75567221,0.000154,2,"2025-04-25T02:28:42.057",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927442,1745548123797,212.22377865,0.00028,60,"2025-04-25T02:28:43.797",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927443,1745548123965,7030.64145301,0.00015,5,"2025-04-25T02:28:43.965",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927444,1745548126466,19310.59858988,0.00013368,2,"2025-04-25T02:28:46.466",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927446,1745548127774,152.9153539,0.000189,2,"2025-04-25T02:28:47.774",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927553,1745548160753,500.1771621,0.00037808,60,"2025-04-25T02:29:20.753",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927585,1745548232128,-233.79541322,0.000194,2,"2025-04-25T02:30:32.128",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927586,1745548232139,-200.0,0.00019405,2,"2025-04-25T02:30:32.139",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927587,1745548232152,-250.0,0.00019411,2,"2025-04-25T02:30:32.152",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927588,1745548232163,-200.0,0.00019422,2,"2025-04-25T02:30:32.163",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927589,1745548232172,-200.0,0.00019432,2,"2025-04-25T02:30:32.172",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927590,1745548232183,-425.57,0.00019486,2,"2025-04-25T02:30:32.183",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927591,1745548232192,-2426.17916044,0.00019551,2,"2025-04-25T02:30:32.192",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927592,1745548232209,-3420.79083956,0.00019551,2,"2025-04-25T02:30:32.209",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927593,1745548232220,-252.30774014,0.0001961,2,"2025-04-25T02:30:32.220",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927594,1745548232232,-322.98459677,0.0001961,2,"2025-04-25T02:30:32.232",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927599,1745548232337,-4.31767882,0.0001961,2,"2025-04-25T02:30:32.337",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927601,1745548232347,-163.13,0.00019642,2,"2025-04-25T02:30:32.347",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927603,1745548232357,-935.29104581,0.00019646,2,"2025-04-25T02:30:32.357",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927605,1745548232368,-264.70895419,0.00019646,2,"2025-04-25T02:30:32.368",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927607,1745548232378,-300.0,0.00019725,2,"2025-04-25T02:30:32.378",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927609,1745548232387,-300.0,0.00019725,2,"2025-04-25T02:30:32.387",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927611,1745548232397,-2217.28090918,0.00019726,2,"2025-04-25T02:30:32.397",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927613,1745548232409,-478.31588386,0.00019726,2,"2025-04-25T02:30:32.409",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927615,1745548232421,-7948.20320696,0.00019726,2,"2025-04-25T02:30:32.421",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927617,1745548232431,-2856.34201877,0.0001983,2,"2025-04-25T02:30:32.431",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927619,1745548232441,-898.50488206,0.0001985,2,"2025-04-25T02:30:32.441",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927624,1745548232509,-953.91511794,0.0001985,2,"2025-04-25T02:30:32.509",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927625,1745548232519,-192.64696836,0.000199,3,"2025-04-25T02:30:32.519",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927626,1745548232531,-1201.7678157,0.000199,2,"2025-04-25T02:30:32.531",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927634,1745548238039,-590.84634652,0.00019726,2,"2025-04-25T02:30:38.039",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927635,1745548238050,-17607.77666926,0.000199,2,"2025-04-25T02:30:38.050",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927636,1745548238060,-100040.07092536,0.000199,3,"2025-04-25T02:30:38.060",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927637,1745548238074,-4744.17633973,0.000199,3,"2025-04-25T02:30:38.074",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927638,1745548238083,-1738.28982788,0.000199,2,"2025-04-25T02:30:38.083",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927639,1745548238094,-4659.23572884,0.000199,2,"2025-04-25T02:30:38.094",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927640,1745548238104,-23900.0,0.00019928,2,"2025-04-25T02:30:38.104",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927641,1745548238114,-618.51482666,0.00019962,2,"2025-04-25T02:30:38.114",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927642,1745548238123,-514.0,0.0001997,2,"2025-04-25T02:30:38.123",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927643,1745548238133,-160.82532818,0.0001999,2,"2025-04-25T02:30:38.133",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927644,1745548238145,-26162.53809719,0.0002,2,"2025-04-25T02:30:38.145",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927645,1745548238156,-526051.77310217,0.0002,2,"2025-04-25T02:30:38.156",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927646,1745548238166,-286.05265743,0.0002,2,"2025-04-25T02:30:38.166",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927647,1745548238175,-199.40170093,0.0002,2,"2025-04-25T02:30:38.175",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927648,1745548238186,-185.71598517,0.0002,2,"2025-04-25T02:30:38.186",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927649,1745548238195,-12962.35886537,0.0002,2,"2025-04-25T02:30:38.195",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927650,1745548238204,-755.701,0.0002,2,"2025-04-25T02:30:38.204",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927651,1745548238213,-246.21,0.0002,2,"2025-04-25T02:30:38.213",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927652,1745548238223,-149865.23801951,0.0002,2,"2025-04-25T02:30:38.223",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927653,1745548238236,-1773955.77751799,0.0002,2,"2025-04-25T02:30:38.236",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927654,1745548238245,-37843.97429595,0.0002,2,"2025-04-25T02:30:38.245",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927655,1745548238256,-150.0,0.00020019,7,"2025-04-25T02:30:38.256",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927657,1745548238265,-1272.77983785,0.000201,2,"2025-04-25T02:30:38.265",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927659,1745548238275,-1272.77983761,0.00021072,3,"2025-04-25T02:30:38.275",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927661,1745548238286,-200.0,0.0002118,2,"2025-04-25T02:30:38.286",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927662,1745548238295,-7985.21,0.00021197,2,"2025-04-25T02:30:38.295",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927663,1745548238305,-20698.74,0.00021247,2,"2025-04-25T02:30:38.305",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927665,1745548238315,-250.0,0.00021274,2,"2025-04-25T02:30:38.315",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927666,1745548238325,-200.0,0.0002134,2,"2025-04-25T02:30:38.325",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927667,1745548238335,-250.0,0.0002134,2,"2025-04-25T02:30:38.335",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927672,1745548238535,-250.0,0.0002134,2,"2025-04-25T02:30:38.535",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927673,1745548238549,-200.0,0.0002134,2,"2025-04-25T02:30:38.549",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927674,1745548238559,-500.0,0.00021344,2,"2025-04-25T02:30:38.559",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927675,1745548238568,-2522.44,0.00021358,2,"2025-04-25T02:30:38.568",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927676,1745548238578,-2439.46,0.000214,2,"2025-04-25T02:30:38.578",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927677,1745548238587,-1940.87,0.00021421,2,"2025-04-25T02:30:38.587",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927678,1745548238599,-242.76,0.00021443,2,"2025-04-25T02:30:38.599",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927679,1745548238609,-200.0,0.00021447,2,"2025-04-25T02:30:38.609",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927680,1745548238619,-181.72,0.00021449,2,"2025-04-25T02:30:38.619",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927681,1745548238629,-420.0,0.00021484,2,"2025-04-25T02:30:38.629",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927682,1745548238638,-420.0,0.00021484,2,"2025-04-25T02:30:38.638",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927683,1745548238649,-150.0,0.0002149,2,"2025-04-25T02:30:38.649",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927684,1745548238658,-341.52,0.000215,2,"2025-04-25T02:30:38.658",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927685,1745548238668,-1680.0,0.00021503,2,"2025-04-25T02:30:38.668",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927686,1745548238678,-285.47,0.00021517,2,"2025-04-25T02:30:38.678",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927687,1745548238687,-1000.0,0.00021541,2,"2025-04-25T02:30:38.687",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927688,1745548238697,-15665.93172383,0.00021637,2,"2025-04-25T02:30:38.697",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927689,1745548238707,-425.57,0.0002175,2,"2025-04-25T02:30:38.707",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927690,1745548238716,-299.99,0.00021757,7,"2025-04-25T02:30:38.716",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927691,1745548238726,-3172.84,0.00021757,2,"2025-04-25T02:30:38.726",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927692,1745548238735,-2055.68,0.00021757,2,"2025-04-25T02:30:38.735",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927693,1745548238745,-424.65,0.00022003,2,"2025-04-25T02:30:38.745",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927694,1745548238755,-1272.77983761,0.00022245,3,"2025-04-25T02:30:38.755",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927695,1745548238764,-1738.28982781,0.00022779,2,"2025-04-25T02:30:38.764",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927696,1745548238775,-4659.23572879,0.00022779,2,"2025-04-25T02:30:38.775",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927697,1745548238787,-164.99,0.00022801,2,"2025-04-25T02:30:38.787",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927698,1745548238797,-204.7704457,0.00023,2,"2025-04-25T02:30:38.797",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927699,1745548238806,-308.0,0.000234,2,"2025-04-25T02:30:38.806",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927700,1745548238816,-587.0,0.000234,2,"2025-04-25T02:30:38.816",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927701,1745548238826,-1272.77983761,0.00023417,4,"2025-04-25T02:30:38.826",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927702,1745548238836,-191.0,0.00023536,2,"2025-04-25T02:30:38.836",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927703,1745548238847,-164.99,0.00023741,2,"2025-04-25T02:30:38.847",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927704,1745548238857,-307.56,0.00023836,2,"2025-04-25T02:30:38.857",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927705,1745548238866,-5039.37415625,0.00024,5,"2025-04-25T02:30:38.866",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927706,1745548238876,-425.57,0.00024014,2,"2025-04-25T02:30:38.876",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927707,1745548238886,-1000.0,0.00024234,2,"2025-04-25T02:30:38.886",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927708,1745548238897,-1272.77983761,0.0002459,5,"2025-04-25T02:30:38.897",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927709,1745548238907,-596.54,0.00024658,2,"2025-04-25T02:30:38.907",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927710,1745548238917,-164.99,0.00024682,2,"2025-04-25T02:30:38.917",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927711,1745548238927,-185.69335369,0.00024753,2,"2025-04-25T02:30:38.927",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927712,1745548238937,-192.64696835,0.00024764,7,"2025-04-25T02:30:38.937",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927713,1745548238948,-500.0,0.00024773,2,"2025-04-25T02:30:38.948",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927714,1745548238958,-180.92928946,0.000248,2,"2025-04-25T02:30:38.958",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927715,1745548238967,-594990.44250389,0.000248,3,"2025-04-25T02:30:38.967",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927716,1745548238984,-624.1476786,0.000248,3,"2025-04-25T02:30:38.984",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927717,1745548239010,-3876.36120751,0.000248,3,"2025-04-25T02:30:39.010",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927718,1745548239019,-9037.65836358,0.00024864,2,"2025-04-25T02:30:39.019",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927719,1745548239029,-256.35136942,0.00024873,2,"2025-04-25T02:30:39.029",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927720,1745548239039,-582.63129289,0.00025,2,"2025-04-25T02:30:39.039",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927721,1745548239049,-1882.95251996,0.00025,7,"2025-04-25T02:30:39.049",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927722,1745548239059,-158.0,0.00025488,2,"2025-04-25T02:30:39.059",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927723,1745548239070,-164.99,0.00025623,2,"2025-04-25T02:30:39.070",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927724,1745548239084,-1738.28982781,0.00025657,2,"2025-04-25T02:30:39.084",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927725,1745548239094,-4659.23572879,0.00025657,2,"2025-04-25T02:30:39.094",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927726,1745548239104,-1272.77983761,0.00025762,6,"2025-04-25T02:30:39.104",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927727,1745548239116,-499.84914937,0.0002578,2,"2025-04-25T02:30:39.116",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927728,1745548239125,-425.57,0.00026278,2,"2025-04-25T02:30:39.125",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927729,1745548239135,-164.99,0.00026564,2,"2025-04-25T02:30:39.135",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927730,1745548239146,-1000.0,0.00026926,2,"2025-04-25T02:30:39.146",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927731,1745548239157,-1272.77983761,0.00026934,7,"2025-04-25T02:30:39.157",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927732,1745548239168,-509.65,0.00027425,30,"2025-04-25T02:30:39.168",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927733,1745548239178,-249.62769753,0.0002799,2,"2025-04-25T02:30:39.178",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927734,1745548239187,-1272.77983761,0.00028107,7,"2025-04-25T02:30:39.187",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927735,1745548239196,-1070.0,0.00028535,5,"2025-04-25T02:30:39.196",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927736,1745548239206,-1738.28982781,0.00028536,2,"2025-04-25T02:30:39.206",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927737,1745548239215,-4659.23572879,0.00028536,2,"2025-04-25T02:30:39.215",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927738,1745548239225,-425.57,0.00028542,2,"2025-04-25T02:30:39.225",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927739,1745548239235,-5033.76303532,0.00029,2,"2025-04-25T02:30:39.235",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927740,1745548239244,-1272.77983761,0.00029279,8,"2025-04-25T02:30:39.244",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927741,1745548239253,-1000.0,0.00029619,2,"2025-04-25T02:30:39.253",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927742,1745548239263,-2000.0,0.00029927,4,"2025-04-25T02:30:39.263",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927743,1745548239273,-191.74680107,0.0003,5,"2025-04-25T02:30:39.273",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927744,1745548239283,-1000.0,0.00030252,5,"2025-04-25T02:30:39.283",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927745,1745548239293,-1272.77983761,0.00030452,9,"2025-04-25T02:30:39.293",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927746,1745548239303,-425.57,0.00030806,2,"2025-04-25T02:30:39.303",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927747,1745548239313,-180.92928943,0.00031246,2,"2025-04-25T02:30:39.313",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927748,1745548239324,-1738.28982781,0.00031415,2,"2025-04-25T02:30:39.324",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927749,1745548239334,-4659.23572879,0.00031415,2,"2025-04-25T02:30:39.334",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927750,1745548239344,-1561.0,0.00031561,2,"2025-04-25T02:30:39.344",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927751,1745548239354,-1272.77983761,0.00031624,10,"2025-04-25T02:30:39.354",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927752,1745548239364,-478.88,0.00032,2,"2025-04-25T02:30:39.364",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927753,1745548239374,-1000.0,0.00032312,2,"2025-04-25T02:30:39.374",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927754,1745548239383,-1024.56,0.000324,7,"2025-04-25T02:30:39.383",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927755,1745548239393,-5858.382,0.00032733,2,"2025-04-25T02:30:39.393",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927756,1745548239402,-877.0,0.00032733,2,"2025-04-25T02:30:39.402",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927757,1745548239412,-799.0,0.00032733,2,"2025-04-25T02:30:39.412",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927758,1745548239422,-1272.77983761,0.00032797,10,"2025-04-25T02:30:39.422",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927759,1745548239432,-150.47,0.00032877,2,"2025-04-25T02:30:39.432",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927760,1745548239442,-2000.0,0.00032934,4,"2025-04-25T02:30:39.442",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927761,1745548239453,-425.57,0.0003307,2,"2025-04-25T02:30:39.453",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927762,1745548239463,-1272.77983761,0.00033969,11,"2025-04-25T02:30:39.463",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927763,1745548239472,-150.47,0.00033973,2,"2025-04-25T02:30:39.472",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927764,1745548239487,-478.89,0.00034,2,"2025-04-25T02:30:39.487",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927765,1745548239497,-1738.28982781,0.00034293,2,"2025-04-25T02:30:39.497",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927766,1745548239506,-4659.23572879,0.00034293,2,"2025-04-25T02:30:39.506",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927767,1745548239517,-150.0,0.00034548,10,"2025-04-25T02:30:39.517",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927768,1745548239527,-26220.24136479,0.0003489,14,"2025-04-25T02:30:39.527",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927769,1745548239539,-150.47,0.00035068,2,"2025-04-25T02:30:39.539",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927770,1745548239548,-307.56,0.00035068,2,"2025-04-25T02:30:39.548",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927771,1745548239558,-1272.77983761,0.00035141,12,"2025-04-25T02:30:39.558",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927772,1745548239568,-425.57,0.00035334,2,"2025-04-25T02:30:39.568",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927773,1745548239578,-877.0,0.00035733,2,"2025-04-25T02:30:39.578",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927774,1745548239589,-796.0,0.00035733,2,"2025-04-25T02:30:39.589",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927775,1745548239599,-2000.0,0.00035941,4,"2025-04-25T02:30:39.599",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927776,1745548239609,-478.88034816,0.00036,2,"2025-04-25T02:30:39.609",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927777,1745548239619,-509.65,0.00036139,30,"2025-04-25T02:30:39.619",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927778,1745548239628,-150.47,0.00036164,2,"2025-04-25T02:30:39.628",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927779,1745548239638,-1272.77983761,0.00036314,13,"2025-04-25T02:30:39.638",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927780,1745548239650,-12178.30601921,0.000366,7,"2025-04-25T02:30:39.650",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927781,1745548239660,-1819.0,0.000368,5,"2025-04-25T02:30:39.660",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927782,1745548239671,-1738.28982781,0.00037172,2,"2025-04-25T02:30:39.671",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927783,1745548239680,-4659.23572879,0.00037172,2,"2025-04-25T02:30:39.680",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927784,1745548239690,-150.47,0.0003726,2,"2025-04-25T02:30:39.690",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927785,1745548239700,-1272.77983761,0.00037486,13,"2025-04-25T02:30:39.700",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927786,1745548239710,-425.57,0.00037598,2,"2025-04-25T02:30:39.710",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927787,1745548239721,-200.31181895,0.00037619,4,"2025-04-25T02:30:39.721",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927788,1745548239731,-180.92928943,0.00037692,10,"2025-04-25T02:30:39.731",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927789,1745548239741,-135289.5094253,0.000378,2,"2025-04-25T02:30:39.741",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927790,1745548239750,-150.47,0.00038356,2,"2025-04-25T02:30:39.750",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927791,1745548239759,-2713.58,0.000384,14,"2025-04-25T02:30:39.759",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927792,1745548239769,-296.29,0.000384,14,"2025-04-25T02:30:39.769",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927793,1745548239780,-152.0,0.00038588,3,"2025-04-25T02:30:39.780",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927794,1745548239789,-1272.77983761,0.00038659,14,"2025-04-25T02:30:39.789",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927795,1745548239799,-877.0,0.00038733,2,"2025-04-25T02:30:39.799",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927796,1745548239808,-796.0,0.00038733,2,"2025-04-25T02:30:39.808",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927797,1745548239818,-2000.0,0.00038949,8,"2025-04-25T02:30:39.818",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927798,1745548239828,-358.8,0.00039,58,"2025-04-25T02:30:39.828",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927799,1745548239838,-358.799999,0.00039,58,"2025-04-25T02:30:39.838",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927800,1745548239850,-166.2466192,0.00039,120,"2025-04-25T02:30:39.850",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927801,1745548239859,-152.0,0.00039278,4,"2025-04-25T02:30:39.859",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927802,1745548239870,-150.47,0.00039452,2,"2025-04-25T02:30:39.870",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927803,1745548239879,-211.02258381,0.00039726,15,"2025-04-25T02:30:39.879",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927804,1745548239889,-1272.77983761,0.00039831,15,"2025-04-25T02:30:39.889",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927805,1745548239900,-425.57,0.00039861,2,"2025-04-25T02:30:39.900",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927806,1745548239910,-152.0,0.00039969,5,"2025-04-25T02:30:39.910",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927807,1745548239920,-599.1006817,0.0004,4,"2025-04-25T02:30:39.920",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927808,1745548239930,-200.0,0.0004,61,"2025-04-25T02:30:39.930",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927809,1745548239940,-200.0,0.0004,61,"2025-04-25T02:30:39.940",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927810,1745548239950,-157.68,0.0004,30,"2025-04-25T02:30:39.950",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927811,1745548239960,-1738.28982781,0.00040051,15,"2025-04-25T02:30:39.960",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927812,1745548239970,-4659.23572879,0.00040051,15,"2025-04-25T02:30:39.970",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927813,1745548239979,-1626.60072045,0.000401,2,"2025-04-25T02:30:39.979",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927814,1745548239989,-68732.30022426,0.0004013,2,"2025-04-25T02:30:39.989",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927818,1745548240433,-24447.88,0.00019405,2,"2025-04-25T02:30:40.433",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358927819,1745548240444,-206788.30398015,0.0004013,2,"2025-04-25T02:30:40.444",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358928024,1745548246008,-151.0,0.0003571,2,"2025-04-25T02:30:46.008",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358928025,1745548246018,-963.0,0.00037619,5,"2025-04-25T02:30:46.018",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358928026,1745548246027,-3907.13508736,0.0004013,2,"2025-04-25T02:30:46.027",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358928027,1745548246038,-1504.72459561,0.0004013,2,"2025-04-25T02:30:46.038",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358928028,1745548246178,-4358.36776089,0.0004013,2,"2025-04-25T02:30:46.178",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358928116,1745548320431,500.0,0.00037808,60,"2025-04-25T02:32:00.431",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358928117,1745548321058,200.0,0.0002475,117,"2025-04-25T02:32:01.058",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358928118,1745548321117,200.0,0.0002765,117,"2025-04-25T02:32:01.117",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358928119,1745548321206,200.0,0.0003186,117,"2025-04-25T02:32:01.206",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358928128,1745548441518,200.0,0.0002475,117,"2025-04-25T02:34:01.518",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358928129,1745548441590,200.0,0.00023625,117,"2025-04-25T02:34:01.590",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358928130,1745548441678,200.0,0.00030755,117,"2025-04-25T02:34:01.678",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358928131,1745548481143,250.0,0.00017,2,"2025-04-25T02:34:41.143",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358928132,1745548482209,300.0,0.00019,2,"2025-04-25T02:34:42.209",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358928153,1745549432160,-299.51692814,0.0002,2,"2025-04-25T02:50:32.160",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358928154,1745549432213,-1866.60474,0.0002,2,"2025-04-25T02:50:32.213",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358928321,1745549446160,-2833.87833186,0.0002,2,"2025-04-25T02:50:46.160",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358928322,1745549446170,-200.0,0.00020038,2,"2025-04-25T02:50:46.170",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358928323,1745549446179,-200.0,0.00020075,2,"2025-04-25T02:50:46.179",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358928324,1745549446188,-200.0,0.0002036,2,"2025-04-25T02:50:46.188",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358928325,1745549446199,-350.0,0.00021,2,"2025-04-25T02:50:46.199",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358928326,1745549446209,-200.0,0.00022,2,"2025-04-25T02:50:46.209",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358928327,1745549446218,-200.0,0.00022,2,"2025-04-25T02:50:46.218",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358928328,1745549446227,-204.91,0.000225,2,"2025-04-25T02:50:46.227",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358928329,1745549446237,-299.99,0.00023176,7,"2025-04-25T02:50:46.237",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358928330,1745549446247,-250.0,0.0002475,2,"2025-04-25T02:50:46.247",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358928331,1745549446256,-1132.51000117,0.000274,2,"2025-04-25T02:50:46.256",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358928332,1745549446266,-4432.50490303,0.000274,2,"2025-04-25T02:50:46.266",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358928333,1745549446282,-3128.97165648,0.000274,2,"2025-04-25T02:50:46.282",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358928334,1745549446301,-552.70344049,0.000274,2,"2025-04-25T02:50:46.301",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358928335,1745549446311,-415.38247835,0.00030928,30,"2025-04-25T02:50:46.311",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358928336,1745549446321,-614.74,0.000328,7,"2025-04-25T02:50:46.321",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358928337,1745549446330,-5101.58814236,0.00033362,2,"2025-04-25T02:50:46.330",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358928338,1745549446356,-11788.8873978,0.00033362,2,"2025-04-25T02:50:46.356",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358928339,1745549446539,-931.5518272,0.00033362,2,"2025-04-25T02:50:46.539",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358928442,1745549478620,173.04624,0.00037,60,"2025-04-25T02:51:18.620",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358928443,1745549503169,158.5,0.00037,60,"2025-04-25T02:51:43.169",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358928444,1745549521229,200.0,0.00035397,117,"2025-04-25T02:52:01.229",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358928445,1745549521311,200.0,0.00032771,117,"2025-04-25T02:52:01.311",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358928446,1745549521384,200.0,0.00033561,117,"2025-04-25T02:52:01.384",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358928447,1745549557279,2163.8544191,0.00037,60,"2025-04-25T02:52:37.279",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358928449,1745549641172,200.0,0.000297,117,"2025-04-25T02:54:01.172",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358928450,1745549641232,200.0,0.0002959,117,"2025-04-25T02:54:01.232",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358928451,1745549641289,200.0,0.00032089,117,"2025-04-25T02:54:01.289",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358928455,1745549761570,200.0,0.000297,117,"2025-04-25T02:56:01.570",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358928456,1745549761645,200.0,0.0002959,117,"2025-04-25T02:56:01.645",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358928457,1745549761728,200.0,0.00032169,117,"2025-04-25T02:56:01.728",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358928463,1745549882230,200.0,0.000297,117,"2025-04-25T02:58:02.230",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358928464,1745549882299,200.0,0.0002959,117,"2025-04-25T02:58:02.299",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358928465,1745549882379,200.0,0.0003213,117,"2025-04-25T02:58:02.379",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358928470,1745550003810,200.0,0.000297,117,"2025-04-25T03:00:03.810",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358928471,1745550003850,200.0,0.0002959,117,"2025-04-25T03:00:03.850",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358928472,1745550003929,200.0,0.0003213,117,"2025-04-25T03:00:03.929",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358928473,1745550008309,151.61911635,0.00035651,60,"2025-04-25T03:00:08.309",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358928475,1745550018264,151.61911635,0.00036475,60,"2025-04-25T03:00:18.264",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358928477,1745550029473,151.61911635,0.00037298,60,"2025-04-25T03:00:29.473",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358928479,1745550121535,200.0,0.000297,117,"2025-04-25T03:02:01.535",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358928480,1745550121691,200.0,0.00028945,117,"2025-04-25T03:02:01.691",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358928481,1745550121770,200.0,0.00031358,117,"2025-04-25T03:02:01.770",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358928483,1745550241516,200.0,0.000297,117,"2025-04-25T03:04:01.516",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358928484,1745550241663,200.0,0.00028945,117,"2025-04-25T03:04:01.663",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358928485,1745550241733,200.0,0.00031005,117,"2025-04-25T03:04:01.733",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358928486,1745550270355,500.0,0.000378,60,"2025-04-25T03:04:30.355",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358928487,1745550285554,250.0,0.00017,2,"2025-04-25T03:04:45.554",0.0004599,91.7,0.9920879676205282,3292849328.619875]
[358928488,1745550361549,200.0,0.000297,117,"2025-04-25T03:06:01.549",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928489,1745550361612,200.0,0.00028945,117,"2025-04-25T03:06:01.612",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928490,1745550361701,200.0,0.00030607,117,"2025-04-25T03:06:01.701",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928491,1745550482501,200.0,0.000297,117,"2025-04-25T03:08:02.501",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928492,1745550482588,200.0,0.00028945,117,"2025-04-25T03:08:02.588",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928493,1745550482657,200.0,0.00030747,117,"2025-04-25T03:08:02.657",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928536,1745550602229,200.0,0.000297,117,"2025-04-25T03:10:02.229",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928537,1745550602339,200.0,0.00028895,117,"2025-04-25T03:10:02.339",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928538,1745550602452,200.0,0.00030867,117,"2025-04-25T03:10:02.452",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928544,1745550631403,-150.0,0.00027,2,"2025-04-25T03:10:31.403",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928545,1745550631413,-467.4223,0.0003079,2,"2025-04-25T03:10:31.413",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928546,1745550631423,-232.0,0.00030889,2,"2025-04-25T03:10:31.423",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928547,1745550631433,-122.41670383,0.0003089,2,"2025-04-25T03:10:31.433",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928548,1745550631448,-27642.44984749,0.0003089,2,"2025-04-25T03:10:31.448",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928549,1745550631458,-758.09558178,0.00032777,2,"2025-04-25T03:10:31.458",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928550,1745550631468,-5013.55,0.00032877,4,"2025-04-25T03:10:31.468",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928551,1745550631478,-509.11193516,0.000329,10,"2025-04-25T03:10:31.478",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928552,1745550631489,-159.87119132,0.00033361,2,"2025-04-25T03:10:31.489",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928553,1745550631498,-607.265,0.00033386,2,"2025-04-25T03:10:31.498",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928554,1745550631508,-509.11193504,0.00033624,11,"2025-04-25T03:10:31.508",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928555,1745550631519,-13300.84341036,0.00034199,2,"2025-04-25T03:10:31.519",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928556,1745550631529,-368.84,0.000342,7,"2025-04-25T03:10:31.529",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928557,1745550631539,-158.41079938,0.00034256,2,"2025-04-25T03:10:31.539",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928558,1745550631549,-796.0,0.00034266,2,"2025-04-25T03:10:31.549",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928559,1745550631559,-199.42164111,0.00034266,2,"2025-04-25T03:10:31.559",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928560,1745550631569,-509.11193504,0.00034348,11,"2025-04-25T03:10:31.569",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928561,1745550631579,-509.11193504,0.00035072,12,"2025-04-25T03:10:31.579",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928562,1745550631589,-5716.24362442,0.00035586,2,"2025-04-25T03:10:31.589",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928563,1745550631599,-509.11193504,0.00035797,12,"2025-04-25T03:10:31.599",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928564,1745550631608,-509.11193504,0.00036521,13,"2025-04-25T03:10:31.608",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928565,1745550631618,-212.78,0.00036809,2,"2025-04-25T03:10:31.618",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928566,1745550631628,-500.0,0.00036941,3,"2025-04-25T03:10:31.628",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928567,1745550631639,-3951.76273675,0.00036954,2,"2025-04-25T03:10:31.639",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928568,1745550631649,-1000.0,0.00037028,2,"2025-04-25T03:10:31.649",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928569,1745550631658,-150.0,0.00037042,2,"2025-04-25T03:10:31.658",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928570,1745550631668,-23900.0,0.00037043,2,"2025-04-25T03:10:31.668",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928571,1745550631677,-509.11193504,0.00037245,13,"2025-04-25T03:10:31.677",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928572,1745550631687,-150.47,0.00037293,2,"2025-04-25T03:10:31.687",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928573,1745550631698,-205.04,0.00037395,2,"2025-04-25T03:10:31.698",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928574,1745550631707,-150.0,0.00037761,7,"2025-04-25T03:10:31.707",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928575,1745550631717,-3534.00125652,0.00037825,2,"2025-04-25T03:10:31.717",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928577,1745550631727,-509.11193504,0.00037969,14,"2025-04-25T03:10:31.727",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928579,1745550631736,-424.7,0.00037982,30,"2025-04-25T03:10:31.736",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928581,1745550631746,-555.0,0.000381,7,"2025-04-25T03:10:31.746",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928583,1745550631756,-155.28,0.00038298,2,"2025-04-25T03:10:31.756",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928585,1745550631766,-187.56891037,0.00038356,2,"2025-04-25T03:10:31.766",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928587,1745550631776,-4853.42523392,0.00038469,2,"2025-04-25T03:10:31.776",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928590,1745550631786,-152.0,0.00038588,3,"2025-04-25T03:10:31.786",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928592,1745550631796,-509.11193504,0.00038693,14,"2025-04-25T03:10:31.796",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928594,1745550631807,-358.799999,0.00039,58,"2025-04-25T03:10:31.807",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928596,1745550631817,-2017.88,0.00039,2,"2025-04-25T03:10:31.817",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928598,1745550631827,-358.8,0.00039,58,"2025-04-25T03:10:31.827",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928600,1745550631837,-641.175,0.00039,53,"2025-04-25T03:10:31.837",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928602,1745550631846,-212.78,0.00039073,2,"2025-04-25T03:10:31.846",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928604,1745550631856,-152.0,0.00039278,4,"2025-04-25T03:10:31.856",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928606,1745550631865,-509.11193504,0.00039417,15,"2025-04-25T03:10:31.865",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928608,1745550631874,-150.47,0.00039659,2,"2025-04-25T03:10:31.874",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928610,1745550631883,-26730.59,0.0003988,120,"2025-04-25T03:10:31.883",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928612,1745550631892,-190.7113067,0.0003988,2,"2025-04-25T03:10:31.892",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928614,1745550631901,-152.0,0.00039969,5,"2025-04-25T03:10:31.901",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928616,1745550631911,-200.0,0.0004,61,"2025-04-25T03:10:31.911",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928618,1745550631921,-200.0,0.0004,61,"2025-04-25T03:10:31.921",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928620,1745550631931,-157.68,0.0004,30,"2025-04-25T03:10:31.931",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928622,1745550631941,-502.0,0.0004,120,"2025-04-25T03:10:31.941",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928624,1745550631952,-300.0,0.0004,2,"2025-04-25T03:10:31.952",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928626,1745550631962,-1000.0,0.0004002,2,"2025-04-25T03:10:31.962",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928628,1745550631971,-17313.1009,0.0004002,2,"2025-04-25T03:10:31.971",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928630,1745550631981,-1000.0,0.0004002,2,"2025-04-25T03:10:31.981",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928632,1745550631990,-2500.0,0.0004002,2,"2025-04-25T03:10:31.990",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928634,1745550632000,-5421.64105579,0.00040021,2,"2025-04-25T03:10:32.000",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928636,1745550632010,-931.84714583,0.0004003,15,"2025-04-25T03:10:32.010",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928638,1745550632020,-556.769,0.0004003,2,"2025-04-25T03:10:32.020",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928640,1745550632031,-207.4,0.00040051,15,"2025-04-25T03:10:32.031",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928642,1745550632040,-215.0738,0.00040051,15,"2025-04-25T03:10:32.040",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928644,1745550632049,-223.0315306,0.00040051,15,"2025-04-25T03:10:32.049",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928646,1745550632059,-231.28369723,0.00040051,15,"2025-04-25T03:10:32.059",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928648,1745550632069,-239.84119403,0.00040051,15,"2025-04-25T03:10:32.069",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928650,1745550632078,-248.71531821,0.00040051,15,"2025-04-25T03:10:32.078",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928652,1745550632088,-257.91778498,0.00040051,15,"2025-04-25T03:10:32.088",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928654,1745550632098,-267.46074303,0.00040051,15,"2025-04-25T03:10:32.098",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928656,1745550632109,-277.35679052,0.00040051,15,"2025-04-25T03:10:32.109",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928658,1745550632119,-287.61899177,0.00040051,15,"2025-04-25T03:10:32.119",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928660,1745550632129,-298.26089446,0.00040051,15,"2025-04-25T03:10:32.129",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928662,1745550632139,-309.29654756,0.00040051,15,"2025-04-25T03:10:32.139",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928664,1745550632149,-320.74051982,0.00040051,15,"2025-04-25T03:10:32.149",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928666,1745550632158,-332.60791905,0.00040051,15,"2025-04-25T03:10:32.158",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928667,1745550632168,-344.91441206,0.00040051,15,"2025-04-25T03:10:32.168",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928669,1745550632178,-357.6762453,0.00040051,15,"2025-04-25T03:10:32.178",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928671,1745550632187,-370.91026638,0.00040051,15,"2025-04-25T03:10:32.187",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928673,1745550632196,-384.63394623,0.00040051,15,"2025-04-25T03:10:32.196",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928675,1745550632205,-398.86540225,0.00040051,15,"2025-04-25T03:10:32.205",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928677,1745550632215,-19562.01100526,0.0004011,3,"2025-04-25T03:10:32.215",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928817,1745550639817,-500.0,0.00036977,2,"2025-04-25T03:10:39.817",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928818,1745550639828,-4621.30040784,0.0004011,3,"2025-04-25T03:10:39.828",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928819,1745550639839,-1376.3926621,0.0004012,2,"2025-04-25T03:10:39.839",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928820,1745550639849,-13403.4820282,0.0004012,2,"2025-04-25T03:10:39.849",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928821,1745550639859,-7470.4208101,0.0004012,2,"2025-04-25T03:10:39.859",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928822,1745550639868,-18930.2583867,0.0004012,2,"2025-04-25T03:10:39.868",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928823,1745550639878,-4323.2255251,0.0004012,2,"2025-04-25T03:10:39.878",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928824,1745550639889,-72549.9342393,0.0004012,3,"2025-04-25T03:10:39.889",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928825,1745550639899,-83613.28992081,0.0004013,2,"2025-04-25T03:10:39.899",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928826,1745550639920,-6000.0,0.0004013,2,"2025-04-25T03:10:39.920",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928827,1745550639932,-581.34790231,0.0004013,2,"2025-04-25T03:10:39.932",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928838,1745550642672,-151.0,0.00034022,2,"2025-04-25T03:10:42.672",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928839,1745550642681,-9149.00000011,0.0004013,2,"2025-04-25T03:10:42.681",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928873,1745550645348,-3177.5994,0.0004002,2,"2025-04-25T03:10:45.348",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928874,1745550645358,-3396.27684298,0.0004013,2,"2025-04-25T03:10:45.358",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928875,1745550645371,-19504.89125468,0.0004013,2,"2025-04-25T03:10:45.371",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928876,1745550645383,-16799.19462384,0.00040138,3,"2025-04-25T03:10:45.383",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928877,1745550645403,-1859.1,0.00040138,3,"2025-04-25T03:10:45.403",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928878,1745550645564,-3526.8602536,0.00040138,3,"2025-04-25T03:10:45.564",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928879,1745550645580,-930.0,0.00040138,3,"2025-04-25T03:10:45.580",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928880,1745550645615,-1005.34508347,0.00040138,3,"2025-04-25T03:10:45.615",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928881,1745550645724,-62.81145219,0.00040138,3,"2025-04-25T03:10:45.724",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928882,1745550645735,-8030.774898,0.00040259,2,"2025-04-25T03:10:45.735",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928887,1745550645817,-930.0,0.00040259,2,"2025-04-25T03:10:45.817",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928894,1745550720862,200.0,0.000352,117,"2025-04-25T03:12:00.862",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928895,1745550720999,200.0,0.00032604,117,"2025-04-25T03:12:00.999",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928896,1745550721223,200.0,0.00033209,117,"2025-04-25T03:12:01.223",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928897,1745550841562,200.0,0.000352,117,"2025-04-25T03:14:01.562",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928898,1745550841634,200.0,0.00032815,117,"2025-04-25T03:14:01.634",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928899,1745550841663,200.0,0.00034915,117,"2025-04-25T03:14:01.663",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928900,1745550910340,308.89580309,0.00037808,60,"2025-04-25T03:15:10.340",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928901,1745550961555,200.0,0.000352,117,"2025-04-25T03:16:01.555",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928902,1745550961616,200.0,0.000336,117,"2025-04-25T03:16:01.616",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928903,1745550961675,200.0,0.00035904,117,"2025-04-25T03:16:01.675",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928904,1745551081428,200.0,0.000352,117,"2025-04-25T03:18:01.428",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928905,1745551081530,200.0,0.00032846,117,"2025-04-25T03:18:01.530",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928906,1745551081617,200.0,0.00034927,117,"2025-04-25T03:18:01.617",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928909,1745551202093,200.0,0.000352,117,"2025-04-25T03:20:02.093",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928910,1745551202145,200.0,0.000336,117,"2025-04-25T03:20:02.145",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928911,1745551202220,200.0,0.00035904,117,"2025-04-25T03:20:02.220",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928912,1745551322038,200.0,0.000352,117,"2025-04-25T03:22:02.038",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928913,1745551322083,200.0,0.000336,117,"2025-04-25T03:22:02.083",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928914,1745551322171,200.0,0.0003586,117,"2025-04-25T03:22:02.171",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928916,1745551441416,200.0,0.000352,117,"2025-04-25T03:24:01.416",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928917,1745551441481,200.0,0.000336,117,"2025-04-25T03:24:01.481",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928918,1745551441553,200.0,0.0003586,117,"2025-04-25T03:24:01.553",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928924,1745551561328,200.0,0.00022,117,"2025-04-25T03:26:01.328",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928925,1745551561409,200.0,0.0002595,117,"2025-04-25T03:26:01.409",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928926,1745551561477,200.0,0.00029974,117,"2025-04-25T03:26:01.477",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928927,1745551625150,1100.0,0.000196,7,"2025-04-25T03:27:05.150",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928928,1745551627264,2300.0,0.000197,7,"2025-04-25T03:27:07.264",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928931,1745551629464,3500.0,0.000198,7,"2025-04-25T03:27:09.464",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928932,1745551632723,4700.0,0.000199,7,"2025-04-25T03:27:12.723",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928938,1745551708892,242.76,0.00031769,120,"2025-04-25T03:28:28.892",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928939,1745551720093,150.0,0.00028,60,"2025-04-25T03:28:40.093",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928965,1745551831576,-1200.0,0.00019999,2,"2025-04-25T03:30:31.576",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928966,1745551831586,-135.71801055,0.00019999,2,"2025-04-25T03:30:31.586",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928967,1745551831632,-164.28198945,0.00019999,2,"2025-04-25T03:30:31.632",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358928968,1745551831641,-165.48187706,0.0002,2,"2025-04-25T03:30:31.641",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929044,1745551837556,-19566.20887671,0.0002,2,"2025-04-25T03:30:37.556",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929045,1745551837567,-200.0,0.0002,2,"2025-04-25T03:30:37.567",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929046,1745551837577,-200.0,0.0002,2,"2025-04-25T03:30:37.577",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929047,1745551837587,-697272.67663232,0.0002,2,"2025-04-25T03:30:37.587",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929048,1745551837599,-2494318.525,0.0002,2,"2025-04-25T03:30:37.599",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929049,1745551837611,-23576.7994,0.0002,2,"2025-04-25T03:30:37.611",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929050,1745551837623,-11025.91994,0.0002,2,"2025-04-25T03:30:37.623",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929051,1745551837636,-14331.20000001,0.0002,2,"2025-04-25T03:30:37.636",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929052,1745551837668,-1700.3237879,0.0002,2,"2025-04-25T03:30:37.668",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929053,1745551837680,-2035.765428,0.0002,2,"2025-04-25T03:30:37.680",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929054,1745551837693,-2172.528378,0.0002,2,"2025-04-25T03:30:37.693",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929055,1745551837704,-2052.2052,0.0002,2,"2025-04-25T03:30:37.704",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929056,1745551837716,-2063.57616,0.0002,2,"2025-04-25T03:30:37.716",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929138,1745551840454,-636.26188603,0.0002,2,"2025-04-25T03:30:40.454",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929139,1745551840627,-227516.89853201,0.0002,2,"2025-04-25T03:30:40.627",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929140,1745551840636,-43433.30310685,0.0002,2,"2025-04-25T03:30:40.636",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929157,1745551842605,-9358.58571097,0.0002,2,"2025-04-25T03:30:42.605",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929188,1745551845921,-5444.76606561,0.0002,2,"2025-04-25T03:30:45.921",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929189,1745551845932,-3851.27602168,0.0002,2,"2025-04-25T03:30:45.932",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929190,1745551845944,-3286.6366773,0.0002,2,"2025-04-25T03:30:45.944",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929191,1745551846030,-6475.91768169,0.0002,2,"2025-04-25T03:30:46.030",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929192,1745551846043,-28856.89699659,0.0002,2,"2025-04-25T03:30:46.043",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929193,1745551846055,-20386.52753663,0.0002,2,"2025-04-25T03:30:46.055",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929275,1745551902775,1001.7,0.00037808,60,"2025-04-25T03:31:42.775",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929298,1745553037697,-866.847,0.000196,2,"2025-04-25T03:50:37.697",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929299,1745553037708,-169.33968445,0.000196,2,"2025-04-25T03:50:37.708",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929300,1745553037717,-200.0,0.00019624,2,"2025-04-25T03:50:37.717",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929301,1745553037726,-200.0,0.00019649,2,"2025-04-25T03:50:37.726",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929302,1745553037735,-200.0,0.00019741,2,"2025-04-25T03:50:37.735",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929303,1745553037744,-1325.0604516,0.000199,2,"2025-04-25T03:50:37.744",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929304,1745553037753,-551.43864122,0.000199,2,"2025-04-25T03:50:37.753",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929305,1745553037763,-300.0,0.00019998,2,"2025-04-25T03:50:37.763",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929306,1745553037772,-300.0,0.00019999,2,"2025-04-25T03:50:37.772",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929307,1745553037782,-1200.0,0.00019999,2,"2025-04-25T03:50:37.782",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929308,1745553037791,-559978.58999977,0.0002,2,"2025-04-25T03:50:37.791",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929309,1745553037801,-185.71598517,0.0002,2,"2025-04-25T03:50:37.801",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929310,1745553037810,-222.4885789,0.0002,2,"2025-04-25T03:50:37.810",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929311,1745553037819,-192.64696835,0.00020174,4,"2025-04-25T03:50:37.819",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929312,1745553037828,-551.53792982,0.000209,3,"2025-04-25T03:50:37.828",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929313,1745553037837,-234.06,0.00021049,2,"2025-04-25T03:50:37.837",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929314,1745553037847,-200.0,0.0002156,2,"2025-04-25T03:50:37.847",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929315,1745553037856,-200.0,0.0002156,2,"2025-04-25T03:50:37.856",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929316,1745553037866,-200.0,0.00021689,2,"2025-04-25T03:50:37.866",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929317,1745553037875,-2440.83,0.0002176,2,"2025-04-25T03:50:37.875",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929318,1745553037884,-20698.74,0.00021775,2,"2025-04-25T03:50:37.884",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929319,1745553037894,-200.0,0.00021776,2,"2025-04-25T03:50:37.894",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929320,1745553037903,-420.0,0.00021776,2,"2025-04-25T03:50:37.903",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929321,1745553037913,-420.0,0.00021777,2,"2025-04-25T03:50:37.913",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929322,1745553037922,-424.65,0.00021784,2,"2025-04-25T03:50:37.922",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929323,1745553037931,-1671.25,0.00021796,2,"2025-04-25T03:50:37.931",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929324,1745553037941,-4349.15,0.00021802,2,"2025-04-25T03:50:37.941",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929325,1745553037951,-7985.21,0.00021803,2,"2025-04-25T03:50:37.951",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929326,1745553037961,-285.47,0.0002183,2,"2025-04-25T03:50:37.961",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929327,1745553037970,-373.0,0.00021881,2,"2025-04-25T03:50:37.970",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929328,1745553037981,-150.0,0.00021917,2,"2025-04-25T03:50:37.981",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929329,1745553037993,-181.72,0.00021949,2,"2025-04-25T03:50:37.993",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929330,1745553038003,-150.0,0.0002199,2,"2025-04-25T03:50:38.003",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929331,1745553038012,-250.0,0.00021996,2,"2025-04-25T03:50:38.012",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929332,1745553038023,-250.0,0.00022,2,"2025-04-25T03:50:38.023",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929333,1745553038032,-250.0,0.00022,2,"2025-04-25T03:50:38.032",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929334,1745553038042,-5154.78125247,0.00022025,2,"2025-04-25T03:50:38.042",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929335,1745553038051,-1940.87,0.00022036,2,"2025-04-25T03:50:38.051",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929336,1745553038061,-551.53792963,0.00022038,3,"2025-04-25T03:50:38.061",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929337,1745553038070,-154.86,0.00022094,3,"2025-04-25T03:50:38.070",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929338,1745553038080,-1000.0,0.00022141,2,"2025-04-25T03:50:38.080",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929339,1745553038089,-150.0,0.00022441,7,"2025-04-25T03:50:38.089",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929340,1745553038099,-165.55,0.00022521,2,"2025-04-25T03:50:38.099",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929341,1745553038110,-2522.44,0.00022577,2,"2025-04-25T03:50:38.110",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929342,1745553038119,-1325.06045152,0.00022784,2,"2025-04-25T03:50:38.119",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929345,1745553038140,-551.43864115,0.00022784,2,"2025-04-25T03:50:38.140",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929347,1745553038153,-204.7704457,0.00023,2,"2025-04-25T03:50:38.153",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929349,1745553038163,-551.53792963,0.00023176,4,"2025-04-25T03:50:38.163",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929353,1745553038174,-150.0,0.00023287,2,"2025-04-25T03:50:38.174",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929355,1745553038184,-234.06,0.00023313,2,"2025-04-25T03:50:38.184",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929358,1745553038198,-308.0,0.00023712,2,"2025-04-25T03:50:38.198",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929360,1745553038208,-222.13,0.00023836,2,"2025-04-25T03:50:38.208",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929362,1745553038220,-299.99,0.00024174,7,"2025-04-25T03:50:38.220",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929364,1745553038229,-3172.84,0.00024174,2,"2025-04-25T03:50:38.229",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929366,1745553038239,-2055.68,0.00024174,2,"2025-04-25T03:50:38.239",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929368,1745553038250,-551.53792963,0.00024314,5,"2025-04-25T03:50:38.250",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929370,1745553038259,-165.55,0.00024379,2,"2025-04-25T03:50:38.259",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929372,1745553038271,-10501.52104804,0.00024489,2,"2025-04-25T03:50:38.271",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929374,1745553038281,-298.53183525,0.00024657,2,"2025-04-25T03:50:38.281",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929376,1745553038291,-596.54,0.00024658,2,"2025-04-25T03:50:38.291",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929378,1745553038300,-180.92928944,0.000248,2,"2025-04-25T03:50:38.300",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929380,1745553038310,-76450.98351729,0.000248,3,"2025-04-25T03:50:38.310",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929381,1745553038324,-105829.13202671,0.000248,3,"2025-04-25T03:50:38.324",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929382,1745553038333,-26040.0165063,0.0002489,3,"2025-04-25T03:50:38.333",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929383,1745553038343,-151.0,0.000249,7,"2025-04-25T03:50:38.343",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929384,1745553038353,-600.0,0.000249,9,"2025-04-25T03:50:38.353",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929385,1745553038364,-76937.7622442,0.000249,3,"2025-04-25T03:50:38.364",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929386,1745553038374,-1000.0,0.00024909,2,"2025-04-25T03:50:38.374",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929387,1745553038384,-1000.0,0.00025,7,"2025-04-25T03:50:38.384",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929388,1745553038394,-551.53792963,0.00025452,6,"2025-04-25T03:50:38.394",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929389,1745553038404,-234.06,0.00025577,2,"2025-04-25T03:50:38.404",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929390,1745553038413,-1325.06045152,0.00025669,2,"2025-04-25T03:50:38.413",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929391,1745553038423,-551.43864115,0.00025669,2,"2025-04-25T03:50:38.423",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929392,1745553038433,-250.0,0.0002595,2,"2025-04-25T03:50:38.433",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929393,1745553038443,-165.55,0.00026238,2,"2025-04-25T03:50:38.443",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929394,1745553038454,-551.53792963,0.0002659,6,"2025-04-25T03:50:38.454",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929395,1745553038464,-26040.0165063,0.00027387,3,"2025-04-25T03:50:38.464",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929396,1745553038474,-500.0,0.00027397,2,"2025-04-25T03:50:38.474",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929397,1745553038484,-500.0,0.00027397,2,"2025-04-25T03:50:38.484",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929398,1745553038494,-500.0,0.00027397,2,"2025-04-25T03:50:38.494",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929399,1745553038504,-500.0,0.00027397,2,"2025-04-25T03:50:38.504",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929401,1745553038513,-500.0,0.00027397,2,"2025-04-25T03:50:38.513",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929402,1745553038523,-396.75784,0.00027397,2,"2025-04-25T03:50:38.523",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929403,1745553038532,-500.0,0.00027397,2,"2025-04-25T03:50:38.532",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929405,1745553038542,-500.0,0.00027397,2,"2025-04-25T03:50:38.542",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929407,1745553038552,-500.0,0.00027397,2,"2025-04-25T03:50:38.552",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929409,1745553038562,-500.0,0.00027397,2,"2025-04-25T03:50:38.562",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929411,1745553038578,-300.0,0.00027397,2,"2025-04-25T03:50:38.578",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929413,1745553038587,-559.21,0.00027425,30,"2025-04-25T03:50:38.587",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929416,1745553038598,-1000.0,0.00027677,2,"2025-04-25T03:50:38.598",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929418,1745553038607,-551.53792963,0.00027728,7,"2025-04-25T03:50:38.607",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929420,1745553038618,-234.06,0.00027841,2,"2025-04-25T03:50:38.618",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929422,1745553038628,-1325.06045152,0.00028553,2,"2025-04-25T03:50:38.628",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929424,1745553038638,-551.43864115,0.00028553,2,"2025-04-25T03:50:38.638",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929426,1745553038648,-551.53792963,0.00028866,8,"2025-04-25T03:50:38.648",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929428,1745553038658,-551.53792963,0.00030003,9,"2025-04-25T03:50:38.658",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929430,1745553038669,-234.06,0.00030105,2,"2025-04-25T03:50:38.669",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929432,1745553038679,-1000.0,0.00030444,2,"2025-04-25T03:50:38.679",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929434,1745553038690,-19234.440561,0.0003096,3,"2025-04-25T03:50:38.690",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929436,1745553038703,-551.53792963,0.00031141,9,"2025-04-25T03:50:38.703",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929439,1745553038713,-1325.06045152,0.00031437,2,"2025-04-25T03:50:38.713",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929441,1745553038723,-551.43864115,0.00031437,2,"2025-04-25T03:50:38.723",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929443,1745553038733,-150.0,0.00032,2,"2025-04-25T03:50:38.733",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929445,1745553038743,-551.53792963,0.00032279,10,"2025-04-25T03:50:38.743",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929447,1745553038754,-234.06,0.00032369,2,"2025-04-25T03:50:38.754",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929449,1745553038764,-150.47,0.00032877,2,"2025-04-25T03:50:38.764",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929451,1745553038774,-1000.0,0.00033212,2,"2025-04-25T03:50:38.774",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929453,1745553038784,-551.53792963,0.00033417,11,"2025-04-25T03:50:38.784",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929455,1745553038794,-1325.06045152,0.00034322,2,"2025-04-25T03:50:38.794",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929456,1745553038804,-551.43864115,0.00034322,2,"2025-04-25T03:50:38.804",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929457,1745553038815,-551.53792963,0.00034555,12,"2025-04-25T03:50:38.815",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929458,1745553038825,-234.06,0.00034633,2,"2025-04-25T03:50:38.825",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929459,1745553038834,-222.13,0.00035068,2,"2025-04-25T03:50:38.834",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929460,1745553038844,-315.65,0.000355,7,"2025-04-25T03:50:38.844",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929461,1745553038854,-150.47,0.00035616,2,"2025-04-25T03:50:38.854",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929462,1745553038865,-551.53792963,0.00035693,12,"2025-04-25T03:50:38.865",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929463,1745553038877,-559.21,0.00036139,30,"2025-04-25T03:50:38.877",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929464,1745553038889,-551.53792963,0.00036831,13,"2025-04-25T03:50:38.889",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929465,1745553038899,-234.06,0.00036896,2,"2025-04-25T03:50:38.899",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929466,1745553038910,-1325.06045152,0.00037206,2,"2025-04-25T03:50:38.910",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929467,1745553038920,-551.43864115,0.00037206,2,"2025-04-25T03:50:38.920",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929468,1745553038930,-180.92928944,0.00037282,10,"2025-04-25T03:50:38.930",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929469,1745553038941,-500.0,0.00037855,2,"2025-04-25T03:50:38.941",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929470,1745553038952,-1200.0,0.000379,13,"2025-04-25T03:50:38.952",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929471,1745553038962,-551.53792963,0.00037969,14,"2025-04-25T03:50:38.962",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929472,1745553038972,-185.69335369,0.00038146,2,"2025-04-25T03:50:38.972",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929473,1745553038982,-1110.0,0.00038187,5,"2025-04-25T03:50:38.982",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929474,1745553038992,-1129.5681131,0.00038246,4,"2025-04-25T03:50:38.992",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929475,1745553039002,-150.47,0.00038356,2,"2025-04-25T03:50:39.002",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929476,1745553039018,-220.34211885,0.00038356,2,"2025-04-25T03:50:39.018",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929477,1745553039028,-2454.24,0.000384,14,"2025-04-25T03:50:39.028",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929478,1745553039038,-26040.0165063,0.00038647,4,"2025-04-25T03:50:39.038",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929479,1745553039050,-19234.440561,0.00038647,4,"2025-04-25T03:50:39.050",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929480,1745553039060,-1037.19,0.00038657,7,"2025-04-25T03:50:39.060",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929481,1745553039071,-1037.19,0.00038657,7,"2025-04-25T03:50:39.071",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929482,1745553039082,-1037.19,0.00038657,7,"2025-04-25T03:50:39.082",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929483,1745553039092,-1037.19,0.00038657,7,"2025-04-25T03:50:39.092",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929484,1745553039103,-1037.19,0.00038657,7,"2025-04-25T03:50:39.103",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929485,1745553039115,-1037.19,0.00038657,7,"2025-04-25T03:50:39.115",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929486,1745553039126,-1037.19,0.00038657,7,"2025-04-25T03:50:39.126",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929487,1745553039138,-1037.19,0.00038657,7,"2025-04-25T03:50:39.138",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929488,1745553039148,-1037.19,0.00038657,7,"2025-04-25T03:50:39.148",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929489,1745553039158,-1037.19,0.00038657,7,"2025-04-25T03:50:39.158",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929490,1745553039172,-1037.19,0.00038657,7,"2025-04-25T03:50:39.172",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929491,1745553039183,-1037.19,0.00038657,7,"2025-04-25T03:50:39.183",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929492,1745553039194,-1037.19,0.00038657,7,"2025-04-25T03:50:39.194",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929493,1745553039207,-1037.19,0.00038657,7,"2025-04-25T03:50:39.207",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929494,1745553039217,-1037.19,0.00038657,7,"2025-04-25T03:50:39.217",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929495,1745553039227,-1037.19,0.00038657,7,"2025-04-25T03:50:39.227",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929496,1745553039239,-1037.19,0.00038657,7,"2025-04-25T03:50:39.239",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929497,1745553039249,-1037.19,0.00038657,7,"2025-04-25T03:50:39.249",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929498,1745553039259,-1037.19,0.00038657,7,"2025-04-25T03:50:39.259",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929499,1745553039269,-1037.19,0.00038657,7,"2025-04-25T03:50:39.269",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929500,1745553039282,-1037.19,0.00038657,7,"2025-04-25T03:50:39.282",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929501,1745553039292,-1037.19,0.00038657,7,"2025-04-25T03:50:39.292",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929502,1745553039302,-1037.19,0.00038657,7,"2025-04-25T03:50:39.302",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929503,1745553039312,-1037.20426718,0.00038657,7,"2025-04-25T03:50:39.312",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929504,1745553039323,-358.799999,0.00039,58,"2025-04-25T03:50:39.323",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929505,1745553039333,-358.8,0.00039,58,"2025-04-25T03:50:39.333",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929506,1745553039343,-551.53792963,0.00039107,15,"2025-04-25T03:50:39.343",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929507,1745553039353,-234.06,0.0003916,2,"2025-04-25T03:50:39.353",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929508,1745553039365,-242.375,0.00039539,7,"2025-04-25T03:50:39.365",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929509,1745553039375,-1800.0,0.000399,14,"2025-04-25T03:50:39.375",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929510,1745553039386,-200.0,0.0004,61,"2025-04-25T03:50:39.386",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929511,1745553039396,-200.0,0.0004,61,"2025-04-25T03:50:39.396",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929512,1745553039407,-2665.20865447,0.0004,4,"2025-04-25T03:50:39.407",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929513,1745553039418,-157.64,0.0004,30,"2025-04-25T03:50:39.418",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929514,1745553039428,-19234.440561,0.0004009,4,"2025-04-25T03:50:39.428",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929515,1745553039439,-1325.06045152,0.0004009,15,"2025-04-25T03:50:39.439",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929516,1745553039450,-26040.0165063,0.00040091,4,"2025-04-25T03:50:39.450",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929517,1745553039467,-2454.24,0.000401,14,"2025-04-25T03:50:39.467",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929518,1745553039477,-19234.440561,0.000401,4,"2025-04-25T03:50:39.477",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929519,1745553039487,-151.0,0.00040101,14,"2025-04-25T03:50:39.487",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929520,1745553039498,-151.0,0.00040101,14,"2025-04-25T03:50:39.498",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929521,1745553039509,-151.0,0.00040101,14,"2025-04-25T03:50:39.509",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929522,1745553039518,-151.0,0.00040101,14,"2025-04-25T03:50:39.518",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929523,1745553039529,-152.404596,0.00040101,14,"2025-04-25T03:50:39.529",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929524,1745553039539,-151.0,0.00040101,14,"2025-04-25T03:50:39.539",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929525,1745553039550,-151.0,0.00040101,14,"2025-04-25T03:50:39.550",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929526,1745553039560,-206.896493,0.00040101,14,"2025-04-25T03:50:39.560",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929527,1745553039570,-151.0,0.00040101,14,"2025-04-25T03:50:39.570",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929528,1745553039580,-206.896493,0.00040101,14,"2025-04-25T03:50:39.580",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929529,1745553039590,-151.327263,0.00040101,14,"2025-04-25T03:50:39.590",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929530,1745553039600,-151.0,0.00040101,14,"2025-04-25T03:50:39.600",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929531,1745553039610,-151.0,0.00040101,14,"2025-04-25T03:50:39.610",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929532,1745553039621,-185.596036,0.00040101,14,"2025-04-25T03:50:39.621",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929533,1745553039632,-152.98377,0.00040101,14,"2025-04-25T03:50:39.632",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929534,1745553039642,-151.0,0.00040101,14,"2025-04-25T03:50:39.642",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929535,1745553039652,-185.596036,0.00040101,14,"2025-04-25T03:50:39.652",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929536,1745553039662,-151.0,0.00040101,14,"2025-04-25T03:50:39.662",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929537,1745553039672,-170.378045,0.00040101,14,"2025-04-25T03:50:39.672",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929538,1745553039683,-151.0,0.00040101,14,"2025-04-25T03:50:39.683",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929539,1745553039694,-264.52309,0.0004011,2,"2025-04-25T03:50:39.694",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929540,1745553039705,-264.52309,0.0004011,2,"2025-04-25T03:50:39.705",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929541,1745553039715,-151.0,0.0004011,14,"2025-04-25T03:50:39.715",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929542,1745553039725,-154.213775,0.0004011,14,"2025-04-25T03:50:39.725",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929543,1745553039735,-151.0,0.0004012,30,"2025-04-25T03:50:39.735",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929544,1745553039747,-151.0,0.0004012,30,"2025-04-25T03:50:39.747",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929545,1745553039758,-151.0,0.0004012,30,"2025-04-25T03:50:39.758",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929546,1745553039769,-151.0,0.0004012,30,"2025-04-25T03:50:39.769",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929547,1745553039779,-151.0,0.0004012,30,"2025-04-25T03:50:39.779",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929548,1745553039789,-235.33061585,0.0004012,30,"2025-04-25T03:50:39.789",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929549,1745553039799,-151.0,0.0004012,14,"2025-04-25T03:50:39.799",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929550,1745553039809,-151.0,0.0004012,14,"2025-04-25T03:50:39.809",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929551,1745553039819,-151.0,0.0004012,14,"2025-04-25T03:50:39.819",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929552,1745553039830,-151.0,0.0004012,14,"2025-04-25T03:50:39.830",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929553,1745553039840,-247.72244,0.0004012,14,"2025-04-25T03:50:39.840",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929554,1745553039850,-151.0,0.0004012,14,"2025-04-25T03:50:39.850",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929555,1745553039860,-206.896493,0.0004012,14,"2025-04-25T03:50:39.860",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929556,1745553039871,-151.0,0.0004012,14,"2025-04-25T03:50:39.871",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929557,1745553039883,-206.896493,0.0004012,14,"2025-04-25T03:50:39.883",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929558,1745553039892,-151.0,0.0004012,14,"2025-04-25T03:50:39.892",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929559,1745553039914,-151.0,0.0004012,14,"2025-04-25T03:50:39.914",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929560,1745553039925,-185.596036,0.0004012,14,"2025-04-25T03:50:39.925",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929561,1745553039936,-151.0,0.0004012,14,"2025-04-25T03:50:39.936",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929562,1745553039947,-185.596036,0.0004012,14,"2025-04-25T03:50:39.947",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929563,1745553039957,-151.0,0.0004012,14,"2025-04-25T03:50:39.957",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929564,1745553039967,-151.0,0.0004012,14,"2025-04-25T03:50:39.967",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929565,1745553039978,-155.583641,0.0004012,14,"2025-04-25T03:50:39.978",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929566,1745553039988,-151.0,0.0004012,14,"2025-04-25T03:50:39.988",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929567,1745553039999,-291.162233,0.0004012,14,"2025-04-25T03:50:39.999",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929568,1745553040010,-156240.099038,0.0004012,4,"2025-04-25T03:50:40.010",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929569,1745553040021,-153875.524488,0.0004012,4,"2025-04-25T03:50:40.021",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929570,1745553040031,-294759.96166185,0.0004013,2,"2025-04-25T03:50:40.031",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929571,1745553040041,-151.0,0.0004013,14,"2025-04-25T03:50:40.041",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929572,1745553040051,-151.0,0.0004013,14,"2025-04-25T03:50:40.051",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929573,1745553040064,-151.540721,0.0004013,14,"2025-04-25T03:50:40.064",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929574,1745553040075,-178.400828,0.0004013,14,"2025-04-25T03:50:40.075",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929575,1745553040086,-159.885778,0.0004013,14,"2025-04-25T03:50:40.086",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929576,1745553040096,-151.0,0.0004013,14,"2025-04-25T03:50:40.096",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929577,1745553040107,-153.142509,0.0004013,14,"2025-04-25T03:50:40.107",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929578,1745553040118,-152.452022,0.0004013,14,"2025-04-25T03:50:40.118",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929579,1745553040128,-151.0,0.0004013,14,"2025-04-25T03:50:40.128",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929580,1745553040138,-154.539421,0.0004013,14,"2025-04-25T03:50:40.138",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929581,1745553040149,-151.0,0.0004013,14,"2025-04-25T03:50:40.149",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929582,1745553040159,-171.84751,0.0004013,14,"2025-04-25T03:50:40.159",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929583,1745553040169,-250.60127,0.0004013,14,"2025-04-25T03:50:40.169",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929584,1745553040180,-151.0,0.0004013,14,"2025-04-25T03:50:40.180",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929585,1745553040190,-151.0,0.0004013,14,"2025-04-25T03:50:40.190",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929586,1745553040203,-151.0,0.0004013,14,"2025-04-25T03:50:40.203",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929587,1745553040216,-246.990033,0.0004013,14,"2025-04-25T03:50:40.216",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929588,1745553040226,-246.990033,0.0004013,14,"2025-04-25T03:50:40.226",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929589,1745553040239,-151.0,0.0004013,14,"2025-04-25T03:50:40.239",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929590,1745553040249,-151.0,0.0004013,14,"2025-04-25T03:50:40.249",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929591,1745553040262,-151.0,0.0004013,14,"2025-04-25T03:50:40.262",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929592,1745553040650,-151.0,0.0004013,14,"2025-04-25T03:50:40.650",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929593,1745553040661,-154.073553,0.0004013,14,"2025-04-25T03:50:40.661",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929594,1745553040670,-215.397559,0.0004013,14,"2025-04-25T03:50:40.670",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929595,1745553040681,-161.281903,0.0004013,14,"2025-04-25T03:50:40.681",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929596,1745553040691,-215.397559,0.0004013,14,"2025-04-25T03:50:40.691",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929597,1745553040701,-151.0,0.0004013,14,"2025-04-25T03:50:40.701",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929598,1745553040711,-151.0,0.0004013,14,"2025-04-25T03:50:40.711",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929599,1745553040721,-151.0,0.0004013,14,"2025-04-25T03:50:40.721",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929600,1745553040731,-151.0,0.0004013,14,"2025-04-25T03:50:40.731",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929601,1745553040741,-151.0,0.0004013,14,"2025-04-25T03:50:40.741",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929602,1745553040752,-151.0,0.0004013,14,"2025-04-25T03:50:40.752",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929603,1745553040761,-151.0,0.0004013,14,"2025-04-25T03:50:40.761",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929604,1745553040771,-151.0,0.0004013,14,"2025-04-25T03:50:40.771",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929605,1745553040780,-151.0,0.0004013,14,"2025-04-25T03:50:40.780",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929606,1745553040790,-151.0,0.0004013,14,"2025-04-25T03:50:40.790",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929607,1745553040800,-151.0,0.0004013,14,"2025-04-25T03:50:40.800",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929608,1745553040811,-199.573055,0.0004013,14,"2025-04-25T03:50:40.811",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929609,1745553040821,-151.0,0.0004013,14,"2025-04-25T03:50:40.821",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929610,1745553040830,-151.0,0.0004013,14,"2025-04-25T03:50:40.830",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929611,1745553040840,-151.0,0.0004013,14,"2025-04-25T03:50:40.840",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929612,1745553040850,-616.452898,0.0004013,14,"2025-04-25T03:50:40.850",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929613,1745553040861,-616.452898,0.0004013,14,"2025-04-25T03:50:40.861",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929614,1745553040872,-151.0,0.0004013,14,"2025-04-25T03:50:40.872",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929615,1745553040881,-151.0,0.0004013,14,"2025-04-25T03:50:40.881",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929616,1745553040891,-151.0,0.0004013,14,"2025-04-25T03:50:40.891",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929617,1745553040902,-151.0,0.0004013,14,"2025-04-25T03:50:40.902",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929618,1745553040911,-165.081833,0.0004013,14,"2025-04-25T03:50:40.911",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929619,1745553040921,-157.044166,0.0004013,14,"2025-04-25T03:50:40.921",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929620,1745553040930,-151.0,0.0004013,14,"2025-04-25T03:50:40.930",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929621,1745553040940,-264.52309,0.0004013,2,"2025-04-25T03:50:40.940",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929622,1745553040950,-264.52309,0.0004013,2,"2025-04-25T03:50:40.950",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929623,1745553040959,-151.0,0.0004013,14,"2025-04-25T03:50:40.959",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929624,1745553040969,-151.0,0.0004013,14,"2025-04-25T03:50:40.969",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929625,1745553040979,-206.896493,0.0004013,14,"2025-04-25T03:50:40.979",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929626,1745553040988,-151.0,0.0004013,14,"2025-04-25T03:50:40.988",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929627,1745553040998,-206.896493,0.0004013,14,"2025-04-25T03:50:40.998",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929628,1745553041008,-151.0,0.0004013,14,"2025-04-25T03:50:41.008",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929629,1745553041018,-169.418669,0.0004013,14,"2025-04-25T03:50:41.018",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929630,1745553041028,-185.596036,0.0004013,14,"2025-04-25T03:50:41.028",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929631,1745553041038,-151.0,0.0004013,14,"2025-04-25T03:50:41.038",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929632,1745553041047,-185.596036,0.0004013,14,"2025-04-25T03:50:41.047",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929633,1745553041056,-151.0,0.0004013,14,"2025-04-25T03:50:41.056",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929634,1745553041066,-151.0,0.0004013,14,"2025-04-25T03:50:41.066",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929635,1745553041076,-151.0,0.0004013,14,"2025-04-25T03:50:41.076",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929636,1745553041087,-207.4,0.00040138,3,"2025-04-25T03:50:41.087",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929637,1745553041097,-215.0738,0.00040138,3,"2025-04-25T03:50:41.097",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929638,1745553041106,-223.0315306,0.00040138,3,"2025-04-25T03:50:41.106",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929639,1745553041116,-231.28369723,0.00040138,3,"2025-04-25T03:50:41.116",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929640,1745553041126,-239.84119403,0.00040138,3,"2025-04-25T03:50:41.126",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929641,1745553041135,-248.71531821,0.00040138,3,"2025-04-25T03:50:41.135",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929642,1745553041145,-257.91778498,0.00040138,3,"2025-04-25T03:50:41.145",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929643,1745553041154,-267.46074303,0.00040138,3,"2025-04-25T03:50:41.154",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929644,1745553041166,-277.35679052,0.00040138,3,"2025-04-25T03:50:41.166",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929645,1745553041177,-287.61899177,0.00040138,3,"2025-04-25T03:50:41.177",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929646,1745553041187,-298.26089446,0.00040138,3,"2025-04-25T03:50:41.187",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929647,1745553041200,-309.29654756,0.00040138,3,"2025-04-25T03:50:41.200",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929648,1745553041210,-320.74051982,0.00040138,3,"2025-04-25T03:50:41.210",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929649,1745553041220,-332.60791905,0.00040138,3,"2025-04-25T03:50:41.220",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929650,1745553041231,-344.91441206,0.00040138,3,"2025-04-25T03:50:41.231",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929651,1745553041242,-357.6762453,0.00040138,3,"2025-04-25T03:50:41.242",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929652,1745553041253,-370.91026638,0.00040138,3,"2025-04-25T03:50:41.253",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929653,1745553041262,-384.63394623,0.00040138,3,"2025-04-25T03:50:41.262",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929654,1745553041272,-398.86540225,0.00040138,3,"2025-04-25T03:50:41.272",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929655,1745553041282,-551.53792963,0.00040245,15,"2025-04-25T03:50:41.282",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929656,1745553041292,-151.0,0.00040253,14,"2025-04-25T03:50:41.292",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929657,1745553041302,-104160.066025,0.00040253,4,"2025-04-25T03:50:41.302",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929658,1745553041312,-96172.2028052,0.00040253,4,"2025-04-25T03:50:41.312",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929659,1745553041324,-10370.14633948,0.00040259,30,"2025-04-25T03:50:41.324",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929660,1745553041336,-151.0,0.00040259,14,"2025-04-25T03:50:41.336",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929661,1745553041345,-151.0,0.00040259,14,"2025-04-25T03:50:41.345",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929662,1745553041355,-151.0,0.00040259,14,"2025-04-25T03:50:41.355",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929663,1745553041365,-151.0,0.00040259,14,"2025-04-25T03:50:41.365",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929664,1745553041375,-152.888685,0.00040259,14,"2025-04-25T03:50:41.375",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929665,1745553041385,-151.0,0.00040259,14,"2025-04-25T03:50:41.385",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929666,1745553041395,-151.0,0.00040259,14,"2025-04-25T03:50:41.395",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929667,1745553041406,-151.0,0.00040259,14,"2025-04-25T03:50:41.406",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929668,1745553041416,-151.0,0.00040259,14,"2025-04-25T03:50:41.416",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929669,1745553041426,-215.397559,0.00040259,14,"2025-04-25T03:50:41.426",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929670,1745553041435,-215.397559,0.00040259,14,"2025-04-25T03:50:41.435",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929671,1745553041445,-154.701392,0.00040259,14,"2025-04-25T03:50:41.445",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929672,1745553041455,-281.032286,0.00040259,14,"2025-04-25T03:50:41.455",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929673,1745553041464,-151.0,0.00040259,14,"2025-04-25T03:50:41.464",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929674,1745553041473,-151.0,0.00040259,14,"2025-04-25T03:50:41.473",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929675,1745553041482,-151.0,0.00040259,14,"2025-04-25T03:50:41.482",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929676,1745553041491,-151.0,0.00040259,14,"2025-04-25T03:50:41.491",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929677,1745553041501,-151.0,0.00040259,14,"2025-04-25T03:50:41.501",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929678,1745553041511,-151.0,0.00040259,14,"2025-04-25T03:50:41.511",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929679,1745553041520,-162.632961,0.00040259,14,"2025-04-25T03:50:41.520",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929680,1745553041530,-151.0,0.00040259,14,"2025-04-25T03:50:41.530",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929681,1745553041542,-151.0,0.00040259,14,"2025-04-25T03:50:41.542",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929682,1745553041552,-151.0,0.00040259,14,"2025-04-25T03:50:41.552",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929683,1745553041562,-151.0,0.00040259,14,"2025-04-25T03:50:41.562",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929684,1745553041572,-151.0,0.00040259,14,"2025-04-25T03:50:41.572",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929685,1745553041581,-616.452898,0.00040259,14,"2025-04-25T03:50:41.581",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929686,1745553041590,-616.452898,0.00040259,14,"2025-04-25T03:50:41.590",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929687,1745553041600,-151.0,0.00040259,14,"2025-04-25T03:50:41.600",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929688,1745553041610,-151.0,0.00040259,14,"2025-04-25T03:50:41.610",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929689,1745553041619,-151.0,0.00040259,14,"2025-04-25T03:50:41.619",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929690,1745553041629,-700.0,0.00040259,15,"2025-04-25T03:50:41.629",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929691,1745553041639,-700.0,0.00040259,15,"2025-04-25T03:50:41.639",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929692,1745553041648,-700.0,0.00040259,15,"2025-04-25T03:50:41.648",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929693,1745553041658,-700.0,0.00040259,15,"2025-04-25T03:50:41.658",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929694,1745553041667,-700.0,0.00040259,15,"2025-04-25T03:50:41.667",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929695,1745553041677,-291.732012,0.00040263,14,"2025-04-25T03:50:41.677",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929696,1745553041687,-11717.6381266,0.00040263,2,"2025-04-25T03:50:41.687",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929697,1745553041696,-151.0,0.00040263,14,"2025-04-25T03:50:41.696",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929698,1745553041706,-264.52309,0.00040263,2,"2025-04-25T03:50:41.706",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929699,1745553041716,-264.52309,0.00040263,2,"2025-04-25T03:50:41.716",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929700,1745553041726,-152.711773,0.00040263,14,"2025-04-25T03:50:41.726",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929701,1745553041735,-1016.2029819,0.00040263,2,"2025-04-25T03:50:41.735",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929702,1745553041744,-15205.5000551,0.00040263,2,"2025-04-25T03:50:41.744",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929703,1745553041754,-151.0,0.00040263,14,"2025-04-25T03:50:41.754",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929704,1745553041763,-206.896493,0.00040263,14,"2025-04-25T03:50:41.763",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929705,1745553041773,-156.363978,0.00040263,14,"2025-04-25T03:50:41.773",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929706,1745553041783,-206.896493,0.00040263,14,"2025-04-25T03:50:41.783",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929707,1745553041792,-151.0,0.00040263,14,"2025-04-25T03:50:41.792",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929708,1745553041802,-185.596036,0.00040263,14,"2025-04-25T03:50:41.802",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929709,1745553041811,-151.0,0.00040263,14,"2025-04-25T03:50:41.811",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929710,1745553041820,-185.596036,0.00040263,14,"2025-04-25T03:50:41.820",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929711,1745553041830,-151.0,0.00040263,14,"2025-04-25T03:50:41.830",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929712,1745553041840,-151.0,0.00040263,14,"2025-04-25T03:50:41.840",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929713,1745553041849,-5757.9752756,0.00040263,2,"2025-04-25T03:50:41.849",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929714,1745553041859,-151.0,0.00040263,14,"2025-04-25T03:50:41.859",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929715,1745553041869,-2136.2218703,0.0004029,2,"2025-04-25T03:50:41.869",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929716,1745553041878,-151783.5249982,0.0004029,2,"2025-04-25T03:50:41.878",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929717,1745553041888,-154.336836,0.00040318,14,"2025-04-25T03:50:41.888",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929718,1745553041897,-151.0,0.00040318,14,"2025-04-25T03:50:41.897",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929719,1745553041906,-151.0,0.00040318,14,"2025-04-25T03:50:41.906",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929720,1745553041916,-246.990033,0.00040318,14,"2025-04-25T03:50:41.916",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929721,1745553041926,-246.990033,0.00040318,14,"2025-04-25T03:50:41.926",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929722,1745553041935,-26040.0165063,0.0004049,4,"2025-04-25T03:50:41.935",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929723,1745553041945,-19234.440561,0.0004049,4,"2025-04-25T03:50:41.945",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929724,1745553041955,-20902.8184829,0.000405,2,"2025-04-25T03:50:41.955",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929725,1745553041966,-500.0,0.00040548,2,"2025-04-25T03:50:41.966",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929726,1745553041975,-500.0,0.00040548,2,"2025-04-25T03:50:41.975",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929727,1745553041985,-500.0,0.00040548,6,"2025-04-25T03:50:41.985",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929728,1745553041995,-500.0,0.00040548,6,"2025-04-25T03:50:41.995",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929729,1745553042005,-500.0,0.00040548,6,"2025-04-25T03:50:42.005",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929730,1745553042014,-665.10290073,0.00040634,120,"2025-04-25T03:50:42.014",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929731,1745553042024,-1333.0,0.00040658,120,"2025-04-25T03:50:42.024",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929732,1745553042034,-152.0,0.00040659,6,"2025-04-25T03:50:42.034",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929733,1745553042044,-500.0,0.00040822,2,"2025-04-25T03:50:42.044",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929734,1745553042054,-501.54469409,0.00040822,2,"2025-04-25T03:50:42.054",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929735,1745553042063,-500.0,0.00040822,6,"2025-04-25T03:50:42.063",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929736,1745553042073,-500.0,0.00040822,6,"2025-04-25T03:50:42.073",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929737,1745553042082,-500.0,0.00040822,6,"2025-04-25T03:50:42.082",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929738,1745553042092,-216.14,0.000409,31,"2025-04-25T03:50:42.092",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929739,1745553042102,-216.14,0.000409,31,"2025-04-25T03:50:42.102",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929740,1745553042111,-216.14,0.000409,31,"2025-04-25T03:50:42.111",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929741,1745553042121,-216.14,0.000409,31,"2025-04-25T03:50:42.121",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929742,1745553042130,-216.14,0.000409,31,"2025-04-25T03:50:42.130",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929743,1745553042140,-216.14,0.000409,31,"2025-04-25T03:50:42.140",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929744,1745553042150,-216.14,0.000409,31,"2025-04-25T03:50:42.150",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929745,1745553042160,-216.14,0.000409,31,"2025-04-25T03:50:42.160",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929746,1745553042169,-216.14,0.000409,31,"2025-04-25T03:50:42.169",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929747,1745553042179,-216.14,0.000409,31,"2025-04-25T03:50:42.179",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929748,1745553042189,-216.14,0.000409,31,"2025-04-25T03:50:42.189",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929749,1745553042203,-216.14,0.000409,31,"2025-04-25T03:50:42.203",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929750,1745553042212,-200.0,0.00041,64,"2025-04-25T03:50:42.212",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929751,1745553042223,-200.0,0.00041,64,"2025-04-25T03:50:42.223",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929752,1745553042233,-177.0,0.00041,14,"2025-04-25T03:50:42.233",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929753,1745553042243,-157.0,0.00041,120,"2025-04-25T03:50:42.243",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929754,1745553042254,-1330.55,0.00041095,120,"2025-04-25T03:50:42.254",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929755,1745553042266,-200.0,0.00041096,2,"2025-04-25T03:50:42.266",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929756,1745553042279,-200.0,0.00041096,2,"2025-04-25T03:50:42.279",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929757,1745553042289,-200.0,0.00041096,2,"2025-04-25T03:50:42.289",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929758,1745553042299,-200.0,0.00041096,2,"2025-04-25T03:50:42.299",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929759,1745553042310,-200.0,0.00041096,2,"2025-04-25T03:50:42.310",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929760,1745553042320,-200.0,0.00041096,2,"2025-04-25T03:50:42.320",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929761,1745553042330,-200.0,0.00041096,2,"2025-04-25T03:50:42.330",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929762,1745553042340,-200.0,0.00041096,2,"2025-04-25T03:50:42.340",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929763,1745553042350,-200.0,0.00041096,2,"2025-04-25T03:50:42.350",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929764,1745553042359,-200.0,0.00041096,2,"2025-04-25T03:50:42.359",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929765,1745553042369,-200.0,0.00041096,2,"2025-04-25T03:50:42.369",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929766,1745553042378,-200.0,0.00041096,2,"2025-04-25T03:50:42.378",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929767,1745553042388,-200.0,0.00041096,2,"2025-04-25T03:50:42.388",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929768,1745553042398,-200.0,0.00041096,2,"2025-04-25T03:50:42.398",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929769,1745553042408,-200.0,0.00041096,2,"2025-04-25T03:50:42.408",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929770,1745553042418,-200.0,0.00041096,2,"2025-04-25T03:50:42.418",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929771,1745553042429,-200.0,0.00041096,2,"2025-04-25T03:50:42.429",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929772,1745553042439,-211.38621753,0.00041096,2,"2025-04-25T03:50:42.439",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929773,1745553042449,-502.10073808,0.00041096,10,"2025-04-25T03:50:42.449",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929774,1745553042459,-150.47,0.00041096,2,"2025-04-25T03:50:42.459",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929775,1745553042468,-500.0,0.00041096,2,"2025-04-25T03:50:42.468",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929776,1745553042478,-500.0,0.00041096,6,"2025-04-25T03:50:42.478",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929777,1745553042488,-512.66310552,0.00041096,6,"2025-04-25T03:50:42.488",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929778,1745553042498,-500.0,0.00041096,6,"2025-04-25T03:50:42.498",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929779,1745553042508,-152.0,0.00041349,7,"2025-04-25T03:50:42.508",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929780,1745553042518,-19234.440561,0.0004136,4,"2025-04-25T03:50:42.518",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929781,1745553042528,-500.0,0.0004137,2,"2025-04-25T03:50:42.528",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929783,1745553042538,-500.81475066,0.0004137,6,"2025-04-25T03:50:42.538",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929784,1745553042547,-500.0,0.0004137,6,"2025-04-25T03:50:42.547",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929785,1745553042557,-551.53792963,0.00041383,16,"2025-04-25T03:50:42.557",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929786,1745553042566,-234.06,0.00041424,2,"2025-04-25T03:50:42.566",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929787,1745553042576,-2454.24,0.000415,14,"2025-04-25T03:50:42.576",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929788,1745553042586,-204.25,0.00041505,2,"2025-04-25T03:50:42.586",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929789,1745553042596,-243.26636695,0.00041644,2,"2025-04-25T03:50:42.596",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929791,1745553042605,-500.0,0.00041644,6,"2025-04-25T03:50:42.605",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929792,1745553042615,-26040.0165063,0.00041859,4,"2025-04-25T03:50:42.615",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929793,1745553042625,-12500.0,0.00041869,7,"2025-04-25T03:50:42.625",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929794,1745553042635,-19234.440561,0.00041876,4,"2025-04-25T03:50:42.635",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929795,1745553042645,-12500.0,0.00041878,7,"2025-04-25T03:50:42.645",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929796,1745553042655,-12500.0,0.00041886,7,"2025-04-25T03:50:42.655",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929797,1745553042665,-157.140877,0.00041895,14,"2025-04-25T03:50:42.665",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929798,1745553042676,-12500.0,0.00041895,7,"2025-04-25T03:50:42.676",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929799,1745553042686,-2400.0,0.000419,15,"2025-04-25T03:50:42.686",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929800,1745553042696,-19234.440561,0.00041903,4,"2025-04-25T03:50:42.696",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929801,1745553042706,-12500.0,0.00041904,7,"2025-04-25T03:50:42.706",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929802,1745553042717,-12500.0,0.00041913,7,"2025-04-25T03:50:42.717",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929803,1745553042727,-500.0,0.00041918,6,"2025-04-25T03:50:42.727",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929804,1745553042737,-12500.0,0.00041922,7,"2025-04-25T03:50:42.737",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929805,1745553042746,-500.0,0.00041928,30,"2025-04-25T03:50:42.746",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929806,1745553042756,-500.0,0.00041928,30,"2025-04-25T03:50:42.756",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929807,1745553042766,-19234.440561,0.00041929,4,"2025-04-25T03:50:42.766",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929808,1745553042775,-12500.0,0.0004193,7,"2025-04-25T03:50:42.775",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929809,1745553042785,-151.0,0.00041939,14,"2025-04-25T03:50:42.785",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929810,1745553042795,-153.720785,0.00041939,14,"2025-04-25T03:50:42.795",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929811,1745553042805,-156.599352,0.00041939,14,"2025-04-25T03:50:42.805",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929812,1745553042815,-151.0,0.00041939,14,"2025-04-25T03:50:42.815",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929813,1745553042824,-151.0,0.00041939,14,"2025-04-25T03:50:42.824",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929814,1745553042834,-151.0,0.00041939,14,"2025-04-25T03:50:42.834",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929815,1745553042843,-151.0,0.00041939,14,"2025-04-25T03:50:42.843",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929816,1745553042853,-151.0,0.00041939,14,"2025-04-25T03:50:42.853",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929817,1745553042863,-151.0,0.00041939,14,"2025-04-25T03:50:42.863",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929818,1745553042872,-151.0,0.00041939,14,"2025-04-25T03:50:42.872",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929819,1745553042882,-300.160158,0.00041939,14,"2025-04-25T03:50:42.882",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929820,1745553042893,-151.0,0.00041939,14,"2025-04-25T03:50:42.893",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929821,1745553042902,-616.452898,0.00041939,14,"2025-04-25T03:50:42.902",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929822,1745553042912,-616.452898,0.00041939,14,"2025-04-25T03:50:42.912",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929823,1745553042923,-152.338148,0.00041939,14,"2025-04-25T03:50:42.923",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929824,1745553042932,-154.813846,0.00041939,14,"2025-04-25T03:50:42.932",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929825,1745553042942,-151.0,0.00041939,14,"2025-04-25T03:50:42.942",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929826,1745553042951,-12500.0,0.00041939,7,"2025-04-25T03:50:42.951",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929827,1745553042961,-151.0,0.00041945,14,"2025-04-25T03:50:42.961",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929828,1745553042971,-185.12,0.00041946,120,"2025-04-25T03:50:42.971",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929829,1745553042981,-500.0,0.00041946,30,"2025-04-25T03:50:42.981",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929830,1745553042990,-500.0,0.00041946,30,"2025-04-25T03:50:42.990",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929831,1745553043001,-19234.440561,0.00041947,4,"2025-04-25T03:50:43.001",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929832,1745553043010,-12500.0,0.00041948,7,"2025-04-25T03:50:43.010",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929833,1745553043020,-218.99431,0.00041948,14,"2025-04-25T03:50:43.020",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929834,1745553043030,-151.0,0.00041948,14,"2025-04-25T03:50:43.030",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929835,1745553043039,-150.5,0.00041956,120,"2025-04-25T03:50:43.039",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929836,1745553043049,-12500.0,0.00041957,7,"2025-04-25T03:50:43.049",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929837,1745553043058,-151.0,0.00041957,14,"2025-04-25T03:50:43.058",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929838,1745553043067,-215.397559,0.00041957,14,"2025-04-25T03:50:43.067",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929839,1745553043077,-215.397559,0.00041957,14,"2025-04-25T03:50:43.077",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929841,1745553043087,-151.0,0.00041957,14,"2025-04-25T03:50:43.087",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929843,1745553043097,-264.52309,0.00041957,2,"2025-04-25T03:50:43.097",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929844,1745553043106,-264.52309,0.00041957,2,"2025-04-25T03:50:43.106",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929845,1745553043115,-151.0,0.00041957,14,"2025-04-25T03:50:43.115",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929846,1745553043125,-206.896493,0.00041957,14,"2025-04-25T03:50:43.125",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929847,1745553043134,-206.896493,0.00041957,14,"2025-04-25T03:50:43.134",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929848,1745553043144,-151.0,0.00041957,14,"2025-04-25T03:50:43.144",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929849,1745553043154,-185.596036,0.00041957,14,"2025-04-25T03:50:43.154",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929850,1745553043164,-185.596036,0.00041957,14,"2025-04-25T03:50:43.164",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929851,1745553043174,-289.93,0.0004196,120,"2025-04-25T03:50:43.174",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929852,1745553043183,-12500.0,0.00041966,7,"2025-04-25T03:50:43.183",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929853,1745553043195,-500.0,0.00041967,30,"2025-04-25T03:50:43.195",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929854,1745553043207,-500.0,0.00041967,30,"2025-04-25T03:50:43.207",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929856,1745553043217,-19234.440561,0.00041968,4,"2025-04-25T03:50:43.217",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929857,1745553043227,-150.5,0.0004197,120,"2025-04-25T03:50:43.227",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929858,1745553043236,-12500.0,0.00041974,7,"2025-04-25T03:50:43.236",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929859,1745553043246,-500.0,0.00041977,30,"2025-04-25T03:50:43.246",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929860,1745553043256,-500.0,0.00041977,30,"2025-04-25T03:50:43.256",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929861,1745553043265,-30181.44651293,0.00041978,7,"2025-04-25T03:50:43.265",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929863,1745553043277,-154.608872,0.00041978,14,"2025-04-25T03:50:43.277",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929865,1745553043287,-156.451024,0.00041978,14,"2025-04-25T03:50:43.287",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929867,1745553043297,-151.0,0.00041978,14,"2025-04-25T03:50:43.297",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929869,1745553043306,-151.0,0.00041978,14,"2025-04-25T03:50:43.306",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929870,1745553043315,-150.5,0.0004198,120,"2025-04-25T03:50:43.315",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929871,1745553043325,-500.0,0.00041981,30,"2025-04-25T03:50:43.325",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929872,1745553043334,-173.8115888,0.00041981,30,"2025-04-25T03:50:43.334",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929873,1745553043344,-19234.440561,0.00041982,4,"2025-04-25T03:50:43.344",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929874,1745553043353,-12500.0,0.00041983,7,"2025-04-25T03:50:43.353",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929875,1745553043363,-500.0,0.00041989,30,"2025-04-25T03:50:43.363",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929876,1745553043373,-38468.8811221,0.0004199,4,"2025-04-25T03:50:43.373",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929877,1745553043383,-12500.0,0.00041992,7,"2025-04-25T03:50:43.383",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929878,1745553043393,-500.0,0.00041999,30,"2025-04-25T03:50:43.393",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929879,1745553043402,-50273.55,0.00042,20,"2025-04-25T03:50:43.402",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929880,1745553043412,-200.0,0.00042,67,"2025-04-25T03:50:43.412",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929881,1745553043422,-200.0,0.00042,67,"2025-04-25T03:50:43.422",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929882,1745553043431,-24629.54336526,0.00042,2,"2025-04-25T03:50:43.431",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929883,1745553043441,-1000.0,0.00042,30,"2025-04-25T03:50:43.441",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929884,1745553043450,-947.1671,0.00042,2,"2025-04-25T03:50:43.450",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929885,1745553043459,-541.0,0.00042,120,"2025-04-25T03:50:43.459",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929886,1745553043469,-999.78,0.00042,53,"2025-04-25T03:50:43.469",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929887,1745553043479,-12500.0,0.00042001,7,"2025-04-25T03:50:43.479",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929888,1745553043488,-151.0,0.00042001,14,"2025-04-25T03:50:43.488",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929889,1745553043497,-246.990033,0.00042001,14,"2025-04-25T03:50:43.497",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929890,1745553043507,-246.990033,0.00042001,14,"2025-04-25T03:50:43.507",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929891,1745553043517,-12500.0,0.0004201,7,"2025-04-25T03:50:43.517",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929892,1745553043527,-151.0,0.0004201,14,"2025-04-25T03:50:43.527",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929893,1745553043536,-151.0,0.0004201,14,"2025-04-25T03:50:43.536",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929894,1745553043546,-151.0,0.0004201,14,"2025-04-25T03:50:43.546",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929895,1745553043556,-151.0,0.0004201,14,"2025-04-25T03:50:43.556",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929896,1745553043566,-151.0,0.0004201,14,"2025-04-25T03:50:43.566",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929897,1745553043575,-242.934734,0.0004201,14,"2025-04-25T03:50:43.575",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929898,1745553043585,-151.0,0.0004201,14,"2025-04-25T03:50:43.585",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929899,1745553043595,-151.0,0.0004201,14,"2025-04-25T03:50:43.595",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929900,1745553043605,-151.0,0.0004201,14,"2025-04-25T03:50:43.605",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929901,1745553043615,-616.452898,0.0004201,14,"2025-04-25T03:50:43.615",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929902,1745553043625,-616.452898,0.0004201,14,"2025-04-25T03:50:43.625",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929903,1745553043636,-151.0,0.0004201,14,"2025-04-25T03:50:43.636",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929904,1745553043646,-151.0,0.0004201,14,"2025-04-25T03:50:43.646",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929905,1745553043655,-151.0,0.00042018,14,"2025-04-25T03:50:43.655",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929906,1745553043665,-12500.0,0.00042018,7,"2025-04-25T03:50:43.665",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929907,1745553043674,-151.0,0.00042027,14,"2025-04-25T03:50:43.674",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929908,1745553043684,-215.397559,0.00042027,14,"2025-04-25T03:50:43.684",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929909,1745553043693,-215.397559,0.00042027,14,"2025-04-25T03:50:43.693",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929910,1745553043704,-196.410353,0.00042027,14,"2025-04-25T03:50:43.704",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929911,1745553043713,-264.52309,0.00042027,2,"2025-04-25T03:50:43.713",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929912,1745553043723,-264.52309,0.00042027,2,"2025-04-25T03:50:43.723",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929913,1745553043732,-151.0,0.00042027,14,"2025-04-25T03:50:43.732",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929914,1745553043742,-206.896493,0.00042027,14,"2025-04-25T03:50:43.742",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929915,1745553043751,-206.896493,0.00042027,14,"2025-04-25T03:50:43.751",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929916,1745553043761,-151.0,0.00042027,14,"2025-04-25T03:50:43.761",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929917,1745553043770,-185.596036,0.00042027,14,"2025-04-25T03:50:43.770",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929918,1745553043781,-185.596036,0.00042027,14,"2025-04-25T03:50:43.781",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929919,1745553043790,-12500.0,0.00042027,7,"2025-04-25T03:50:43.790",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929920,1745553043799,-12500.0,0.00042036,7,"2025-04-25T03:50:43.799",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929921,1745553043809,-152.0,0.0004204,8,"2025-04-25T03:50:43.809",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929922,1745553043819,-12500.0,0.00042045,7,"2025-04-25T03:50:43.819",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929923,1745553043828,-12500.0,0.00042054,7,"2025-04-25T03:50:43.828",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929924,1745553043838,-12500.0,0.00042062,7,"2025-04-25T03:50:43.838",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929925,1745553043847,-151.0,0.00042071,14,"2025-04-25T03:50:43.847",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929926,1745553043857,-12500.0,0.00042071,7,"2025-04-25T03:50:43.857",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929927,1745553043867,-500.0,0.00042079,30,"2025-04-25T03:50:43.867",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929928,1745553043876,-500.0,0.00042079,30,"2025-04-25T03:50:43.876",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929929,1745553043885,-12500.0,0.0004208,7,"2025-04-25T03:50:43.885",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929930,1745553043894,-151.0,0.0004208,14,"2025-04-25T03:50:43.894",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929931,1745553043904,-666.0,0.00042088,30,"2025-04-25T03:50:43.904",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929932,1745553043919,-500.0,0.00042088,30,"2025-04-25T03:50:43.919",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929933,1745553043929,-500.0,0.00042088,30,"2025-04-25T03:50:43.929",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929934,1745553043938,-12500.0,0.00042089,7,"2025-04-25T03:50:43.938",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929935,1745553043948,-666.0,0.00042097,30,"2025-04-25T03:50:43.948",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929936,1745553043958,-500.0,0.00042097,30,"2025-04-25T03:50:43.958",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929937,1745553043968,-607.66071158,0.00042097,30,"2025-04-25T03:50:43.968",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929938,1745553043977,-12500.0,0.00042098,7,"2025-04-25T03:50:43.977",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929939,1745553043987,-1234.25,0.000421,2,"2025-04-25T03:50:43.987",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929940,1745553043996,-2250.09,0.000421,2,"2025-04-25T03:50:43.996",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929941,1745553044005,-666.0,0.00042105,30,"2025-04-25T03:50:44.005",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929942,1745553044016,-500.0,0.00042105,30,"2025-04-25T03:50:44.016",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929943,1745553044025,-12500.0,0.00042106,7,"2025-04-25T03:50:44.025",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929944,1745553044035,-607.66505446,0.00042114,30,"2025-04-25T03:50:44.035",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929945,1745553044045,-500.0,0.00042114,30,"2025-04-25T03:50:44.045",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929946,1745553044054,-12500.0,0.00042115,7,"2025-04-25T03:50:44.054",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929947,1745553044064,-500.0,0.00042123,30,"2025-04-25T03:50:44.064",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929948,1745553044073,-12500.0,0.00042124,7,"2025-04-25T03:50:44.073",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929949,1745553044083,-12500.0,0.00042133,7,"2025-04-25T03:50:44.083",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929950,1745553044092,-12500.0,0.00042142,7,"2025-04-25T03:50:44.092",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929951,1745553044102,-151.0,0.00042142,14,"2025-04-25T03:50:44.102",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929952,1745553044112,-246.990033,0.00042142,14,"2025-04-25T03:50:44.112",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929953,1745553044121,-246.990033,0.00042142,14,"2025-04-25T03:50:44.121",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929954,1745553044131,-151.0,0.0004215,14,"2025-04-25T03:50:44.131",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929955,1745553044141,-152.985007,0.0004215,14,"2025-04-25T03:50:44.141",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929956,1745553044151,-151.0,0.0004215,14,"2025-04-25T03:50:44.151",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929957,1745553044161,-151.0,0.0004215,14,"2025-04-25T03:50:44.161",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929958,1745553044170,-151.0,0.0004215,14,"2025-04-25T03:50:44.170",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929959,1745553044180,-281.556504,0.0004215,14,"2025-04-25T03:50:44.180",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929960,1745553044190,-151.0,0.0004215,14,"2025-04-25T03:50:44.190",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929961,1745553044202,-151.0,0.0004215,14,"2025-04-25T03:50:44.202",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929962,1745553044212,-151.0,0.0004215,14,"2025-04-25T03:50:44.212",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929963,1745553044221,-1064.316997,0.0004215,54,"2025-04-25T03:50:44.221",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929964,1745553044231,-168.419424,0.0004215,14,"2025-04-25T03:50:44.231",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929965,1745553044241,-616.452898,0.0004215,14,"2025-04-25T03:50:44.241",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929966,1745553044250,-616.452898,0.0004215,14,"2025-04-25T03:50:44.250",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929967,1745553044260,-151.0,0.0004215,14,"2025-04-25T03:50:44.260",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929968,1745553044271,-151.0,0.0004215,14,"2025-04-25T03:50:44.271",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929969,1745553044281,-157.64,0.0004215,30,"2025-04-25T03:50:44.281",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929970,1745553044291,-12500.0,0.0004215,7,"2025-04-25T03:50:44.291",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929971,1745553044300,-260.094496,0.00042159,14,"2025-04-25T03:50:44.300",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929972,1745553044311,-12500.0,0.00042159,7,"2025-04-25T03:50:44.311",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929973,1745553044320,-12500.0,0.00042168,7,"2025-04-25T03:50:44.320",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929974,1745553044330,-151.0,0.00042168,14,"2025-04-25T03:50:44.330",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929975,1745553044340,-215.397559,0.00042168,14,"2025-04-25T03:50:44.340",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929976,1745553044350,-215.397559,0.00042168,14,"2025-04-25T03:50:44.350",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929977,1745553044360,-264.52309,0.00042168,2,"2025-04-25T03:50:44.360",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929978,1745553044371,-264.52309,0.00042168,2,"2025-04-25T03:50:44.371",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929979,1745553044381,-151.0,0.00042168,14,"2025-04-25T03:50:44.381",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929980,1745553044391,-206.896493,0.00042168,14,"2025-04-25T03:50:44.391",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929981,1745553044401,-206.896493,0.00042168,14,"2025-04-25T03:50:44.401",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929982,1745553044411,-151.0,0.00042168,14,"2025-04-25T03:50:44.411",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929983,1745553044420,-185.596036,0.00042168,14,"2025-04-25T03:50:44.420",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929984,1745553044430,-185.596036,0.00042168,14,"2025-04-25T03:50:44.430",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929985,1745553044440,-12500.0,0.00042177,7,"2025-04-25T03:50:44.440",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929986,1745553044449,-12500.0,0.00042186,7,"2025-04-25T03:50:44.449",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929987,1745553044460,-500.0,0.00042192,6,"2025-04-25T03:50:44.460",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929988,1745553044470,-12500.0,0.00042194,7,"2025-04-25T03:50:44.470",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929989,1745553044480,-866.848,0.000422,63,"2025-04-25T03:50:44.480",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929990,1745553044490,-12500.0,0.00042203,7,"2025-04-25T03:50:44.490",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929991,1745553044500,-12500.0,0.00042212,7,"2025-04-25T03:50:44.500",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929992,1745553044510,-159.708222,0.00042212,14,"2025-04-25T03:50:44.510",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929993,1745553044519,-12500.0,0.00042221,7,"2025-04-25T03:50:44.519",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929994,1745553044529,-151.0,0.00042221,14,"2025-04-25T03:50:44.529",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929995,1745553044539,-12500.0,0.0004223,7,"2025-04-25T03:50:44.539",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929996,1745553044549,-151.0,0.00042238,14,"2025-04-25T03:50:44.549",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929997,1745553044559,-12500.0,0.00042238,7,"2025-04-25T03:50:44.559",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929998,1745553044569,-5000.0,0.00042243,2,"2025-04-25T03:50:44.569",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358929999,1745553044579,-12500.0,0.00042247,7,"2025-04-25T03:50:44.579",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930000,1745553044589,-12500.0,0.00042256,7,"2025-04-25T03:50:44.589",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930001,1745553044599,-5093.13111509,0.00042265,7,"2025-04-25T03:50:44.599",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930002,1745553045415,-7406.86888491,0.00042265,7,"2025-04-25T03:50:45.415",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930003,1745553045426,-12500.0,0.00042274,7,"2025-04-25T03:50:45.426",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930004,1745553045436,-289.833937,0.00042274,14,"2025-04-25T03:50:45.436",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930005,1745553045446,-151.0,0.00042282,14,"2025-04-25T03:50:45.446",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930006,1745553045456,-246.990033,0.00042282,14,"2025-04-25T03:50:45.456",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930007,1745553045466,-246.990033,0.00042282,14,"2025-04-25T03:50:45.466",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930008,1745553045475,-12500.0,0.00042282,7,"2025-04-25T03:50:45.475",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930009,1745553045486,-151.0,0.00042291,14,"2025-04-25T03:50:45.486",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930010,1745553045495,-151.0,0.00042291,14,"2025-04-25T03:50:45.495",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930011,1745553045506,-151.0,0.00042291,14,"2025-04-25T03:50:45.506",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930012,1745553045515,-151.0,0.00042291,14,"2025-04-25T03:50:45.515",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930013,1745553045525,-241.300835,0.00042291,14,"2025-04-25T03:50:45.525",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930014,1745553045534,-151.0,0.00042291,14,"2025-04-25T03:50:45.534",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930015,1745553045544,-151.0,0.00042291,14,"2025-04-25T03:50:45.544",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930016,1745553045554,-616.452898,0.00042291,14,"2025-04-25T03:50:45.554",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930017,1745553045564,-616.452898,0.00042291,14,"2025-04-25T03:50:45.564",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930018,1745553045573,-151.0,0.00042291,14,"2025-04-25T03:50:45.573",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930020,1745553045583,-4256.92852613,0.00042291,7,"2025-04-25T03:50:45.583",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930038,1745553046314,-690.535018,0.00040101,14,"2025-04-25T03:50:46.314",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930039,1745553046324,-690.535018,0.0004012,14,"2025-04-25T03:50:46.324",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930041,1745553046334,-2798.4970419,0.00040263,2,"2025-04-25T03:50:46.334",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930043,1745553046346,-8243.07147387,0.00042291,7,"2025-04-25T03:50:46.346",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930045,1745553046355,-12500.0,0.000423,7,"2025-04-25T03:50:46.355",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930047,1745553046365,-655.08,0.000423,60,"2025-04-25T03:50:46.365",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930049,1745553046375,-216.14,0.000423,33,"2025-04-25T03:50:46.375",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930051,1745553046386,-216.14,0.000423,33,"2025-04-25T03:50:46.386",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930053,1745553046396,-216.14,0.000423,33,"2025-04-25T03:50:46.396",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930055,1745553046406,-216.14,0.000423,33,"2025-04-25T03:50:46.406",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930057,1745553046416,-216.14,0.000423,33,"2025-04-25T03:50:46.416",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930059,1745553046425,-216.14,0.000423,33,"2025-04-25T03:50:46.425",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930061,1745553046435,-216.14,0.000423,33,"2025-04-25T03:50:46.435",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930063,1745553046445,-216.14,0.000423,33,"2025-04-25T03:50:46.445",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930065,1745553046456,-216.14,0.000423,33,"2025-04-25T03:50:46.456",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930067,1745553046465,-216.14,0.000423,33,"2025-04-25T03:50:46.465",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930069,1745553046475,-216.14,0.000423,33,"2025-04-25T03:50:46.475",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930071,1745553046485,-216.14,0.000423,33,"2025-04-25T03:50:46.485",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930073,1745553046494,-216.14,0.000423,33,"2025-04-25T03:50:46.494",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930075,1745553046504,-216.14,0.000423,33,"2025-04-25T03:50:46.504",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930077,1745553046513,-216.14,0.000423,33,"2025-04-25T03:50:46.513",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930079,1745553046522,-216.14,0.000423,33,"2025-04-25T03:50:46.522",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930081,1745553046532,-216.14,0.000423,33,"2025-04-25T03:50:46.532",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930083,1745553046542,-216.14,0.000423,33,"2025-04-25T03:50:46.542",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930085,1745553046551,-216.14,0.000423,33,"2025-04-25T03:50:46.551",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930086,1745553046560,-216.14,0.000423,33,"2025-04-25T03:50:46.560",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930088,1745553046570,-216.14,0.000423,33,"2025-04-25T03:50:46.570",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930090,1745553046580,-216.14,0.000423,33,"2025-04-25T03:50:46.580",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930093,1745553046589,-216.14,0.000423,33,"2025-04-25T03:50:46.589",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930094,1745553046599,-216.14,0.000423,33,"2025-04-25T03:50:46.599",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930096,1745553046608,-264.52309,0.000423,2,"2025-04-25T03:50:46.608",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930098,1745553046617,-264.52309,0.000423,2,"2025-04-25T03:50:46.617",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930100,1745553046626,-151.0,0.000423,14,"2025-04-25T03:50:46.626",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930102,1745553046635,-206.896493,0.000423,14,"2025-04-25T03:50:46.635",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930104,1745553046644,-206.896493,0.000423,14,"2025-04-25T03:50:46.644",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930106,1745553046654,-151.0,0.000423,14,"2025-04-25T03:50:46.654",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930108,1745553046663,-185.596036,0.000423,14,"2025-04-25T03:50:46.663",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930110,1745553046672,-185.596036,0.000423,14,"2025-04-25T03:50:46.672",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930112,1745553046682,-12500.0,0.00042309,7,"2025-04-25T03:50:46.682",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930114,1745553046691,-168.68372,0.00042309,14,"2025-04-25T03:50:46.691",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930116,1745553046701,-215.397559,0.00042309,14,"2025-04-25T03:50:46.701",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930118,1745553046710,-215.397559,0.00042309,14,"2025-04-25T03:50:46.710",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930120,1745553046719,-2001.46780456,0.00042318,7,"2025-04-25T03:50:46.719",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930122,1745553046731,-1991.20039004,0.00042318,7,"2025-04-25T03:50:46.731",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930125,1745553046750,-649.17895039,0.00042318,7,"2025-04-25T03:50:46.750",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930129,1745553046777,-690.535018,0.0004013,14,"2025-04-25T03:50:46.777",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930131,1745553046787,-7858.15285501,0.00042318,7,"2025-04-25T03:50:46.787",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930133,1745553046796,-12500.0,0.00042326,7,"2025-04-25T03:50:46.796",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930134,1745553046806,-12500.0,0.00042335,7,"2025-04-25T03:50:46.806",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930136,1745553046815,-12500.0,0.00042344,7,"2025-04-25T03:50:46.815",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930138,1745553046824,-12500.0,0.00042353,7,"2025-04-25T03:50:46.824",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930140,1745553046834,-151.0,0.00042353,14,"2025-04-25T03:50:46.834",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930142,1745553046844,-158.969449,0.00042353,14,"2025-04-25T03:50:46.844",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930143,1745553046854,-12500.0,0.00042362,7,"2025-04-25T03:50:46.854",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930144,1745553046863,-151.0,0.00042362,14,"2025-04-25T03:50:46.863",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930145,1745553046873,-151.0,0.0004237,14,"2025-04-25T03:50:46.873",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930146,1745553046884,-12500.0,0.0004237,7,"2025-04-25T03:50:46.884",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930147,1745553046895,-12500.0,0.00042379,7,"2025-04-25T03:50:46.895",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930148,1745553046906,-12500.0,0.00042388,7,"2025-04-25T03:50:46.906",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930149,1745553046918,-12500.0,0.00042397,7,"2025-04-25T03:50:46.918",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930150,1745553046931,-151.0,0.00042397,14,"2025-04-25T03:50:46.931",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930151,1745553046943,-12500.0,0.00042406,7,"2025-04-25T03:50:46.943",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930152,1745553046953,-12500.0,0.00042414,7,"2025-04-25T03:50:46.953",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930153,1745553046964,-153.227849,0.00042423,14,"2025-04-25T03:50:46.964",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930154,1745553046973,-151.0,0.00042423,14,"2025-04-25T03:50:46.973",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930155,1745553046983,-246.990033,0.00042423,14,"2025-04-25T03:50:46.983",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930156,1745553046994,-246.990033,0.00042423,14,"2025-04-25T03:50:46.994",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930157,1745553047005,-151.0,0.00042423,14,"2025-04-25T03:50:47.005",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930158,1745553047015,-616.452898,0.00042423,14,"2025-04-25T03:50:47.015",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930159,1745553047026,-616.452898,0.00042423,14,"2025-04-25T03:50:47.026",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930160,1745553047036,-151.0,0.00042423,14,"2025-04-25T03:50:47.036",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930161,1745553047046,-1000.0,0.00042423,28,"2025-04-25T03:50:47.046",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930162,1745553047056,-1000.0,0.00042423,28,"2025-04-25T03:50:47.056",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930163,1745553047068,-1000.0,0.00042423,28,"2025-04-25T03:50:47.068",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930164,1745553047077,-1000.0,0.00042423,28,"2025-04-25T03:50:47.077",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930165,1745553047086,-1000.0,0.00042423,28,"2025-04-25T03:50:47.086",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930166,1745553047095,-1000.0,0.00042423,28,"2025-04-25T03:50:47.095",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930167,1745553047104,-1000.0,0.00042423,28,"2025-04-25T03:50:47.104",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930168,1745553047113,-1000.0,0.00042423,28,"2025-04-25T03:50:47.113",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930169,1745553047123,-1000.0,0.00042423,28,"2025-04-25T03:50:47.123",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930170,1745553047134,-1000.0,0.00042423,28,"2025-04-25T03:50:47.134",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930171,1745553047143,-1000.0,0.00042423,28,"2025-04-25T03:50:47.143",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930172,1745553047155,-1000.0,0.00042423,28,"2025-04-25T03:50:47.155",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930173,1745553047166,-1000.0,0.00042423,28,"2025-04-25T03:50:47.166",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930174,1745553047177,-1000.0,0.00042423,28,"2025-04-25T03:50:47.177",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930175,1745553047186,-1000.0,0.00042423,28,"2025-04-25T03:50:47.186",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930176,1745553047197,-1000.0,0.00042423,28,"2025-04-25T03:50:47.197",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930177,1745553047208,-1000.0,0.00042423,28,"2025-04-25T03:50:47.208",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930178,1745553047219,-1000.0,0.00042423,28,"2025-04-25T03:50:47.219",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930179,1745553047228,-1000.0,0.00042423,28,"2025-04-25T03:50:47.228",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930180,1745553047240,-1000.0,0.00042423,28,"2025-04-25T03:50:47.240",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930181,1745553047250,-1000.0,0.00042423,28,"2025-04-25T03:50:47.250",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930182,1745553047260,-1000.0,0.00042423,28,"2025-04-25T03:50:47.260",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930183,1745553047271,-1000.0,0.00042423,28,"2025-04-25T03:50:47.271",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930184,1745553047280,-1000.0,0.00042423,28,"2025-04-25T03:50:47.280",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930185,1745553047290,-1000.0,0.00042423,28,"2025-04-25T03:50:47.290",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930186,1745553047300,-1000.0,0.00042423,28,"2025-04-25T03:50:47.300",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930187,1745553047309,-1000.0,0.00042423,28,"2025-04-25T03:50:47.309",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930188,1745553047318,-1000.0,0.00042423,28,"2025-04-25T03:50:47.318",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930189,1745553047327,-1000.0,0.00042423,28,"2025-04-25T03:50:47.327",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930190,1745553047336,-1000.0,0.00042423,28,"2025-04-25T03:50:47.336",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930191,1745553047345,-1000.0,0.00042423,28,"2025-04-25T03:50:47.345",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930192,1745553047354,-1000.0,0.00042423,28,"2025-04-25T03:50:47.354",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930193,1745553047364,-1000.0,0.00042423,28,"2025-04-25T03:50:47.364",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930194,1745553047374,-1000.0,0.00042423,28,"2025-04-25T03:50:47.374",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930195,1745553047383,-1000.0,0.00042423,28,"2025-04-25T03:50:47.383",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930196,1745553047392,-1000.0,0.00042423,28,"2025-04-25T03:50:47.392",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930197,1745553047401,-1000.0,0.00042423,28,"2025-04-25T03:50:47.401",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930198,1745553047410,-1000.0,0.00042423,28,"2025-04-25T03:50:47.410",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930199,1745553047420,-1000.0,0.00042423,28,"2025-04-25T03:50:47.420",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930200,1745553047429,-1000.0,0.00042423,28,"2025-04-25T03:50:47.429",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930201,1745553047439,-1000.0,0.00042423,28,"2025-04-25T03:50:47.439",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930202,1745553047448,-1000.0,0.00042423,28,"2025-04-25T03:50:47.448",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930203,1745553047459,-1000.0,0.00042423,28,"2025-04-25T03:50:47.459",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930204,1745553047469,-1000.0,0.00042423,28,"2025-04-25T03:50:47.469",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930205,1745553047478,-1000.0,0.00042423,28,"2025-04-25T03:50:47.478",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930206,1745553047487,-1000.0,0.00042423,28,"2025-04-25T03:50:47.487",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930207,1745553047498,-1000.0,0.00042423,28,"2025-04-25T03:50:47.498",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930208,1745553047508,-1000.0,0.00042423,28,"2025-04-25T03:50:47.508",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930209,1745553047519,-1000.0,0.00042423,28,"2025-04-25T03:50:47.519",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930210,1745553047528,-1000.0,0.00042423,28,"2025-04-25T03:50:47.528",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930211,1745553047538,-1000.0,0.00042423,28,"2025-04-25T03:50:47.538",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930212,1745553047549,-1000.0,0.00042423,28,"2025-04-25T03:50:47.549",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930213,1745553047559,-1000.0,0.00042423,28,"2025-04-25T03:50:47.559",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930214,1745553047569,-1000.0,0.00042423,28,"2025-04-25T03:50:47.569",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930215,1745553047579,-1051.583831,0.00042423,28,"2025-04-25T03:50:47.579",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930216,1745553047590,-12500.0,0.00042423,7,"2025-04-25T03:50:47.590",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930217,1745553047599,-12500.0,0.00042432,7,"2025-04-25T03:50:47.599",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930218,1745553047609,-293.824563,0.00042432,14,"2025-04-25T03:50:47.609",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930219,1745553047618,-151.0,0.00042432,14,"2025-04-25T03:50:47.618",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930220,1745553047628,-151.0,0.00042432,14,"2025-04-25T03:50:47.628",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930221,1745553047637,-151.0,0.00042432,14,"2025-04-25T03:50:47.637",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930222,1745553047647,-12500.0,0.00042441,7,"2025-04-25T03:50:47.647",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930223,1745553047656,-157.213,0.00042441,14,"2025-04-25T03:50:47.656",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930224,1745553047665,-296.075955,0.00042441,14,"2025-04-25T03:50:47.665",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930225,1745553047675,-264.52309,0.00042441,2,"2025-04-25T03:50:47.675",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930226,1745553047684,-264.52309,0.00042441,2,"2025-04-25T03:50:47.684",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930227,1745553047694,-151.0,0.00042441,14,"2025-04-25T03:50:47.694",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930228,1745553047703,-206.896493,0.00042441,14,"2025-04-25T03:50:47.703",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930229,1745553047713,-206.896493,0.00042441,14,"2025-04-25T03:50:47.713",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930230,1745553047724,-151.0,0.00042441,14,"2025-04-25T03:50:47.724",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930231,1745553047736,-185.596036,0.00042441,14,"2025-04-25T03:50:47.736",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930232,1745553047745,-185.596036,0.00042441,14,"2025-04-25T03:50:47.745",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930233,1745553047755,-12500.0,0.0004245,7,"2025-04-25T03:50:47.755",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930234,1745553047765,-215.397559,0.0004245,14,"2025-04-25T03:50:47.765",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930235,1745553047774,-215.397559,0.0004245,14,"2025-04-25T03:50:47.774",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930236,1745553047784,-153.183536,0.00042456,14,"2025-04-25T03:50:47.784",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930237,1745553047793,-12500.0,0.00042458,7,"2025-04-25T03:50:47.793",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930238,1745553047803,-4266.24953907,0.00042461,10,"2025-04-25T03:50:47.803",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930239,1745553047813,-204.25,0.00042461,2,"2025-04-25T03:50:47.813",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930240,1745553047822,-1330.55,0.00042465,120,"2025-04-25T03:50:47.822",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930241,1745553047832,-224.13127635,0.00042465,10,"2025-04-25T03:50:47.832",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930242,1745553047841,-261.07344874,0.00042466,10,"2025-04-25T03:50:47.841",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930243,1745553047851,-1000.0,0.00042466,14,"2025-04-25T03:50:47.851",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930244,1745553047860,-1000.0,0.00042466,14,"2025-04-25T03:50:47.860",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930245,1745553047869,-500.0,0.00042466,6,"2025-04-25T03:50:47.869",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930246,1745553047879,-200.0,0.00042466,10,"2025-04-25T03:50:47.879",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930247,1745553047888,-200.0,0.00042466,10,"2025-04-25T03:50:47.888",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930248,1745553047941,-600.97703936,0.00042467,10,"2025-04-25T03:50:47.941",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930249,1745553047951,-12500.0,0.00042467,7,"2025-04-25T03:50:47.951",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930250,1745553047962,-1999.95809691,0.0004247,10,"2025-04-25T03:50:47.962",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930251,1745553047972,-1999.95809691,0.00042471,10,"2025-04-25T03:50:47.972",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930252,1745553047982,-1084.4004803,0.00042473,2,"2025-04-25T03:50:47.982",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930253,1745553047991,-206.0184262,0.00042473,2,"2025-04-25T03:50:47.991",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930254,1745553048284,-200.0,0.00042474,10,"2025-04-25T03:50:48.284",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930255,1745553048295,-261.07344874,0.00042475,10,"2025-04-25T03:50:48.295",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930256,1745553048304,-12500.0,0.00042476,7,"2025-04-25T03:50:48.304",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930257,1745553048315,-365.29060975,0.00042481,10,"2025-04-25T03:50:48.315",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930258,1745553048324,-261.07344874,0.00042482,10,"2025-04-25T03:50:48.324",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930259,1745553048335,-224.13127635,0.00042483,10,"2025-04-25T03:50:48.335",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930260,1745553048344,-21705.68101882,0.00042485,2,"2025-04-25T03:50:48.344",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930261,1745553048354,-200.0,0.00042485,10,"2025-04-25T03:50:48.354",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930262,1745553048364,-12500.0,0.00042485,7,"2025-04-25T03:50:48.364",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930263,1745553048374,-261.07344874,0.0004249,10,"2025-04-25T03:50:48.374",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930264,1745553048383,-261.07344874,0.00042492,10,"2025-04-25T03:50:48.383",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930265,1745553048393,-261.07344874,0.00042492,10,"2025-04-25T03:50:48.393",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930266,1745553048403,-261.07344874,0.00042492,10,"2025-04-25T03:50:48.403",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930267,1745553048413,-365.29060975,0.00042492,10,"2025-04-25T03:50:48.413",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930268,1745553048423,-202.0744937,0.00042493,10,"2025-04-25T03:50:48.423",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930269,1745553048432,-12500.0,0.00042494,7,"2025-04-25T03:50:48.432",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930270,1745553048442,-200.59580458,0.00042494,10,"2025-04-25T03:50:48.442",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930271,1745553048452,-200.0,0.00042495,10,"2025-04-25T03:50:48.452",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930272,1745553048463,-404.14898739,0.00042497,10,"2025-04-25T03:50:48.463",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930273,1745553048472,-202.0744937,0.00042498,10,"2025-04-25T03:50:48.472",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930274,1745553048483,-200.59580458,0.00042498,10,"2025-04-25T03:50:48.483",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930275,1745553048494,-730.58121949,0.00042498,10,"2025-04-25T03:50:48.494",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930276,1745553048503,-4228.40438479,0.00042499,10,"2025-04-25T03:50:48.503",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930277,1745553048513,-200.0,0.000425,10,"2025-04-25T03:50:48.513",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930278,1745553048523,-151.0,0.00042502,14,"2025-04-25T03:50:48.523",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930279,1745553048533,-12500.0,0.00042502,7,"2025-04-25T03:50:48.533",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930280,1745553048542,-200.0,0.00042503,10,"2025-04-25T03:50:48.542",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930281,1745553048552,-202.0744937,0.00042504,10,"2025-04-25T03:50:48.552",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930282,1745553048563,-1320.94206783,0.00042506,10,"2025-04-25T03:50:48.563",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930283,1745553048572,-261.07344874,0.00042507,10,"2025-04-25T03:50:48.572",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930284,1745553048582,-200.0,0.00042509,10,"2025-04-25T03:50:48.582",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930285,1745553048591,-12500.0,0.00042511,7,"2025-04-25T03:50:48.591",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930286,1745553048602,-730.58121949,0.00042514,10,"2025-04-25T03:50:48.602",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930287,1745553048612,-4228.40438479,0.00042516,10,"2025-04-25T03:50:48.612",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930288,1745553048622,-224.13127635,0.00042517,10,"2025-04-25T03:50:48.622",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930289,1745553048632,-261.07344874,0.00042518,10,"2025-04-25T03:50:48.632",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930290,1745553048642,-500.0,0.00042519,30,"2025-04-25T03:50:48.642",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930291,1745553048652,-12500.0,0.0004252,7,"2025-04-25T03:50:48.652",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930292,1745553048662,-551.53792963,0.00042521,17,"2025-04-25T03:50:48.662",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930293,1745553048672,-404.14898739,0.00042522,10,"2025-04-25T03:50:48.672",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930294,1745553048682,-205.94139489,0.00042522,10,"2025-04-25T03:50:48.682",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930295,1745553048692,-404.14898739,0.00042523,10,"2025-04-25T03:50:48.692",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930296,1745553048702,-730.58121949,0.00042525,10,"2025-04-25T03:50:48.702",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930297,1745553048712,-365.29060975,0.00042527,10,"2025-04-25T03:50:48.712",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930298,1745553048722,-1972.27991089,0.00042527,10,"2025-04-25T03:50:48.722",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930299,1745553048732,-701.216287,0.00042528,10,"2025-04-25T03:50:48.732",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930300,1745553048742,-12500.0,0.00042529,7,"2025-04-25T03:50:48.742",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930301,1745553048751,-261.07344874,0.00042532,10,"2025-04-25T03:50:48.751",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930302,1745553048761,-4228.40438479,0.00042535,10,"2025-04-25T03:50:48.761",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930303,1745553048771,-261.07344874,0.00042536,10,"2025-04-25T03:50:48.771",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930304,1745553048781,-2123.4759181,0.00042536,10,"2025-04-25T03:50:48.781",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930305,1745553048791,-404.14898739,0.00042537,10,"2025-04-25T03:50:48.791",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930306,1745553048800,-314.75710875,0.00042537,10,"2025-04-25T03:50:48.800",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930307,1745553048810,-202.0744937,0.00042537,10,"2025-04-25T03:50:48.810",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930308,1745553048820,-12500.0,0.00042538,7,"2025-04-25T03:50:48.820",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930309,1745553048830,-200.0,0.0004254,10,"2025-04-25T03:50:48.830",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930310,1745553048840,-200.0,0.0004254,10,"2025-04-25T03:50:48.840",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930311,1745553048850,-224.13127635,0.00042541,10,"2025-04-25T03:50:48.850",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930312,1745553048860,-600.97703936,0.00042541,10,"2025-04-25T03:50:48.860",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930313,1745553048871,-261.07344874,0.00042542,10,"2025-04-25T03:50:48.871",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930314,1745553048880,-2123.4759181,0.00042542,10,"2025-04-25T03:50:48.880",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930315,1745553048890,-710.49623817,0.00042544,10,"2025-04-25T03:50:48.890",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930316,1745553048900,-17.702686,0.00042545,10,"2025-04-25T03:50:48.900",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930317,1745553048914,-182.297314,0.00042545,10,"2025-04-25T03:50:48.914",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930318,1745553048924,-151.0,0.00042546,14,"2025-04-25T03:50:48.924",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930319,1745553048935,-710.49623817,0.00042546,10,"2025-04-25T03:50:48.935",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930320,1745553048944,-12500.0,0.00042546,7,"2025-04-25T03:50:48.944",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930321,1745553048954,-1972.27991089,0.00042547,10,"2025-04-25T03:50:48.954",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930322,1745553048964,-404.14898729,0.00042548,10,"2025-04-25T03:50:48.964",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930323,1745553048974,-1095.87182925,0.00042548,10,"2025-04-25T03:50:48.974",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930324,1745553048984,-365.29060975,0.00042549,10,"2025-04-25T03:50:48.984",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930325,1745553048994,-1140.32641526,0.0004255,10,"2025-04-25T03:50:48.994",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930326,1745553049006,-983.14950284,0.0004255,10,"2025-04-25T03:50:49.006",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930327,1745553049017,-1095.87182925,0.0004255,10,"2025-04-25T03:50:49.017",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930328,1745553049027,-2123.4759181,0.0004255,10,"2025-04-25T03:50:49.027",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930329,1745553049036,-202.0744937,0.0004255,10,"2025-04-25T03:50:49.036",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930330,1745553049046,-200.0,0.00042552,10,"2025-04-25T03:50:49.046",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930331,1745553049057,-12500.0,0.00042555,7,"2025-04-25T03:50:49.057",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930332,1745553049067,-701.216287,0.00042556,10,"2025-04-25T03:50:49.067",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930333,1745553049077,-1999.95809691,0.00042557,10,"2025-04-25T03:50:49.077",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930334,1745553049087,-600.97703936,0.00042558,10,"2025-04-25T03:50:49.087",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930335,1745553049097,-200.0,0.00042559,10,"2025-04-25T03:50:49.097",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930336,1745553049108,-200.0,0.0004256,10,"2025-04-25T03:50:49.108",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930337,1745553049118,-200.0,0.00042561,10,"2025-04-25T03:50:49.118",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930338,1745553049127,-4266.24953907,0.00042562,10,"2025-04-25T03:50:49.127",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930339,1745553049137,-1999.95809691,0.00042563,10,"2025-04-25T03:50:49.137",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930340,1745553049147,-365.29060975,0.00042563,10,"2025-04-25T03:50:49.147",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930341,1745553049157,-4266.24953907,0.00042564,10,"2025-04-25T03:50:49.157",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930342,1745553049168,-12500.0,0.00042564,7,"2025-04-25T03:50:49.168",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930343,1745553049177,-151.0,0.00042564,14,"2025-04-25T03:50:49.177",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930344,1745553049188,-246.990033,0.00042564,14,"2025-04-25T03:50:49.188",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930345,1745553049204,-246.990033,0.00042564,14,"2025-04-25T03:50:49.204",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930346,1745553049215,-151.0,0.00042564,14,"2025-04-25T03:50:49.215",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930347,1745553049225,-616.452898,0.00042564,14,"2025-04-25T03:50:49.225",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930348,1745553049235,-616.452898,0.00042564,14,"2025-04-25T03:50:49.235",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930349,1745553049245,-151.0,0.00042564,14,"2025-04-25T03:50:49.245",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930350,1745553049254,-200.0,0.00042565,10,"2025-04-25T03:50:49.254",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930351,1745553049264,-1095.87182925,0.00042566,10,"2025-04-25T03:50:49.264",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930352,1745553049275,-12500.0,0.00042573,7,"2025-04-25T03:50:49.275",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930353,1745553049284,-151.0,0.00042573,14,"2025-04-25T03:50:49.284",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930354,1745553049295,-180.093721,0.00042573,14,"2025-04-25T03:50:49.295",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930355,1745553049305,-151.0,0.00042573,14,"2025-04-25T03:50:49.305",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930356,1745553049315,-730.58121949,0.00042575,10,"2025-04-25T03:50:49.315",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930357,1745553049326,-224.13127635,0.00042576,10,"2025-04-25T03:50:49.326",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930358,1745553049335,-200.59580458,0.00042578,10,"2025-04-25T03:50:49.335",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930359,1745553049345,-314.75710875,0.00042581,10,"2025-04-25T03:50:49.345",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930360,1745553049355,-404.14898729,0.00042582,10,"2025-04-25T03:50:49.355",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930361,1745553049366,-12500.0,0.00042582,7,"2025-04-25T03:50:49.366",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930362,1745553049375,-264.52309,0.00042582,2,"2025-04-25T03:50:49.375",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930363,1745553049385,-264.52309,0.00042582,2,"2025-04-25T03:50:49.385",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930364,1745553049395,-156.795735,0.00042582,14,"2025-04-25T03:50:49.395",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930365,1745553049405,-206.896493,0.00042582,14,"2025-04-25T03:50:49.405",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930366,1745553049415,-206.896486,0.00042582,14,"2025-04-25T03:50:49.415",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930367,1745553049426,-151.0,0.00042582,14,"2025-04-25T03:50:49.426",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930368,1745553049435,-185.596036,0.00042582,14,"2025-04-25T03:50:49.435",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930369,1745553049445,-185.596035,0.00042582,14,"2025-04-25T03:50:49.445",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930370,1745553049455,-200.0,0.00042583,10,"2025-04-25T03:50:49.455",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930371,1745553049465,-200.0,0.00042584,10,"2025-04-25T03:50:49.465",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930372,1745553049475,-200.0,0.00042587,10,"2025-04-25T03:50:49.475",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930373,1745553049486,-710.49623817,0.00042588,10,"2025-04-25T03:50:49.486",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930374,1745553049497,-200.0,0.00042589,10,"2025-04-25T03:50:49.497",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930375,1745553049507,-215.397559,0.0004259,14,"2025-04-25T03:50:49.507",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930376,1745553049517,-215.397559,0.0004259,14,"2025-04-25T03:50:49.517",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930377,1745553049527,-12500.0,0.0004259,7,"2025-04-25T03:50:49.527",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930378,1745553049537,-1972.27991089,0.00042591,10,"2025-04-25T03:50:49.537",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930379,1745553049547,-200.0,0.00042594,10,"2025-04-25T03:50:49.547",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930380,1745553049557,-600.97703936,0.00042594,10,"2025-04-25T03:50:49.557",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930381,1745553049567,-314.75710875,0.00042597,10,"2025-04-25T03:50:49.567",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930382,1745553049577,-151.0,0.00042599,14,"2025-04-25T03:50:49.577",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930383,1745553049586,-12500.0,0.00042599,7,"2025-04-25T03:50:49.586",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930384,1745553049596,-200.0,0.00042601,10,"2025-04-25T03:50:49.596",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930385,1745553049606,-1999.95809691,0.00042603,10,"2025-04-25T03:50:49.606",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930386,1745553049616,-1000.0,0.00042603,14,"2025-04-25T03:50:49.616",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930387,1745553049626,-1000.0,0.00042603,14,"2025-04-25T03:50:49.626",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930388,1745553049636,-1972.27991089,0.00042605,10,"2025-04-25T03:50:49.636",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930389,1745553049646,-200.0,0.00042607,10,"2025-04-25T03:50:49.646",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930390,1745553049656,-12500.0,0.00042608,7,"2025-04-25T03:50:49.656",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930391,1745553049666,-200.59580458,0.0004261,10,"2025-04-25T03:50:49.666",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930392,1745553049675,-710.49623817,0.00042614,10,"2025-04-25T03:50:49.675",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930393,1745553049685,-200.59580458,0.00042614,10,"2025-04-25T03:50:49.685",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930394,1745553049694,-200.0,0.00042615,10,"2025-04-25T03:50:49.694",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930395,1745553049704,-365.29060975,0.00042616,10,"2025-04-25T03:50:49.704",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930396,1745553049714,-12500.0,0.00042617,7,"2025-04-25T03:50:49.714",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930397,1745553049724,-4228.40438479,0.00042619,10,"2025-04-25T03:50:49.724",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930398,1745553049734,-1095.87182925,0.00042619,10,"2025-04-25T03:50:49.734",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930399,1745553049744,-701.216287,0.0004262,10,"2025-04-25T03:50:49.744",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930400,1745553049753,-200.0,0.0004262,10,"2025-04-25T03:50:49.753",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930401,1745553049764,-710.49623817,0.00042625,10,"2025-04-25T03:50:49.764",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930402,1745553049774,-12500.0,0.00042626,7,"2025-04-25T03:50:49.774",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930403,1745553049784,-202.0744937,0.00042626,10,"2025-04-25T03:50:49.784",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930404,1745553049794,-4266.24953907,0.00042628,10,"2025-04-25T03:50:49.794",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930405,1745553049804,-200.0,0.00042628,10,"2025-04-25T03:50:49.804",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930406,1745553049814,-404.14898729,0.00042629,10,"2025-04-25T03:50:49.814",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930407,1745553049824,-200.0,0.0004263,10,"2025-04-25T03:50:49.824",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930408,1745553049834,-205.94139489,0.0004263,10,"2025-04-25T03:50:49.834",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930409,1745553049844,-261.07344874,0.00042631,10,"2025-04-25T03:50:49.844",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930410,1745553049853,-200.0,0.00042632,10,"2025-04-25T03:50:49.853",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930411,1745553049863,-1320.94206783,0.00042634,10,"2025-04-25T03:50:49.863",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930412,1745553049873,-12500.0,0.00042634,7,"2025-04-25T03:50:49.873",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930413,1745553049882,-261.07344874,0.00042641,10,"2025-04-25T03:50:49.882",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930414,1745553049893,-151.0,0.00042643,14,"2025-04-25T03:50:49.893",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930415,1745553049904,-12500.0,0.00042643,7,"2025-04-25T03:50:49.904",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930416,1745553049914,-200.0,0.00042644,10,"2025-04-25T03:50:49.914",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930417,1745553049923,-314.75710875,0.00042644,10,"2025-04-25T03:50:49.923",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930418,1745553049933,-200.0,0.00042647,10,"2025-04-25T03:50:49.933",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930419,1745553049943,-200.0,0.00042648,10,"2025-04-25T03:50:49.943",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930420,1745553049953,-261.07344874,0.00042648,10,"2025-04-25T03:50:49.953",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930421,1745553049965,-200.59580458,0.0004265,10,"2025-04-25T03:50:49.965",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930422,1745553049975,-12500.0,0.00042652,7,"2025-04-25T03:50:49.975",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930423,1745553049984,-314.75710875,0.00042654,10,"2025-04-25T03:50:49.984",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930424,1745553049994,-1095.87182925,0.00042654,10,"2025-04-25T03:50:49.994",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930425,1745553050003,-1320.94206783,0.00042656,10,"2025-04-25T03:50:50.003",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930426,1745553050013,-222.34819597,0.00042656,14,"2025-04-25T03:50:50.013",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930427,1745553050023,-600.97703936,0.00042656,10,"2025-04-25T03:50:50.023",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930428,1745553050033,-2123.4759181,0.00042657,10,"2025-04-25T03:50:50.033",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930429,1745553050042,-314.75710875,0.00042658,10,"2025-04-25T03:50:50.042",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930430,1745553050053,-200.0,0.00042659,10,"2025-04-25T03:50:50.053",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930431,1745553050063,-12500.0,0.00042661,7,"2025-04-25T03:50:50.063",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930432,1745553050073,-200.0,0.00042662,10,"2025-04-25T03:50:50.073",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930433,1745553050084,-730.58121949,0.00042663,10,"2025-04-25T03:50:50.084",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930434,1745553050093,-200.0,0.00042664,10,"2025-04-25T03:50:50.093",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930435,1745553050103,-200.0,0.00042667,10,"2025-04-25T03:50:50.103",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930436,1745553050113,-12500.0,0.0004267,7,"2025-04-25T03:50:50.113",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930437,1745553050123,-1320.94206783,0.00042672,10,"2025-04-25T03:50:50.123",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930438,1745553050133,-200.0,0.00042672,10,"2025-04-25T03:50:50.133",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930439,1745553050142,-200.0,0.00042674,10,"2025-04-25T03:50:50.142",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930440,1745553050153,-1095.87182925,0.00042676,10,"2025-04-25T03:50:50.153",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930441,1745553050163,-404.14898729,0.00042677,10,"2025-04-25T03:50:50.163",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930442,1745553050173,-200.0,0.00042677,10,"2025-04-25T03:50:50.173",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930443,1745553050183,-12500.0,0.00042678,7,"2025-04-25T03:50:50.183",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930444,1745553050193,-261.07344874,0.00042682,10,"2025-04-25T03:50:50.193",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930445,1745553050206,-4266.24953907,0.00042684,10,"2025-04-25T03:50:50.206",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930446,1745553050216,-160.938463,0.00042687,14,"2025-04-25T03:50:50.216",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930447,1745553050226,-246.990033,0.00042687,14,"2025-04-25T03:50:50.226",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930448,1745553050235,-246.990033,0.00042687,14,"2025-04-25T03:50:50.235",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930449,1745553050245,-151.0,0.00042687,14,"2025-04-25T03:50:50.245",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930450,1745553050255,-616.452898,0.00042687,14,"2025-04-25T03:50:50.255",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930451,1745553050264,-616.452898,0.00042687,14,"2025-04-25T03:50:50.264",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930452,1745553050274,-274.659475,0.00042687,14,"2025-04-25T03:50:50.274",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930453,1745553050284,-9591.91739192,0.00042687,7,"2025-04-25T03:50:50.284",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930454,1745553050297,-609.5,0.00042687,7,"2025-04-25T03:50:50.297",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930455,1745553050330,-2298.58260808,0.00042687,7,"2025-04-25T03:50:50.330",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930456,1745553050339,-1095.87182925,0.00042688,10,"2025-04-25T03:50:50.339",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930457,1745553050348,-701.216287,0.0004269,10,"2025-04-25T03:50:50.348",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930458,1745553050358,-710.49623817,0.0004269,10,"2025-04-25T03:50:50.358",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930459,1745553050368,-200.0,0.00042692,10,"2025-04-25T03:50:50.368",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930460,1745553050378,-200.0,0.00042692,10,"2025-04-25T03:50:50.378",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930461,1745553050388,-200.0,0.00042692,10,"2025-04-25T03:50:50.388",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930462,1745553050397,-2123.4759181,0.00042692,10,"2025-04-25T03:50:50.397",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930463,1745553050408,-200.59580458,0.00042695,10,"2025-04-25T03:50:50.408",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930464,1745553050418,-6945.37162529,0.00042696,7,"2025-04-25T03:50:50.418",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930465,1745553050430,-2055.80030106,0.00042696,7,"2025-04-25T03:50:50.430",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930466,1745553050488,-551.43864115,0.0004009,15,"2025-04-25T03:50:50.488",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930467,1745553050498,-2127.05788998,0.00042696,7,"2025-04-25T03:50:50.498",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930468,1745553050956,-992.0,0.00037281,5,"2025-04-25T03:50:50.956",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930469,1745553050967,-690.535018,0.00040263,14,"2025-04-25T03:50:50.967",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930470,1745553050976,-690.535018,0.00041945,14,"2025-04-25T03:50:50.976",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930471,1745553050986,-21.06036867,0.0004201,14,"2025-04-25T03:50:50.986",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930472,1745553050997,-669.47464933,0.0004201,14,"2025-04-25T03:50:50.997",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930473,1745553051007,-23.08028964,0.0004215,14,"2025-04-25T03:50:51.007",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930474,1745553051019,-667.45472836,0.0004215,14,"2025-04-25T03:50:51.019",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930475,1745553051029,-1371.77018367,0.00042696,7,"2025-04-25T03:50:51.029",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930476,1745553051039,-151.0,0.00042696,14,"2025-04-25T03:50:51.039",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930477,1745553051048,-151.0,0.00042696,14,"2025-04-25T03:50:51.048",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930478,1745553051058,-151.0,0.00042696,14,"2025-04-25T03:50:51.058",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930479,1745553051067,-701.216287,0.00042697,10,"2025-04-25T03:50:51.067",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930480,1745553051077,-205.94139489,0.00042699,10,"2025-04-25T03:50:51.077",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930481,1745553051086,-200.0,0.00042699,10,"2025-04-25T03:50:51.086",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930482,1745553051096,-314.75710875,0.000427,10,"2025-04-25T03:50:51.096",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930483,1745553051105,-2454.24,0.000427,14,"2025-04-25T03:50:51.105",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930484,1745553051114,-200.0,0.000427,10,"2025-04-25T03:50:51.114",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930485,1745553051124,-4228.40438479,0.00042701,10,"2025-04-25T03:50:51.124",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930486,1745553051134,-500.0,0.00042704,30,"2025-04-25T03:50:51.134",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930487,1745553051143,-9596.92879248,0.00042705,7,"2025-04-25T03:50:51.143",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930488,1745553051233,-2239.10260521,0.00042705,7,"2025-04-25T03:50:51.233",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930489,1745553051246,-663.96860231,0.00042705,7,"2025-04-25T03:50:51.246",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930490,1745553051255,-215.397559,0.00042705,14,"2025-04-25T03:50:51.255",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930491,1745553051264,-215.397559,0.00042705,14,"2025-04-25T03:50:51.264",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930492,1745553051275,-264.52309,0.00042705,2,"2025-04-25T03:50:51.275",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930493,1745553051284,-264.523083,0.00042705,2,"2025-04-25T03:50:51.284",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930494,1745553051293,-205.94139489,0.00042707,10,"2025-04-25T03:50:51.293",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930495,1745553051302,-1972.27991089,0.00042707,10,"2025-04-25T03:50:51.302",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930496,1745553051311,-701.216287,0.00042708,10,"2025-04-25T03:50:51.311",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930497,1745553051320,-404.14898739,0.00042709,10,"2025-04-25T03:50:51.320",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930498,1745553051329,-1972.27991089,0.0004271,10,"2025-04-25T03:50:51.329",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930499,1745553051340,-200.0,0.00042711,10,"2025-04-25T03:50:51.340",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930500,1745553051349,-365.29060975,0.00042711,10,"2025-04-25T03:50:51.349",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930501,1745553051359,-1866.93295411,0.00042711,10,"2025-04-25T03:50:51.359",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930502,1745553051371,-383.30164025,0.00042711,10,"2025-04-25T03:50:51.371",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930503,1745553051382,-649.83334176,0.00042711,10,"2025-04-25T03:50:51.382",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930504,1745553051402,-690.535018,0.00042274,14,"2025-04-25T03:50:51.402",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930505,1745553051411,-1328.33644867,0.00042711,10,"2025-04-25T03:50:51.411",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930506,1745553051421,-404.14898729,0.00042712,10,"2025-04-25T03:50:51.421",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930507,1745553051431,-261.07344874,0.00042712,10,"2025-04-25T03:50:51.431",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930508,1745553051440,-404.14898729,0.00042714,10,"2025-04-25T03:50:51.440",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930509,1745553051452,-12500.0,0.00042714,7,"2025-04-25T03:50:51.452",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930510,1745553051462,-261.07344874,0.00042715,10,"2025-04-25T03:50:51.462",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930511,1745553051471,-4266.24953907,0.00042716,10,"2025-04-25T03:50:51.471",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930512,1745553051482,-205.94139489,0.00042717,10,"2025-04-25T03:50:51.482",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930513,1745553051492,-1320.94206783,0.00042721,10,"2025-04-25T03:50:51.492",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930514,1745553051502,-12500.0,0.00042722,7,"2025-04-25T03:50:51.502",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930515,1745553051512,-701.216287,0.00042722,10,"2025-04-25T03:50:51.512",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930516,1745553051521,-404.14898739,0.00042724,10,"2025-04-25T03:50:51.521",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930517,1745553051531,-600.97703936,0.00042724,10,"2025-04-25T03:50:51.531",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930518,1745553051541,-200.0,0.00042725,10,"2025-04-25T03:50:51.541",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930519,1745553051551,-261.07344874,0.00042727,10,"2025-04-25T03:50:51.551",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930520,1745553051560,-710.49623817,0.00042728,10,"2025-04-25T03:50:51.560",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930521,1745553051570,-152.0,0.0004273,9,"2025-04-25T03:50:51.570",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930522,1745553051580,-151.0,0.00042731,14,"2025-04-25T03:50:51.580",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930523,1745553051589,-12500.0,0.00042731,7,"2025-04-25T03:50:51.589",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930524,1745553051599,-730.58121949,0.00042732,10,"2025-04-25T03:50:51.599",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930525,1745553051608,-200.0,0.00042732,10,"2025-04-25T03:50:51.608",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930526,1745553051618,-200.0,0.00042734,10,"2025-04-25T03:50:51.618",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930527,1745553051628,-224.13127635,0.00042738,10,"2025-04-25T03:50:51.628",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930528,1745553051637,-4266.24953907,0.00042738,10,"2025-04-25T03:50:51.637",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930529,1745553051647,-730.58121949,0.00042739,10,"2025-04-25T03:50:51.647",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930530,1745553051656,-1000.0,0.0004274,14,"2025-04-25T03:50:51.656",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930531,1745553051666,-593.17341865,0.0004274,6,"2025-04-25T03:50:51.666",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930532,1745553051675,-12500.0,0.0004274,7,"2025-04-25T03:50:51.675",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930533,1745553051685,-200.0,0.00042742,10,"2025-04-25T03:50:51.685",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930534,1745553051694,-224.13127635,0.00042743,10,"2025-04-25T03:50:51.694",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930535,1745553051704,-200.0,0.00042748,10,"2025-04-25T03:50:51.704",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930536,1745553051714,-205.94139489,0.00042752,10,"2025-04-25T03:50:51.714",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930537,1745553051724,-200.0,0.00042753,10,"2025-04-25T03:50:51.724",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930538,1745553051733,-200.0,0.00042755,10,"2025-04-25T03:50:51.733",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930539,1745553051743,-202.0744937,0.00042756,10,"2025-04-25T03:50:51.743",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930540,1745553051752,-200.0,0.0004276,10,"2025-04-25T03:50:51.752",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930541,1745553051762,-200.0,0.00042762,10,"2025-04-25T03:50:51.762",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930542,1745553051772,-200.0,0.00042763,10,"2025-04-25T03:50:51.772",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930543,1745553051782,-1999.95809691,0.00042763,10,"2025-04-25T03:50:51.782",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930544,1745553051791,-200.0,0.00042764,10,"2025-04-25T03:50:51.791",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930545,1745553051802,-4228.40438479,0.00042765,10,"2025-04-25T03:50:51.802",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930546,1745553051811,-1999.95809691,0.00042766,10,"2025-04-25T03:50:51.811",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930547,1745553051820,-200.0,0.00042766,10,"2025-04-25T03:50:51.820",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930548,1745553051830,-200.0,0.00042769,10,"2025-04-25T03:50:51.830",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930549,1745553051839,-1320.94206783,0.0004277,10,"2025-04-25T03:50:51.839",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930550,1745553051849,-261.07344874,0.00042771,10,"2025-04-25T03:50:51.849",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930551,1745553051859,-2123.4759181,0.00042775,10,"2025-04-25T03:50:51.859",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930552,1745553051868,-1320.94206783,0.0004278,10,"2025-04-25T03:50:51.868",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930553,1745553051877,-200.0,0.0004278,10,"2025-04-25T03:50:51.877",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930554,1745553051887,-261.07344874,0.00042782,10,"2025-04-25T03:50:51.887",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930555,1745553051896,-404.14898729,0.00042784,10,"2025-04-25T03:50:51.896",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930556,1745553051905,-200.0,0.00042785,10,"2025-04-25T03:50:51.905",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930557,1745553051915,-1972.27991089,0.0004279,10,"2025-04-25T03:50:51.915",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930558,1745553051925,-404.14898739,0.00042795,10,"2025-04-25T03:50:51.925",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930559,1745553051936,-200.0,0.00042795,10,"2025-04-25T03:50:51.936",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930560,1745553051945,-205.94139489,0.00042798,10,"2025-04-25T03:50:51.945",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930561,1745553051956,-600.97703936,0.00042798,10,"2025-04-25T03:50:51.956",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930562,1745553051967,-1000.0,0.00042877,14,"2025-04-25T03:50:51.967",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930563,1745553051977,-1234.25,0.000429,2,"2025-04-25T03:50:51.977",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930564,1745553051987,-410.87,0.000429,2,"2025-04-25T03:50:51.987",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930565,1745553051998,-2250.09,0.000429,2,"2025-04-25T03:50:51.998",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930566,1745553052008,-655.08,0.000429,60,"2025-04-25T03:50:52.008",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930567,1745553052019,-159.04017274,0.00042959,2,"2025-04-25T03:50:52.019",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930568,1745553052030,-400.0,0.0004297,3,"2025-04-25T03:50:52.030",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930569,1745553052041,-404.74766078,0.0004297,3,"2025-04-25T03:50:52.041",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930570,1745553052052,-1325.06045152,0.00042975,15,"2025-04-25T03:50:52.052",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930571,1745553052061,-500.0,0.00042992,30,"2025-04-25T03:50:52.061",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930572,1745553052071,-68321.4389098,0.00042993,2,"2025-04-25T03:50:52.071",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930573,1745553052080,-151.0,0.00042993,14,"2025-04-25T03:50:52.080",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930574,1745553052090,-151.0,0.00042993,14,"2025-04-25T03:50:52.090",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930575,1745553052099,-151.0,0.00042993,14,"2025-04-25T03:50:52.099",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930576,1745553052108,-151.0,0.00042993,14,"2025-04-25T03:50:52.108",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930577,1745553052118,-151.0,0.00042993,14,"2025-04-25T03:50:52.118",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930578,1745553052127,-151.0,0.00042993,14,"2025-04-25T03:50:52.127",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930579,1745553052137,-616.452898,0.00042993,14,"2025-04-25T03:50:52.137",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930580,1745553052146,-616.4529,0.00042993,14,"2025-04-25T03:50:52.146",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930581,1745553052156,-200.0,0.00043,70,"2025-04-25T03:50:52.156",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930582,1745553052165,-200.0,0.00043,70,"2025-04-25T03:50:52.165",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930583,1745553052174,-154.1319778,0.00043,120,"2025-04-25T03:50:52.174",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930584,1745553052437,-2000.0,0.00043,2,"2025-04-25T03:50:52.437",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930585,1745553052447,-1000.0,0.00043014,14,"2025-04-25T03:50:52.447",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930586,1745553052456,-730.0,0.00043014,14,"2025-04-25T03:50:52.456",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930587,1745553052466,-177.0,0.00043151,90,"2025-04-25T03:50:52.466",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930588,1745553052476,-400.0,0.0004337,3,"2025-04-25T03:50:52.476",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930589,1745553052486,-403.62790648,0.0004337,3,"2025-04-25T03:50:52.486",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930590,1745553052496,-204.25,0.00043417,2,"2025-04-25T03:50:52.496",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930591,1745553052506,-152.0,0.00043421,10,"2025-04-25T03:50:52.506",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930592,1745553052517,-655.08,0.000436,60,"2025-04-25T03:50:52.517",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930593,1745553052529,-279.77,0.000436,120,"2025-04-25T03:50:52.529",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930594,1745553052539,-261.94,0.000436,120,"2025-04-25T03:50:52.539",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930595,1745553052549,-551.53792963,0.00043659,18,"2025-04-25T03:50:52.549",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930596,1745553052559,-150.0,0.00043679,120,"2025-04-25T03:50:52.559",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930597,1745553052570,-234.06,0.00043688,2,"2025-04-25T03:50:52.570",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930598,1745553052580,-210.47352606,0.000437,120,"2025-04-25T03:50:52.580",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930599,1745553052589,-216.14,0.000437,36,"2025-04-25T03:50:52.589",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930600,1745553052599,-216.14,0.000437,36,"2025-04-25T03:50:52.599",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930601,1745553052609,-216.14,0.000437,36,"2025-04-25T03:50:52.609",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930602,1745553052619,-216.14,0.000437,36,"2025-04-25T03:50:52.619",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930603,1745553052629,-216.14,0.000437,36,"2025-04-25T03:50:52.629",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930604,1745553052639,-216.14,0.000437,36,"2025-04-25T03:50:52.639",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930605,1745553052649,-216.14,0.000437,36,"2025-04-25T03:50:52.649",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930606,1745553052659,-216.14,0.000437,36,"2025-04-25T03:50:52.659",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930607,1745553052670,-216.14,0.000437,36,"2025-04-25T03:50:52.670",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930608,1745553052680,-216.14,0.000437,36,"2025-04-25T03:50:52.680",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930609,1745553052690,-216.14,0.000437,36,"2025-04-25T03:50:52.690",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930610,1745553052699,-216.14,0.000437,36,"2025-04-25T03:50:52.699",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930611,1745553052708,-216.14,0.000437,36,"2025-04-25T03:50:52.708",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930612,1745553052717,-216.14,0.000437,36,"2025-04-25T03:50:52.717",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930613,1745553052726,-216.14,0.000437,36,"2025-04-25T03:50:52.726",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930614,1745553052736,-216.14,0.000437,36,"2025-04-25T03:50:52.736",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930615,1745553052745,-216.14,0.000437,36,"2025-04-25T03:50:52.745",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930616,1745553052754,-216.14,0.000437,36,"2025-04-25T03:50:52.754",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930617,1745553052765,-216.14,0.000437,36,"2025-04-25T03:50:52.765",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930618,1745553052775,-216.14,0.000437,36,"2025-04-25T03:50:52.775",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930619,1745553052785,-216.14,0.000437,36,"2025-04-25T03:50:52.785",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930620,1745553052795,-216.14,0.000437,36,"2025-04-25T03:50:52.795",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930621,1745553052804,-216.14,0.000437,36,"2025-04-25T03:50:52.804",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930622,1745553052814,-216.14,0.000437,36,"2025-04-25T03:50:52.814",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930623,1745553052823,-8501.62871021,0.0004383,2,"2025-04-25T03:50:52.823",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930624,1745553052833,-215.397559,0.0004383,14,"2025-04-25T03:50:52.833",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930625,1745553052844,-215.397565,0.0004383,14,"2025-04-25T03:50:52.844",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930626,1745553052854,-1330.55,0.00043835,120,"2025-04-25T03:50:52.854",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930627,1745553052866,-150.47,0.00043836,2,"2025-04-25T03:50:52.866",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930628,1745553052877,-150.0,0.00043836,10,"2025-04-25T03:50:52.877",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930629,1745553052886,-682.28213089,0.00044,2,"2025-04-25T03:50:52.886",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930630,1745553052896,-200.0,0.00044,73,"2025-04-25T03:50:52.896",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930631,1745553052905,-200.0,0.00044,73,"2025-04-25T03:50:52.905",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930632,1745553052915,-200.0,0.00044,120,"2025-04-25T03:50:52.915",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930633,1745553052925,-342.29499295,0.00044,2,"2025-04-25T03:50:52.925",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930634,1745553052935,-572.0,0.00044,90,"2025-04-25T03:50:52.935",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930635,1745553052945,-2000.0,0.00044065,8,"2025-04-25T03:50:52.945",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930636,1745553052955,-1234.25,0.000441,2,"2025-04-25T03:50:52.955",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930637,1745553052966,-2250.09,0.000441,2,"2025-04-25T03:50:52.966",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930638,1745553052975,-572.0,0.0004411,90,"2025-04-25T03:50:52.975",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930639,1745553052985,-152.0,0.00044111,11,"2025-04-25T03:50:52.985",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930640,1745553052995,-655.08,0.000443,60,"2025-04-25T03:50:52.995",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930641,1745553053004,-204.25,0.00044373,2,"2025-04-25T03:50:53.004",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930642,1745553053014,-165.14902427,0.00044384,10,"2025-04-25T03:50:53.014",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930643,1745553053024,-572.0,0.00044384,90,"2025-04-25T03:50:53.024",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930644,1745553053034,-3600.0,0.000444,2,"2025-04-25T03:50:53.034",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930645,1745553053044,-150.0,0.00044459,120,"2025-04-25T03:50:53.044",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930646,1745553053053,-185.69335368,0.00044639,16,"2025-04-25T03:50:53.053",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930647,1745553053062,-572.0,0.00044658,90,"2025-04-25T03:50:53.062",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930648,1745553053073,-551.53792963,0.00044797,18,"2025-04-25T03:50:53.073",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930649,1745553053084,-152.0,0.00044802,12,"2025-04-25T03:50:53.084",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930650,1745553053094,-559.21,0.00044854,120,"2025-04-25T03:50:53.094",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930651,1745553053104,-1234.25,0.000449,2,"2025-04-25T03:50:53.104",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930652,1745553053114,-1234.25,0.000449,2,"2025-04-25T03:50:53.114",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930653,1745553053124,-2250.09,0.000449,2,"2025-04-25T03:50:53.124",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930654,1745553053134,-2250.09,0.000449,2,"2025-04-25T03:50:53.134",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930655,1745553053144,-246.990033,0.000449,14,"2025-04-25T03:50:53.144",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930656,1745553053154,-246.990033,0.000449,14,"2025-04-25T03:50:53.154",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930657,1745553053164,-3000.0,0.000449,16,"2025-04-25T03:50:53.164",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930658,1745553053174,-151.0,0.00044901,14,"2025-04-25T03:50:53.174",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930659,1745553053183,-572.0,0.00044932,90,"2025-04-25T03:50:53.183",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930660,1745553053194,-2974.63586443,0.00044959,17,"2025-04-25T03:50:53.194",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930661,1745553053206,-20000.0,0.00045,2,"2025-04-25T03:50:53.206",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930662,1745553053216,-964.0071434,0.00045,2,"2025-04-25T03:50:53.216",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930663,1745553053226,-200.0,0.00045,76,"2025-04-25T03:50:53.226",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930664,1745553053236,-200.0,0.00045,76,"2025-04-25T03:50:53.236",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930665,1745553053246,-1000.0,0.00045,120,"2025-04-25T03:50:53.246",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930666,1745553053255,-4530.34006981,0.00045,4,"2025-04-25T03:50:53.255",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930667,1745553053264,-1000.0,0.00045,120,"2025-04-25T03:50:53.264",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930668,1745553053276,-263.04,0.00045,14,"2025-04-25T03:50:53.276",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930669,1745553053285,-341.0,0.00045,30,"2025-04-25T03:50:53.285",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930670,1745553053295,-500.0,0.00045,120,"2025-04-25T03:50:53.295",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930671,1745553053306,-411.1157142,0.00045,30,"2025-04-25T03:50:53.306",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930672,1745553053315,-216.14,0.000451,39,"2025-04-25T03:50:53.315",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930673,1745553053325,-216.14,0.000451,39,"2025-04-25T03:50:53.325",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930674,1745553053336,-216.14,0.000451,39,"2025-04-25T03:50:53.336",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930675,1745553053347,-216.14,0.000451,39,"2025-04-25T03:50:53.347",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930676,1745553053357,-216.14,0.000451,39,"2025-04-25T03:50:53.357",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930677,1745553053368,-216.14,0.000451,39,"2025-04-25T03:50:53.368",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930678,1745553053378,-216.14,0.000451,39,"2025-04-25T03:50:53.378",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930679,1745553053387,-216.14,0.000451,39,"2025-04-25T03:50:53.387",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930680,1745553053397,-216.14,0.000451,39,"2025-04-25T03:50:53.397",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930681,1745553053407,-216.14,0.000451,39,"2025-04-25T03:50:53.407",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930682,1745553053418,-216.14,0.000451,39,"2025-04-25T03:50:53.418",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930683,1745553053428,-216.14,0.000451,39,"2025-04-25T03:50:53.428",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930684,1745553053439,-216.14,0.000451,39,"2025-04-25T03:50:53.439",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930685,1745553053449,-216.14,0.000451,39,"2025-04-25T03:50:53.449",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930686,1745553053461,-216.14,0.000451,39,"2025-04-25T03:50:53.461",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930687,1745553053471,-216.14,0.000451,39,"2025-04-25T03:50:53.471",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930688,1745553053481,-216.14,0.000451,39,"2025-04-25T03:50:53.481",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930689,1745553053491,-216.14,0.000451,39,"2025-04-25T03:50:53.491",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930690,1745553053502,-216.14,0.000451,39,"2025-04-25T03:50:53.502",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930691,1745553053514,-216.14,0.000451,39,"2025-04-25T03:50:53.514",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930692,1745553053524,-216.14,0.000451,39,"2025-04-25T03:50:53.524",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930693,1745553053534,-216.14,0.000451,39,"2025-04-25T03:50:53.534",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930694,1745553053544,-216.14,0.000451,39,"2025-04-25T03:50:53.544",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930695,1745553053554,-216.14,0.000451,39,"2025-04-25T03:50:53.554",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930696,1745553053564,-190.31304971,0.000451,120,"2025-04-25T03:50:53.564",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930697,1745553053575,-1330.55,0.00045205,120,"2025-04-25T03:50:53.575",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930698,1745553053585,-161.56562961,0.0004526,7,"2025-04-25T03:50:53.585",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930699,1745553053595,-2009.329127,0.00045269,2,"2025-04-25T03:50:53.595",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930700,1745553053605,-143113.1546006,0.00045269,2,"2025-04-25T03:50:53.605",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930701,1745553053615,-5442.3499826,0.00045269,2,"2025-04-25T03:50:53.615",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930702,1745553053624,-2645.0965137,0.00045269,2,"2025-04-25T03:50:53.624",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930703,1745553053634,-151.0,0.0004527,14,"2025-04-25T03:50:53.634",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930704,1745553053643,-151.0,0.0004529,14,"2025-04-25T03:50:53.643",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930705,1745553053654,-5069.90381191,0.000453,5,"2025-04-25T03:50:53.654",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930706,1745553053668,-4327.4,0.000453,5,"2025-04-25T03:50:53.668",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930707,1745553053728,-3899.6,0.000453,5,"2025-04-25T03:50:53.728",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930708,1745553053820,-26769.08249561,0.000453,5,"2025-04-25T03:50:53.820",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930709,1745553053832,-6230.09793491,0.000453,5,"2025-04-25T03:50:53.832",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930710,1745553053845,-1781.2649874,0.000453,5,"2025-04-25T03:50:53.845",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930711,1745553053860,-104859.90580269,0.000453,5,"2025-04-25T03:50:53.860",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930712,1745553053872,-6177.18706618,0.000453,5,"2025-04-25T03:50:53.872",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930713,1745553053884,-30250.91070487,0.000453,5,"2025-04-25T03:50:53.884",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930714,1745553054830,-690.535018,0.00040101,14,"2025-04-25T03:50:54.830",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930715,1745553054840,-690.535018,0.0004012,14,"2025-04-25T03:50:54.840",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930716,1745553054852,-690.535018,0.0004013,14,"2025-04-25T03:50:54.852",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930717,1745553054862,-690.535018,0.00040263,14,"2025-04-25T03:50:54.862",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930718,1745553054872,-690.535018,0.00041945,14,"2025-04-25T03:50:54.872",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930719,1745553054881,-690.535018,0.00042415,14,"2025-04-25T03:50:54.881",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930720,1745553054892,-690.535018,0.00042555,14,"2025-04-25T03:50:54.892",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930721,1745553054902,-551.43864115,0.00042975,15,"2025-04-25T03:50:54.902",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930722,1745553054912,-96007.10041974,0.000453,5,"2025-04-25T03:50:54.912",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930723,1745553054922,-162.196155,0.000453,14,"2025-04-25T03:50:54.922",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930724,1745553054933,-151.0,0.000453,14,"2025-04-25T03:50:54.933",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930725,1745553054943,-246.990033,0.000453,14,"2025-04-25T03:50:54.943",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930726,1745553054954,-246.990026,0.000453,14,"2025-04-25T03:50:54.954",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930727,1745553054964,-5000.0,0.00045302,2,"2025-04-25T03:50:54.964",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930728,1745553054973,-179.0,0.00045308,90,"2025-04-25T03:50:54.973",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930729,1745553054983,-6071.2872733,0.00045321,2,"2025-04-25T03:50:54.983",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930730,1745553054993,-204.25,0.0004533,2,"2025-04-25T03:50:54.993",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930731,1745553055003,-66705.89370411,0.00045378,2,"2025-04-25T03:50:55.003",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930732,1745553055013,-1000.0,0.000454,120,"2025-04-25T03:50:55.013",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930733,1745553055023,-15729.37001273,0.00045444,2,"2025-04-25T03:50:55.023",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930734,1745553055033,-152.0,0.00045492,13,"2025-04-25T03:50:55.033",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930735,1745553055043,-2454.24,0.000455,14,"2025-04-25T03:50:55.043",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930736,1745553055053,-1224.6997771,0.000456,30,"2025-04-25T03:50:55.053",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930737,1745553055063,-2000.0,0.00045659,8,"2025-04-25T03:50:55.063",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930738,1745553055072,-489.8,0.00045679,7,"2025-04-25T03:50:55.072",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930739,1745553055082,-5000.0,0.00045679,7,"2025-04-25T03:50:55.082",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930740,1745553055092,-800.0,0.000458,30,"2025-04-25T03:50:55.092",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930741,1745553055102,-281.11,0.000458,120,"2025-04-25T03:50:55.102",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930742,1745553055112,-2000.0,0.000458,2,"2025-04-25T03:50:55.112",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930743,1745553055122,-1325.06045152,0.00045859,15,"2025-04-25T03:50:55.122",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930744,1745553055132,-151.0,0.0004587,14,"2025-04-25T03:50:55.132",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930745,1745553055141,-385.0,0.000459,3,"2025-04-25T03:50:55.141",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930746,1745553055151,-546.43188206,0.000459,119,"2025-04-25T03:50:55.151",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930747,1745553055161,-600.0,0.000459,16,"2025-04-25T03:50:55.161",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930748,1745553055171,-151.0,0.00045902,2,"2025-04-25T03:50:55.171",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930749,1745553055181,-244.31171554,0.00045902,2,"2025-04-25T03:50:55.181",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930750,1745553055191,-150.0,0.00045906,2,"2025-04-25T03:50:55.191",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930751,1745553055205,-150.0,0.00045906,2,"2025-04-25T03:50:55.205",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930752,1745553055215,-150.0,0.00045906,2,"2025-04-25T03:50:55.215",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930753,1745553055225,-1089.68534032,0.00045906,2,"2025-04-25T03:50:55.225",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930754,1745553055234,-1285.84089193,0.00045906,2,"2025-04-25T03:50:55.234",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930755,1745553055245,-2116.22202224,0.00045906,2,"2025-04-25T03:50:55.245",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930756,1745553055255,-11021.6040363,0.00045927,2,"2025-04-25T03:50:55.255",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930757,1745553055265,-955.839971,0.00045927,2,"2025-04-25T03:50:55.265",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930758,1745553055275,-14302.2850654,0.00045927,2,"2025-04-25T03:50:55.275",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930759,1745553055285,-551.53792963,0.00045934,19,"2025-04-25T03:50:55.285",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930760,1745553055294,-234.06,0.00045952,2,"2025-04-25T03:50:55.294",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930761,1745553055304,-150.0,0.00045958,3,"2025-04-25T03:50:55.304",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930762,1745553055314,-150.0,0.00045958,3,"2025-04-25T03:50:55.314",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930763,1745553055325,-1013.64078301,0.00045959,2,"2025-04-25T03:50:55.325",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930764,1745553055334,-920.39512824,0.00045959,3,"2025-04-25T03:50:55.334",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930765,1745553055344,-365.47481111,0.00045959,2,"2025-04-25T03:50:55.344",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930766,1745553055354,-2209.55640133,0.00045959,2,"2025-04-25T03:50:55.354",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930767,1745553055363,-284.21993329,0.00045959,2,"2025-04-25T03:50:55.363",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930768,1745553055373,-2054.71407909,0.00045959,3,"2025-04-25T03:50:55.373",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930769,1745553055383,-14802.78996216,0.00045959,2,"2025-04-25T03:50:55.383",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930770,1745553055392,-500.0,0.00045959,7,"2025-04-25T03:50:55.392",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930771,1745553055402,-1839.99532742,0.00045959,2,"2025-04-25T03:50:55.402",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930772,1745553055411,-217.16740543,0.00045959,7,"2025-04-25T03:50:55.411",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930773,1745553055422,-1119.61910372,0.00045959,2,"2025-04-25T03:50:55.422",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930774,1745553055431,-2557.68448043,0.00045959,2,"2025-04-25T03:50:55.431",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930775,1745553055441,-14089.92412711,0.00045959,2,"2025-04-25T03:50:55.441",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930776,1745553055450,-220.70939145,0.00045959,2,"2025-04-25T03:50:55.450",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930777,1745553055460,-20276.07069304,0.00045959,2,"2025-04-25T03:50:55.460",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930778,1745553055471,-8160.02725041,0.00045959,2,"2025-04-25T03:50:55.471",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930779,1745553055480,-1708.67625244,0.00045959,2,"2025-04-25T03:50:55.480",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930780,1745553055490,-1433.14010395,0.00045959,2,"2025-04-25T03:50:55.490",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930781,1745553055500,-203.08271259,0.00045959,2,"2025-04-25T03:50:55.500",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930782,1745553055510,-283.12438609,0.00045959,2,"2025-04-25T03:50:55.510",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930783,1745553055520,-5692.10920832,0.00045959,2,"2025-04-25T03:50:55.520",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930784,1745553055530,-752.89624108,0.00045959,2,"2025-04-25T03:50:55.530",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930785,1745553055539,-1014.89297982,0.00045959,2,"2025-04-25T03:50:55.539",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930786,1745553055549,-1108.97740335,0.00045959,2,"2025-04-25T03:50:55.549",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930787,1745553055558,-162.91,0.00045959,2,"2025-04-25T03:50:55.558",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930788,1745553055567,-161.95201167,0.00045959,2,"2025-04-25T03:50:55.567",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930789,1745553055577,-2176.3250351,0.00045959,2,"2025-04-25T03:50:55.577",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930790,1745553055586,-873.71260582,0.00045959,2,"2025-04-25T03:50:55.586",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930791,1745553055596,-150.0,0.00045959,2,"2025-04-25T03:50:55.596",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930792,1745553055605,-30000.0,0.00045959,2,"2025-04-25T03:50:55.605",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930793,1745553055615,-7493.02317522,0.00045959,2,"2025-04-25T03:50:55.615",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930794,1745553055625,-99827.43015844,0.00045959,2,"2025-04-25T03:50:55.625",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930795,1745553055635,-1727.92704013,0.00045959,2,"2025-04-25T03:50:55.635",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930796,1745553055644,-901.17263437,0.00045959,2,"2025-04-25T03:50:55.644",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930797,1745553055654,-306.0,0.00045959,2,"2025-04-25T03:50:55.654",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930798,1745553055663,-199964.19757017,0.00045959,2,"2025-04-25T03:50:55.663",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930799,1745553055674,-1000.0,0.00045959,2,"2025-04-25T03:50:55.674",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930800,1745553055683,-150.0,0.00045959,2,"2025-04-25T03:50:55.683",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930801,1745553055693,-150.0,0.00045959,2,"2025-04-25T03:50:55.693",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930802,1745553055703,-3930.64593861,0.00045959,2,"2025-04-25T03:50:55.703",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930803,1745553055712,-22818.15469577,0.00045959,2,"2025-04-25T03:50:55.712",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930804,1745553055722,-199.69509114,0.00045959,2,"2025-04-25T03:50:55.722",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930805,1745553055732,-2000.00000075,0.00045959,2,"2025-04-25T03:50:55.732",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930806,1745553055741,-316.92126536,0.00045959,10,"2025-04-25T03:50:55.741",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930807,1745553055750,-1004.77378501,0.00045959,10,"2025-04-25T03:50:55.750",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930808,1745553055760,-1025.00421984,0.00045959,2,"2025-04-25T03:50:55.760",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930809,1745553055769,-1095.0,0.00045959,120,"2025-04-25T03:50:55.769",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930810,1745553055778,-200.0,0.00045959,30,"2025-04-25T03:50:55.778",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930811,1745553055788,-200.0,0.00045959,30,"2025-04-25T03:50:55.788",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930812,1745553055798,-200.0,0.00045959,30,"2025-04-25T03:50:55.798",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930813,1745553055808,-200.0,0.00045959,30,"2025-04-25T03:50:55.808",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930814,1745553055820,-200.0,0.00045959,30,"2025-04-25T03:50:55.820",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930815,1745553055830,-200.0,0.00045959,30,"2025-04-25T03:50:55.830",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930816,1745553055842,-200.0,0.00045959,30,"2025-04-25T03:50:55.842",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930817,1745553055853,-200.0,0.00045959,30,"2025-04-25T03:50:55.853",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930818,1745553055864,-200.0,0.00045959,30,"2025-04-25T03:50:55.864",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930819,1745553055873,-200.0,0.00045959,30,"2025-04-25T03:50:55.873",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930820,1745553055882,-200.0,0.00045959,30,"2025-04-25T03:50:55.882",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930821,1745553055891,-200.0,0.00045959,30,"2025-04-25T03:50:55.891",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930822,1745553055900,-200.0,0.00045959,30,"2025-04-25T03:50:55.900",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930823,1745553055908,-200.0,0.00045959,30,"2025-04-25T03:50:55.908",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930824,1745553055918,-200.0,0.00045959,30,"2025-04-25T03:50:55.918",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930825,1745553055929,-200.0,0.00045959,30,"2025-04-25T03:50:55.929",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930826,1745553055939,-200.0,0.00045959,30,"2025-04-25T03:50:55.939",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930827,1745553055949,-200.0,0.00045959,30,"2025-04-25T03:50:55.949",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930828,1745553055962,-200.0,0.00045959,30,"2025-04-25T03:50:55.962",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930829,1745553055972,-200.0,0.00045959,30,"2025-04-25T03:50:55.972",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930830,1745553055982,-200.0,0.00045959,30,"2025-04-25T03:50:55.982",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930831,1745553055992,-1556.78296847,0.00045959,60,"2025-04-25T03:50:55.992",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930832,1745553056003,-1007.5719111,0.00045959,30,"2025-04-25T03:50:56.003",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930833,1745553056013,-311.21485428,0.00045959,120,"2025-04-25T03:50:56.013",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930834,1745553056023,-374.84897064,0.00045959,2,"2025-04-25T03:50:56.023",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930835,1745553056032,-2077.187371,0.00045959,30,"2025-04-25T03:50:56.032",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930836,1745553056042,-391.03547732,0.00045959,2,"2025-04-25T03:50:56.042",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930837,1745553056051,-201980.10276599,0.00045959,2,"2025-04-25T03:50:56.051",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930838,1745553056061,-182.89561039,0.00045959,30,"2025-04-25T03:50:56.061",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930839,1745553056071,-122168.20513597,0.00045959,2,"2025-04-25T03:50:56.071",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930840,1745553056080,-707.67477638,0.00045959,30,"2025-04-25T03:50:56.080",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930841,1745553056089,-1210.0,0.00045959,2,"2025-04-25T03:50:56.089",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930842,1745553056098,-501.02106772,0.00045959,120,"2025-04-25T03:50:56.098",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930843,1745553056107,-704.24436266,0.00045959,2,"2025-04-25T03:50:56.107",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930844,1745553056117,-1478.4147685,0.00045959,120,"2025-04-25T03:50:56.117",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930845,1745553056126,-362.65206509,0.00045959,2,"2025-04-25T03:50:56.126",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930846,1745553056135,-1048.7951607,0.00045959,120,"2025-04-25T03:50:56.135",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930847,1745553056144,-916.66965632,0.00045959,30,"2025-04-25T03:50:56.144",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930848,1745553056153,-348.77059043,0.00045959,2,"2025-04-25T03:50:56.153",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930849,1745553056432,-721.65471108,0.00045959,30,"2025-04-25T03:50:56.432",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930850,1745553056443,-762.66446964,0.00045959,2,"2025-04-25T03:50:56.443",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930851,1745553056453,-22680.49703977,0.00045959,2,"2025-04-25T03:50:56.453",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930852,1745553056463,-1522.87572211,0.00045959,2,"2025-04-25T03:50:56.463",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930853,1745553056473,-1030.92854914,0.00045959,2,"2025-04-25T03:50:56.473",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930854,1745553056483,-5191.61982702,0.00045959,2,"2025-04-25T03:50:56.483",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930855,1745553056492,-161.69627494,0.00045959,30,"2025-04-25T03:50:56.492",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930856,1745553056502,-2458.75818249,0.00045959,2,"2025-04-25T03:50:56.502",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930857,1745553056511,-2708.68434712,0.00045959,2,"2025-04-25T03:50:56.511",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930858,1745553056521,-215849.84923721,0.00045959,2,"2025-04-25T03:50:56.521",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930859,1745553056530,-151.50950842,0.00045959,2,"2025-04-25T03:50:56.530",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930860,1745553056540,-43993.08532646,0.00045959,2,"2025-04-25T03:50:56.540",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930861,1745553056550,-495.9358478,0.00045959,90,"2025-04-25T03:50:56.550",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930862,1745553056559,-249.4694075,0.00045959,2,"2025-04-25T03:50:56.559",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930863,1745553056569,-164.6419105,0.00045959,2,"2025-04-25T03:50:56.569",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930864,1745553056578,-3870.56646769,0.00045959,2,"2025-04-25T03:50:56.578",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930865,1745553056588,-1263.40664609,0.00045959,2,"2025-04-25T03:50:56.588",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930866,1745553056597,-211.80994205,0.00045959,60,"2025-04-25T03:50:56.597",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930867,1745553056607,-7730.62243353,0.00045959,2,"2025-04-25T03:50:56.607",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930868,1745553056617,-248.8710732,0.00045959,30,"2025-04-25T03:50:56.617",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930869,1745553056627,-682.00308945,0.00045959,120,"2025-04-25T03:50:56.627",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930870,1745553056636,-29079.93887991,0.00045959,2,"2025-04-25T03:50:56.636",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930871,1745553056646,-1042.86026863,0.00045959,2,"2025-04-25T03:50:56.646",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930872,1745553056656,-32025.18598736,0.00045959,2,"2025-04-25T03:50:56.656",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930873,1745553056666,-595.60045886,0.00045959,2,"2025-04-25T03:50:56.666",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930874,1745553056676,-14710.59358839,0.00045959,2,"2025-04-25T03:50:56.676",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930875,1745553056686,-193.42152217,0.00045959,60,"2025-04-25T03:50:56.686",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930876,1745553056695,-9246.36734406,0.00045959,2,"2025-04-25T03:50:56.695",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930877,1745553056705,-1313.37012597,0.00045959,2,"2025-04-25T03:50:56.705",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930878,1745553056714,-3423.46932032,0.00045959,2,"2025-04-25T03:50:56.714",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930879,1745553056724,-77093.61128742,0.00045959,2,"2025-04-25T03:50:56.724",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930880,1745553056734,-12848.86372875,0.00045959,2,"2025-04-25T03:50:56.734",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930881,1745553056743,-1922.73974566,0.00045959,2,"2025-04-25T03:50:56.743",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930882,1745553056753,-184.31440385,0.00045959,2,"2025-04-25T03:50:56.753",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930883,1745553056763,-5026.16131573,0.00045959,2,"2025-04-25T03:50:56.763",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930884,1745553056772,-643.0,0.00045959,2,"2025-04-25T03:50:56.772",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930885,1745553056782,-971.60453121,0.00045959,2,"2025-04-25T03:50:56.782",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930886,1745553056792,-8641.6344802,0.00045959,2,"2025-04-25T03:50:56.792",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930887,1745553056802,-1024.40987509,0.00045959,7,"2025-04-25T03:50:56.802",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930888,1745553056813,-25381.84791846,0.00045959,2,"2025-04-25T03:50:56.813",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930889,1745553056823,-573.99284371,0.00045959,2,"2025-04-25T03:50:56.823",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930890,1745553056833,-174.57988677,0.00045959,30,"2025-04-25T03:50:56.833",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930891,1745553056843,-1838.74573505,0.00045959,2,"2025-04-25T03:50:56.843",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930892,1745553056854,-3246.65949871,0.00045959,2,"2025-04-25T03:50:56.854",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930893,1745553056863,-154.6914517,0.00045959,2,"2025-04-25T03:50:56.863",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930894,1745553056873,-175.67942954,0.00045959,2,"2025-04-25T03:50:56.873",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930895,1745553056883,-1992.23109427,0.00045959,120,"2025-04-25T03:50:56.883",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930896,1745553056892,-329.64352483,0.00045959,120,"2025-04-25T03:50:56.892",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930897,1745553056902,-7093.66153787,0.00045959,2,"2025-04-25T03:50:56.902",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930898,1745553056911,-550.0,0.00045959,2,"2025-04-25T03:50:56.911",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930899,1745553056922,-1468.81589907,0.00045959,2,"2025-04-25T03:50:56.922",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930900,1745553056931,-1009.81414602,0.00045959,2,"2025-04-25T03:50:56.931",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930901,1745553056940,-804.49337173,0.00045959,2,"2025-04-25T03:50:56.940",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930902,1745553056949,-10716.90112229,0.00045959,2,"2025-04-25T03:50:56.949",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930903,1745553056959,-157504.20264078,0.00045959,2,"2025-04-25T03:50:56.959",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930904,1745553056969,-819.10697467,0.00045959,120,"2025-04-25T03:50:56.969",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930905,1745553056979,-3239.86641264,0.00045959,120,"2025-04-25T03:50:56.979",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930906,1745553056989,-379.72145764,0.00045959,30,"2025-04-25T03:50:56.989",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930907,1745553056999,-997.0,0.00045959,30,"2025-04-25T03:50:56.999",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930908,1745553057008,-823.25158604,0.00045959,120,"2025-04-25T03:50:57.008",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930909,1745553057019,-205.53944247,0.00045959,30,"2025-04-25T03:50:57.019",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930910,1745553057029,-1293.28249326,0.00045959,120,"2025-04-25T03:50:57.029",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930911,1745553057039,-312.91215193,0.00045959,120,"2025-04-25T03:50:57.039",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930912,1745553057048,-511.08606459,0.00045959,30,"2025-04-25T03:50:57.048",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930913,1745553057059,-499.999999,0.00045959,120,"2025-04-25T03:50:57.059",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930914,1745553057068,-269.2155424,0.00045959,30,"2025-04-25T03:50:57.068",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930915,1745553057078,-614.10330869,0.00045959,120,"2025-04-25T03:50:57.078",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930916,1745553057087,-236.38687372,0.00045959,30,"2025-04-25T03:50:57.087",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930917,1745553057097,-418.86126164,0.00045959,30,"2025-04-25T03:50:57.097",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930918,1745553057107,-328.88751677,0.00045959,120,"2025-04-25T03:50:57.107",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930919,1745553057116,-424.3273489,0.00045959,120,"2025-04-25T03:50:57.116",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930920,1745553057126,-296.80606272,0.00045959,30,"2025-04-25T03:50:57.126",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930921,1745553057136,-208.09989037,0.00045959,30,"2025-04-25T03:50:57.136",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930922,1745553057146,-1987.26024941,0.00045959,120,"2025-04-25T03:50:57.146",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930923,1745553057156,-721.53614041,0.00045959,120,"2025-04-25T03:50:57.156",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930924,1745553057166,-1759.59176217,0.00045959,120,"2025-04-25T03:50:57.166",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930925,1745553057175,-188.48398177,0.00045959,120,"2025-04-25T03:50:57.175",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930926,1745553057185,-756.4754945,0.00045959,120,"2025-04-25T03:50:57.185",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930927,1745553057196,-228.28542667,0.00045959,30,"2025-04-25T03:50:57.196",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930928,1745553057208,-964.81616986,0.00045959,120,"2025-04-25T03:50:57.208",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930929,1745553057218,-2000.16266135,0.00045959,30,"2025-04-25T03:50:57.218",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930930,1745553057228,-2000.0,0.00045959,120,"2025-04-25T03:50:57.228",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930931,1745553057239,-6000.01,0.00045959,30,"2025-04-25T03:50:57.239",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930932,1745553057251,-2756.19002271,0.00045959,120,"2025-04-25T03:50:57.251",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930933,1745553057260,-2301.13194882,0.00045959,120,"2025-04-25T03:50:57.260",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930934,1745553057270,-2330.80906166,0.00045959,120,"2025-04-25T03:50:57.270",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930935,1745553057282,-229.37005809,0.00045959,2,"2025-04-25T03:50:57.282",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930936,1745553057291,-174.07310597,0.00045959,2,"2025-04-25T03:50:57.291",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930937,1745553057301,-6000.0,0.00045959,2,"2025-04-25T03:50:57.301",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930938,1745553057310,-376.11458029,0.00045959,2,"2025-04-25T03:50:57.310",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930939,1745553057319,-1473.22463514,0.00045959,2,"2025-04-25T03:50:57.319",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930940,1745553057328,-1035.35699577,0.00045959,2,"2025-04-25T03:50:57.328",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930941,1745553057338,-564.20466414,0.00045959,2,"2025-04-25T03:50:57.338",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930942,1745553057347,-150.0,0.00045959,2,"2025-04-25T03:50:57.347",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930943,1745553057356,-7784.40838433,0.00045959,2,"2025-04-25T03:50:57.356",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930944,1745553057366,-627.47048257,0.00045959,2,"2025-04-25T03:50:57.366",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930945,1745553057375,-215.10192149,0.00045959,2,"2025-04-25T03:50:57.375",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930946,1745553057384,-157875.36523375,0.00045959,2,"2025-04-25T03:50:57.384",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930947,1745553057394,-154.0,0.00045959,120,"2025-04-25T03:50:57.394",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930948,1745553057404,-358.8,0.00045959,30,"2025-04-25T03:50:57.404",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930949,1745553057414,-163.85976654,0.00045959,60,"2025-04-25T03:50:57.414",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930950,1745553057423,-580.05860925,0.00045959,30,"2025-04-25T03:50:57.423",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930951,1745553057433,-5674.0,0.00045959,30,"2025-04-25T03:50:57.433",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930952,1745553057443,-1694.0,0.00045959,30,"2025-04-25T03:50:57.443",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930953,1745553057453,-2999.999991,0.00045959,120,"2025-04-25T03:50:57.453",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930954,1745553057463,-702.0,0.00045959,120,"2025-04-25T03:50:57.463",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930955,1745553057473,-847.0,0.00045959,30,"2025-04-25T03:50:57.473",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930956,1745553057482,-1911.0,0.00045959,120,"2025-04-25T03:50:57.482",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930957,1745553057491,-1071.0,0.00045959,30,"2025-04-25T03:50:57.491",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930958,1745553057501,-1071.0,0.00045959,30,"2025-04-25T03:50:57.501",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930959,1745553057510,-1071.0,0.00045959,30,"2025-04-25T03:50:57.510",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930960,1745553057520,-1071.0,0.00045959,30,"2025-04-25T03:50:57.520",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930961,1745553057529,-1071.0,0.00045959,30,"2025-04-25T03:50:57.529",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930962,1745553057538,-1071.0,0.00045959,30,"2025-04-25T03:50:57.538",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930963,1745553057547,-1071.0,0.00045959,30,"2025-04-25T03:50:57.547",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930964,1745553057557,-1071.0,0.00045959,30,"2025-04-25T03:50:57.557",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930965,1745553057567,-1071.0,0.00045959,30,"2025-04-25T03:50:57.567",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930966,1745553057576,-1071.0,0.00045959,30,"2025-04-25T03:50:57.576",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930967,1745553057586,-1067.13117052,0.00045959,30,"2025-04-25T03:50:57.586",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930968,1745553057595,-1071.0,0.00045959,30,"2025-04-25T03:50:57.595",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930969,1745553057605,-1002.2774465,0.00045959,30,"2025-04-25T03:50:57.605",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930970,1745553057614,-203.35211021,0.00045959,7,"2025-04-25T03:50:57.614",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930971,1745553057623,-1879.02391946,0.00045959,2,"2025-04-25T03:50:57.623",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930972,1745553057633,-370.87943294,0.00045959,120,"2025-04-25T03:50:57.633",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930973,1745553057642,-603.92726383,0.00045959,30,"2025-04-25T03:50:57.642",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930974,1745553057651,-425.0,0.00045959,120,"2025-04-25T03:50:57.651",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930975,1745553057660,-424.0,0.00045959,30,"2025-04-25T03:50:57.660",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930976,1745553057670,-3171.0483269,0.00045959,120,"2025-04-25T03:50:57.670",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930977,1745553057680,-207.3,0.00045959,30,"2025-04-25T03:50:57.680",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930978,1745553057689,-9946.56286023,0.00045959,2,"2025-04-25T03:50:57.689",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930979,1745553057699,-2755.47923672,0.00045959,7,"2025-04-25T03:50:57.699",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930980,1745553057708,-499.60195492,0.00045959,2,"2025-04-25T03:50:57.708",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930981,1745553057718,-200.0,0.00045959,30,"2025-04-25T03:50:57.718",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930982,1745553057728,-200.0,0.00045959,30,"2025-04-25T03:50:57.728",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930983,1745553057737,-200.0,0.00045959,30,"2025-04-25T03:50:57.737",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930984,1745553057747,-200.0,0.00045959,30,"2025-04-25T03:50:57.747",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930985,1745553057756,-200.0,0.00045959,30,"2025-04-25T03:50:57.756",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930986,1745553057765,-200.0,0.00045959,30,"2025-04-25T03:50:57.765",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930987,1745553057775,-5000.0,0.00045959,36,"2025-04-25T03:50:57.775",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930988,1745553057787,-172.5,0.00045959,30,"2025-04-25T03:50:57.787",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930989,1745553057797,-207.3,0.00045959,30,"2025-04-25T03:50:57.797",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930990,1745553057807,-358.799999,0.00045959,30,"2025-04-25T03:50:57.807",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930991,1745553057818,-200.0,0.00045959,30,"2025-04-25T03:50:57.818",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930992,1745553057829,-200.0,0.00045959,30,"2025-04-25T03:50:57.829",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930993,1745553057840,-200.0,0.00045959,30,"2025-04-25T03:50:57.840",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930994,1745553057851,-200.0,0.00045959,30,"2025-04-25T03:50:57.851",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930995,1745553057862,-200.0,0.00045959,30,"2025-04-25T03:50:57.862",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930996,1745553057873,-200.0,0.00045959,30,"2025-04-25T03:50:57.873",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930997,1745553057882,-200.0,0.00045959,30,"2025-04-25T03:50:57.882",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930998,1745553057891,-200.0,0.00045959,30,"2025-04-25T03:50:57.891",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358930999,1745553057900,-200.0,0.00045959,30,"2025-04-25T03:50:57.900",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931000,1745553057910,-200.0,0.00045959,30,"2025-04-25T03:50:57.910",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931001,1745553057920,-200.0,0.00045959,30,"2025-04-25T03:50:57.920",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931002,1745553057932,-200.0,0.00045959,30,"2025-04-25T03:50:57.932",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931003,1745553057941,-200.0,0.00045959,30,"2025-04-25T03:50:57.941",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931004,1745553057950,-200.0,0.00045959,30,"2025-04-25T03:50:57.950",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931005,1745553057966,-200.0,0.00045959,30,"2025-04-25T03:50:57.966",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931006,1745553057976,-150.0,0.00045959,2,"2025-04-25T03:50:57.976",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931007,1745553057985,-1882.4363838,0.00045969,2,"2025-04-25T03:50:57.985",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931008,1745553057996,-134442.7842029,0.00045969,2,"2025-04-25T03:50:57.996",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931009,1745553058006,-9756.2212177,0.00045999,2,"2025-04-25T03:50:58.006",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931010,1745553058015,-1149.24,0.00045999,2,"2025-04-25T03:50:58.015",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931011,1745553058026,-50000.0,0.00046,10,"2025-04-25T03:50:58.026",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931012,1745553058037,-2007.55032201,0.00046,10,"2025-04-25T03:50:58.037",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931013,1745553058047,-50000.0,0.00046,26,"2025-04-25T03:50:58.047",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931014,1745553058056,-865.47215708,0.00046,2,"2025-04-25T03:50:58.056",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931015,1745553058067,-200.0,0.00046,79,"2025-04-25T03:50:58.067",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931016,1745553058077,-200.0,0.00046,79,"2025-04-25T03:50:58.077",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931017,1745553058087,-1000.0,0.00046,120,"2025-04-25T03:50:58.087",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931018,1745553058096,-200.0,0.00046,120,"2025-04-25T03:50:58.096",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931019,1745553058106,-572.0,0.00046027,90,"2025-04-25T03:50:58.106",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931020,1745553058115,-5126.7246896,0.00046148,2,"2025-04-25T03:50:58.115",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931021,1745553058125,-2491.6959855,0.00046148,2,"2025-04-25T03:50:58.125",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931022,1745553058135,-300.0,0.0004617,3,"2025-04-25T03:50:58.135",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931023,1745553058144,-400.0,0.0004617,3,"2025-04-25T03:50:58.144",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931024,1745553058154,-150.0,0.00046178,120,"2025-04-25T03:50:58.154",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931025,1745553058164,-150.0,0.00046179,3,"2025-04-25T03:50:58.164",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931026,1745553058173,-357810.62449979,0.0004618,7,"2025-04-25T03:50:58.173",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931027,1745553058183,-152.0,0.00046183,14,"2025-04-25T03:50:58.183",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931028,1745553058194,-5000.0,0.000462,14,"2025-04-25T03:50:58.194",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931029,1745553058206,-550.0,0.000462,6,"2025-04-25T03:50:58.206",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931030,1745553058217,-5000.0,0.000462,19,"2025-04-25T03:50:58.217",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931031,1745553058226,-150.0,0.00046253,3,"2025-04-25T03:50:58.226",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931032,1745553058236,-204.25,0.00046286,2,"2025-04-25T03:50:58.236",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931033,1745553058246,-222.13,0.00046301,2,"2025-04-25T03:50:58.246",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931034,1745553058259,-150.0,0.00046326,3,"2025-04-25T03:50:58.259",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931035,1745553058271,-388.88,0.000464,60,"2025-04-25T03:50:58.271",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931036,1745553058282,-150.0,0.000464,3,"2025-04-25T03:50:58.282",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931037,1745553058293,-150.0,0.00046474,3,"2025-04-25T03:50:58.293",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931038,1745553058302,-1000.0,0.000465,120,"2025-04-25T03:50:58.302",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931039,1745553058313,-216.14,0.000465,42,"2025-04-25T03:50:58.313",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931040,1745553058324,-216.14,0.000465,42,"2025-04-25T03:50:58.324",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931041,1745553058334,-216.14,0.000465,42,"2025-04-25T03:50:58.334",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931042,1745553058345,-216.14,0.000465,42,"2025-04-25T03:50:58.345",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931043,1745553058355,-216.14,0.000465,42,"2025-04-25T03:50:58.355",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931044,1745553058364,-216.14,0.000465,42,"2025-04-25T03:50:58.364",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931045,1745553058373,-216.14,0.000465,42,"2025-04-25T03:50:58.373",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931046,1745553058383,-216.14,0.000465,42,"2025-04-25T03:50:58.383",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931047,1745553058393,-216.14,0.000465,42,"2025-04-25T03:50:58.393",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931048,1745553058402,-216.14,0.000465,42,"2025-04-25T03:50:58.402",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931049,1745553058418,-216.14,0.000465,42,"2025-04-25T03:50:58.418",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931050,1745553058428,-216.14,0.000465,42,"2025-04-25T03:50:58.428",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931051,1745553058438,-216.14,0.000465,42,"2025-04-25T03:50:58.438",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931052,1745553058448,-216.14,0.000465,42,"2025-04-25T03:50:58.448",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931053,1745553058457,-216.14,0.000465,42,"2025-04-25T03:50:58.457",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931054,1745553058468,-216.14,0.000465,42,"2025-04-25T03:50:58.468",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931055,1745553058478,-150.0,0.00046547,3,"2025-04-25T03:50:58.478",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931056,1745553058489,-1330.55,0.00046575,120,"2025-04-25T03:50:58.489",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931057,1745553058499,-175.498221,0.00046575,14,"2025-04-25T03:50:58.499",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931058,1745553058510,-175.498221,0.00046575,14,"2025-04-25T03:50:58.510",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931059,1745553058519,-175.498221,0.00046575,14,"2025-04-25T03:50:58.519",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931060,1745553058529,-175.498221,0.00046575,14,"2025-04-25T03:50:58.529",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931061,1745553058540,-175.498221,0.00046575,14,"2025-04-25T03:50:58.540",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931062,1745553058550,-175.498221,0.00046575,14,"2025-04-25T03:50:58.550",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931063,1745553058561,-175.498221,0.00046575,14,"2025-04-25T03:50:58.561",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931064,1745553058570,-175.498221,0.00046575,14,"2025-04-25T03:50:58.570",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931065,1745553058581,-175.498221,0.00046575,14,"2025-04-25T03:50:58.581",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931066,1745553058592,-175.498221,0.00046575,14,"2025-04-25T03:50:58.592",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931067,1745553058602,-175.498221,0.00046575,14,"2025-04-25T03:50:58.602",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931068,1745553058612,-175.498221,0.00046575,14,"2025-04-25T03:50:58.612",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931069,1745553058622,-175.498221,0.00046575,14,"2025-04-25T03:50:58.622",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931070,1745553058632,-175.498221,0.00046575,14,"2025-04-25T03:50:58.632",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931071,1745553058641,-175.498221,0.00046575,14,"2025-04-25T03:50:58.641",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931072,1745553058651,-175.498221,0.00046575,14,"2025-04-25T03:50:58.651",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931073,1745553058660,-175.498221,0.00046575,14,"2025-04-25T03:50:58.660",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931074,1745553058670,-175.498221,0.00046575,14,"2025-04-25T03:50:58.670",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931075,1745553058680,-175.498221,0.00046575,14,"2025-04-25T03:50:58.680",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931076,1745553058689,-175.498222,0.00046575,14,"2025-04-25T03:50:58.689",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931077,1745553058699,-150.47,0.00046575,2,"2025-04-25T03:50:58.699",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931078,1745553058708,-515.41919028,0.00046575,5,"2025-04-25T03:50:58.708",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931079,1745553058718,-2454.24,0.000466,14,"2025-04-25T03:50:58.718",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931080,1745553058728,-5800.0,0.00046602,14,"2025-04-25T03:50:58.728",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931081,1745553058737,-2237.1179662,0.00046602,14,"2025-04-25T03:50:58.737",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931082,1745553058747,-5800.0,0.00046615,14,"2025-04-25T03:50:58.747",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931083,1745553058757,-150.0,0.00046621,3,"2025-04-25T03:50:58.757",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931084,1745553058767,-150.0,0.00046695,3,"2025-04-25T03:50:58.767",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931085,1745553058777,-1071.0,0.00046731,30,"2025-04-25T03:50:58.777",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931086,1745553058787,-150.0,0.00046768,3,"2025-04-25T03:50:58.787",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931087,1745553058797,-181.07490895,0.000468,120,"2025-04-25T03:50:58.797",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931088,1745553058806,-150.0,0.00046842,3,"2025-04-25T03:50:58.806",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931089,1745553058816,-1000.0,0.00046849,120,"2025-04-25T03:50:58.816",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931090,1745553058826,-1000.0,0.00046849,120,"2025-04-25T03:50:58.826",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931091,1745553058836,-1000.0,0.00046849,120,"2025-04-25T03:50:58.836",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931092,1745553058845,-1000.0,0.00046849,120,"2025-04-25T03:50:58.845",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931093,1745553058855,-1000.0,0.00046849,120,"2025-04-25T03:50:58.855",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931094,1745553058864,-1000.0,0.00046849,120,"2025-04-25T03:50:58.864",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931095,1745553058873,-1000.0,0.00046849,120,"2025-04-25T03:50:58.873",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931096,1745553058885,-1000.0,0.00046849,120,"2025-04-25T03:50:58.885",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931097,1745553058895,-1000.0,0.00046849,120,"2025-04-25T03:50:58.895",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931098,1745553058905,-1000.0,0.00046849,120,"2025-04-25T03:50:58.905",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931099,1745553058915,-1000.0,0.00046849,120,"2025-04-25T03:50:58.915",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931100,1745553058925,-1000.0,0.00046849,120,"2025-04-25T03:50:58.925",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931101,1745553058935,-1000.0,0.00046849,120,"2025-04-25T03:50:58.935",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931102,1745553058944,-1000.0,0.00046849,120,"2025-04-25T03:50:58.944",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931103,1745553058954,-1000.0,0.00046849,120,"2025-04-25T03:50:58.954",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931104,1745553058964,-1000.0,0.00046849,120,"2025-04-25T03:50:58.964",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931105,1745553058974,-1000.0,0.00046849,120,"2025-04-25T03:50:58.974",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931106,1745553058983,-1000.0,0.00046849,120,"2025-04-25T03:50:58.983",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931107,1745553058993,-1000.0,0.00046849,120,"2025-04-25T03:50:58.993",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931108,1745553059002,-1000.0,0.00046849,120,"2025-04-25T03:50:59.002",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931109,1745553059011,-1000.0,0.00046849,120,"2025-04-25T03:50:59.011",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931110,1745553059021,-1000.0,0.00046849,120,"2025-04-25T03:50:59.021",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931111,1745553059031,-1000.0,0.00046849,120,"2025-04-25T03:50:59.031",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931112,1745553059042,-1000.0,0.00046849,120,"2025-04-25T03:50:59.042",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931113,1745553059051,-1000.0,0.00046849,120,"2025-04-25T03:50:59.051",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931114,1745553059061,-1000.0,0.00046849,120,"2025-04-25T03:50:59.061",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931115,1745553059071,-1000.0,0.00046849,120,"2025-04-25T03:50:59.071",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931116,1745553059081,-1000.0,0.00046849,120,"2025-04-25T03:50:59.081",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931117,1745553059091,-1000.0,0.00046849,120,"2025-04-25T03:50:59.091",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931118,1745553059101,-1000.0,0.00046849,120,"2025-04-25T03:50:59.101",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931119,1745553059122,-1000.0,0.00046849,120,"2025-04-25T03:50:59.122",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931120,1745553059133,-1000.0,0.00046849,120,"2025-04-25T03:50:59.133",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931121,1745553059143,-1000.0,0.00046849,120,"2025-04-25T03:50:59.143",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931122,1745553059153,-1000.0,0.00046849,120,"2025-04-25T03:50:59.153",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931123,1745553059163,-1000.0,0.00046849,120,"2025-04-25T03:50:59.163",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931124,1745553059173,-1000.0,0.00046849,120,"2025-04-25T03:50:59.173",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931125,1745553059183,-1000.0,0.00046849,120,"2025-04-25T03:50:59.183",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931126,1745553059194,-1000.0,0.00046849,120,"2025-04-25T03:50:59.194",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931127,1745553059206,-1000.0,0.00046849,120,"2025-04-25T03:50:59.206",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931128,1745553059217,-1000.0,0.00046849,120,"2025-04-25T03:50:59.217",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931129,1745553059227,-1000.0,0.00046849,120,"2025-04-25T03:50:59.227",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931130,1745553059237,-1000.0,0.00046849,120,"2025-04-25T03:50:59.237",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931131,1745553059248,-1000.0,0.00046849,120,"2025-04-25T03:50:59.248",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931132,1745553059258,-1000.0,0.00046849,120,"2025-04-25T03:50:59.258",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931133,1745553059268,-1000.0,0.00046849,120,"2025-04-25T03:50:59.268",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931134,1745553059280,-1000.0,0.00046849,120,"2025-04-25T03:50:59.280",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931135,1745553059291,-1000.0,0.00046849,120,"2025-04-25T03:50:59.291",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931136,1745553059302,-1000.0,0.00046849,120,"2025-04-25T03:50:59.302",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931137,1745553059312,-1000.0,0.00046849,120,"2025-04-25T03:50:59.312",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931138,1745553059323,-1544.09947088,0.00046849,120,"2025-04-25T03:50:59.323",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931139,1745553059333,-152.0,0.00046873,15,"2025-04-25T03:50:59.333",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931140,1745553059343,-167.51,0.000469,2,"2025-04-25T03:50:59.343",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931141,1745553059355,-21.62866815,0.000469,2,"2025-04-25T03:50:59.355",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931142,1745553060303,-609.90490541,0.000469,2,"2025-04-25T03:51:00.303",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931143,1745553121670,200.0,0.0003685,117,"2025-04-25T03:52:01.670",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931144,1745553121747,200.0,0.00033811,117,"2025-04-25T03:52:01.747",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931145,1745553121846,200.0,0.00034206,117,"2025-04-25T03:52:01.846",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931146,1745553241411,200.0,0.0003685,117,"2025-04-25T03:54:01.411",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931147,1745553241497,200.0,0.00033798,117,"2025-04-25T03:54:01.497",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931148,1745553241574,200.0,0.00035889,117,"2025-04-25T03:54:01.574",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931161,1745553361859,200.0,0.0003685,117,"2025-04-25T03:56:01.859",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931162,1745553361978,200.0,0.0003475,117,"2025-04-25T03:56:01.978",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931163,1745553362041,200.0,0.0003707,117,"2025-04-25T03:56:02.041",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931166,1745553481357,200.0,0.0003685,117,"2025-04-25T03:58:01.357",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931167,1745553481410,200.0,0.0003475,117,"2025-04-25T03:58:01.410",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931168,1745553481503,200.0,0.00036867,117,"2025-04-25T03:58:01.503",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931169,1745553602165,200.0,0.0003685,117,"2025-04-25T04:00:02.165",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931170,1745553602283,200.0,0.0003475,117,"2025-04-25T04:00:02.283",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931171,1745553602429,200.0,0.00036867,117,"2025-04-25T04:00:02.429",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931174,1745553721684,200.0,0.0003685,117,"2025-04-25T04:02:01.684",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931175,1745553795287,203.0,0.000378,60,"2025-04-25T04:03:15.287",0.0004599,93.78,0.9931058647418032,3289045775.760821]
[358931223,1745554231921,-150.0,0.000335,2,"2025-04-25T04:10:31.921",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931224,1745554231930,-173.48,0.00036,7,"2025-04-25T04:10:31.930",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931225,1745554231940,-250.0,0.0003685,2,"2025-04-25T04:10:31.940",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931226,1745554231950,-274.16820623,0.00038356,2,"2025-04-25T04:10:31.950",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931227,1745554231960,-219.95,0.00038445,2,"2025-04-25T04:10:31.960",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931228,1745554231969,-152.0,0.00038987,3,"2025-04-25T04:10:31.969",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931229,1745554231979,-358.799999,0.00039,58,"2025-04-25T04:10:31.979",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931230,1745554231988,-200.0,0.0004,61,"2025-04-25T04:10:31.988",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931231,1745554231998,-150.47,0.00040059,2,"2025-04-25T04:10:31.998",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931232,1745554232008,-152.0,0.00040078,4,"2025-04-25T04:10:32.008",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931233,1745554232017,-87.98076796,0.0004012,7,"2025-04-25T04:10:32.017",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931234,1745554232029,-949.20923204,0.0004012,7,"2025-04-25T04:10:32.029",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931235,1745554232038,-157.64,0.00040129,30,"2025-04-25T04:10:32.038",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931236,1745554232048,-236.73092352,0.00040258,5,"2025-04-25T04:10:32.048",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931237,1745554232059,-663.26907648,0.00040258,5,"2025-04-25T04:10:32.059",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931238,1745554232068,-61.07438107,0.00040258,5,"2025-04-25T04:10:32.068",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931239,1745554232094,-243.92561893,0.00040258,5,"2025-04-25T04:10:32.094",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931240,1745554232104,-700.0,0.00040259,15,"2025-04-25T04:10:32.104",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931241,1745554232113,-700.0,0.00040259,15,"2025-04-25T04:10:32.113",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931242,1745554232122,-700.0,0.00040259,15,"2025-04-25T04:10:32.122",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931243,1745554232131,-700.0,0.00040259,15,"2025-04-25T04:10:32.131",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931244,1745554232141,-700.0,0.00040259,15,"2025-04-25T04:10:32.141",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931245,1745554232150,-419.4,0.0004029,30,"2025-04-25T04:10:32.150",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931246,1745554232159,-1000.0,0.00040326,2,"2025-04-25T04:10:32.159",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931247,1745554232168,-150.0,0.00040356,2,"2025-04-25T04:10:32.168",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931248,1745554232178,-166.59,0.00040532,2,"2025-04-25T04:10:32.178",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931249,1745554232188,-219.95,0.00040709,2,"2025-04-25T04:10:32.188",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931250,1745554232198,-226.2333,0.00040888,30,"2025-04-25T04:10:32.198",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931252,1745554232207,-200.55924731,0.000409,16,"2025-04-25T04:10:32.207",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931254,1745554232217,-200.0,0.00041,64,"2025-04-25T04:10:32.217",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931256,1745554232226,-1892.38180638,0.00041,120,"2025-04-25T04:10:32.226",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931257,1745554232235,-177.0,0.00041,14,"2025-04-25T04:10:32.235",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931259,1745554232245,-226.2333,0.00041088,30,"2025-04-25T04:10:32.245",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931261,1745554232253,-1000.0,0.00041095,120,"2025-04-25T04:10:32.253",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931263,1745554232262,-1000.0,0.00041095,120,"2025-04-25T04:10:32.262",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931264,1745554232271,-1000.0,0.00041095,120,"2025-04-25T04:10:32.271",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931266,1745554232281,-1000.0,0.00041095,120,"2025-04-25T04:10:32.281",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931268,1745554232290,-731.67752355,0.00041095,120,"2025-04-25T04:10:32.290",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931270,1745554232299,-400.01401109,0.00041095,4,"2025-04-25T04:10:32.299",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931273,1745554232312,-453.98598891,0.00041095,4,"2025-04-25T04:10:32.312",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931275,1745554232321,-152.0,0.00041168,5,"2025-04-25T04:10:32.321",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931277,1745554232330,-226.2333,0.00041288,30,"2025-04-25T04:10:32.330",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931279,1745554232339,-226.2333,0.00041488,30,"2025-04-25T04:10:32.339",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931281,1745554232349,-693.478,0.00041488,61,"2025-04-25T04:10:32.349",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931283,1745554232358,-200.55924713,0.00041519,16,"2025-04-25T04:10:32.358",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931285,1745554232367,-349.6588,0.00041663,2,"2025-04-25T04:10:32.367",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931287,1745554232377,-226.2333,0.00041688,30,"2025-04-25T04:10:32.377",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931289,1745554232386,-1640.631,0.0004169,2,"2025-04-25T04:10:32.386",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931291,1745554232395,-278.55850194,0.0004169,15,"2025-04-25T04:10:32.395",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931293,1745554232404,-409.79252299,0.00041698,2,"2025-04-25T04:10:32.404",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931296,1745554232417,-590.20747701,0.00041698,2,"2025-04-25T04:10:32.417",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931298,1745554232426,-263.79252299,0.00041718,2,"2025-04-25T04:10:32.426",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931301,1745554232446,-1137.57018653,0.00041718,2,"2025-04-25T04:10:32.446",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931303,1745554232455,-12500.0,0.00041719,7,"2025-04-25T04:10:32.455",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931305,1745554232464,-12500.0,0.00041728,7,"2025-04-25T04:10:32.464",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931307,1745554232474,-195.79226314,0.00041736,30,"2025-04-25T04:10:32.474",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931309,1745554232484,-12500.0,0.00041737,7,"2025-04-25T04:10:32.484",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931311,1745554232493,-12500.0,0.00041746,7,"2025-04-25T04:10:32.493",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931313,1745554232503,-12500.0,0.00041754,7,"2025-04-25T04:10:32.503",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931315,1745554232513,-500.0,0.00041755,7,"2025-04-25T04:10:32.513",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931317,1745554232522,-12500.0,0.00041763,7,"2025-04-25T04:10:32.522",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931319,1745554232532,-500.0,0.00041771,31,"2025-04-25T04:10:32.532",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931321,1745554232542,-487.17283682,0.00041771,31,"2025-04-25T04:10:32.542",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931323,1745554232551,-500.0,0.00041771,31,"2025-04-25T04:10:32.551",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931325,1745554232561,-500.0,0.00041771,31,"2025-04-25T04:10:32.561",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931327,1745554232570,-500.0,0.00041771,31,"2025-04-25T04:10:32.570",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931329,1745554232579,-500.0,0.00041771,31,"2025-04-25T04:10:32.579",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931331,1745554232588,-500.0,0.00041771,31,"2025-04-25T04:10:32.588",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931333,1745554232598,-500.0,0.00041771,31,"2025-04-25T04:10:32.598",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931335,1745554232607,-12500.0,0.00041772,7,"2025-04-25T04:10:32.607",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931337,1745554232619,-500.0,0.00041772,7,"2025-04-25T04:10:32.619",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931339,1745554232629,-500.0,0.00041773,10,"2025-04-25T04:10:32.629",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931341,1745554232638,-12500.0,0.00041781,7,"2025-04-25T04:10:32.638",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931343,1745554232648,-12500.0,0.0004179,7,"2025-04-25T04:10:32.648",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931345,1745554232658,-500.0,0.00041798,7,"2025-04-25T04:10:32.658",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931347,1745554232668,-12500.0,0.00041798,7,"2025-04-25T04:10:32.668",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931349,1745554232677,-12500.0,0.00041807,7,"2025-04-25T04:10:32.677",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931351,1745554232687,-11445.8532621,0.00041816,7,"2025-04-25T04:10:32.687",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931353,1745554232700,-1054.1467379,0.00041816,7,"2025-04-25T04:10:32.700",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931355,1745554232709,-1947.8532621,0.00041825,7,"2025-04-25T04:10:32.709",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931358,1745554232729,-1044.40688525,0.00041825,7,"2025-04-25T04:10:32.729",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931360,1745554232740,-417.12196834,0.00041825,7,"2025-04-25T04:10:32.740",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931363,1745554232755,-1219.17424482,0.00041825,7,"2025-04-25T04:10:32.755",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931813,1745554237899,-7871.44363949,0.00041825,7,"2025-04-25T04:10:37.899",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931814,1745554237908,-12500.0,0.00041834,7,"2025-04-25T04:10:37.908",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931815,1745554237919,-12500.0,0.00041842,7,"2025-04-25T04:10:37.919",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931816,1745554237929,-12500.0,0.00041851,7,"2025-04-25T04:10:37.929",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931817,1745554237939,-12500.0,0.0004186,7,"2025-04-25T04:10:37.939",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931818,1745554237948,-226.2333,0.00041888,30,"2025-04-25T04:10:37.948",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931819,1745554237957,-200.0,0.00042,67,"2025-04-25T04:10:37.957",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931820,1745554237966,-995.78,0.00042,53,"2025-04-25T04:10:37.966",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931821,1745554237985,-500.0,0.00042029,7,"2025-04-25T04:10:37.985",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931822,1745554238004,-500.0,0.00042046,7,"2025-04-25T04:10:38.004",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931823,1745554238017,-500.81475066,0.00042072,7,"2025-04-25T04:10:38.017",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931824,1745554238033,-226.2333,0.00042088,30,"2025-04-25T04:10:38.033",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931825,1745554238051,-200.55924713,0.00042138,17,"2025-04-25T04:10:38.051",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931826,1745554238068,-1068.316997,0.0004215,54,"2025-04-25T04:10:38.068",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931827,1745554238086,-152.0,0.00042258,6,"2025-04-25T04:10:38.086",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931828,1745554238101,-226.2333,0.00042288,30,"2025-04-25T04:10:38.101",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931829,1745554238112,-500.0,0.00042303,7,"2025-04-25T04:10:38.112",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931830,1745554238129,-500.0,0.0004232,7,"2025-04-25T04:10:38.129",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931831,1745554238144,-165.92264669,0.00042354,15,"2025-04-25T04:10:38.144",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931832,1745554238160,-12500.0,0.00042361,7,"2025-04-25T04:10:38.160",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931833,1745554238177,-12500.0,0.00042369,7,"2025-04-25T04:10:38.177",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931834,1745554238193,-12500.0,0.00042378,7,"2025-04-25T04:10:38.193",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931835,1745554238210,-12500.0,0.00042387,7,"2025-04-25T04:10:38.210",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931836,1745554238226,-12500.0,0.00042396,7,"2025-04-25T04:10:38.226",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931837,1745554238239,-12500.0,0.00042405,7,"2025-04-25T04:10:38.239",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931838,1745554238254,-12500.0,0.00042413,7,"2025-04-25T04:10:38.254",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931839,1745554238270,-12500.0,0.00042422,7,"2025-04-25T04:10:38.270",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931840,1745554238287,-12500.0,0.00042431,7,"2025-04-25T04:10:38.287",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931841,1745554238303,-12500.0,0.0004244,7,"2025-04-25T04:10:38.303",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931842,1745554238315,-12500.0,0.00042449,7,"2025-04-25T04:10:38.315",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931844,1745554238328,-947.1671,0.00042454,2,"2025-04-25T04:10:38.328",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931847,1745554238345,-12500.0,0.00042457,7,"2025-04-25T04:10:38.345",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931849,1745554238359,-1094.29161667,0.00042458,10,"2025-04-25T04:10:38.359",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931851,1745554238370,-520.63114085,0.00042461,10,"2025-04-25T04:10:38.370",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931853,1745554238384,-286.22062195,0.00042461,10,"2025-04-25T04:10:38.384",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931856,1745554238401,-1094.29161667,0.00042463,10,"2025-04-25T04:10:38.401",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931858,1745554238414,-286.22062195,0.00042464,10,"2025-04-25T04:10:38.414",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931860,1745554238426,-1000.0,0.00042466,14,"2025-04-25T04:10:38.426",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931864,1745554238448,-1000.0,0.00042466,14,"2025-04-25T04:10:38.448",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931866,1745554238460,-12500.0,0.00042466,7,"2025-04-25T04:10:38.460",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931868,1745554238474,-383.72447444,0.00042473,10,"2025-04-25T04:10:38.474",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931871,1745554238487,-500.0,0.00042473,10,"2025-04-25T04:10:38.487",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931873,1745554238500,-200.0,0.00042473,10,"2025-04-25T04:10:38.500",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931875,1745554238513,-12500.0,0.00042475,7,"2025-04-25T04:10:38.513",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931878,1745554238528,-520.63114085,0.00042475,10,"2025-04-25T04:10:38.528",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931880,1745554238541,-200.0,0.00042476,10,"2025-04-25T04:10:38.541",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931883,1745554238556,-580.29965361,0.00042477,10,"2025-04-25T04:10:38.556",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931885,1745554238570,-200.0,0.0004248,10,"2025-04-25T04:10:38.570",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931887,1745554238586,-211.31403505,0.00042481,10,"2025-04-25T04:10:38.586",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931890,1745554238600,-200.0,0.00042482,10,"2025-04-25T04:10:38.600",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931892,1745554238615,-12500.0,0.00042484,7,"2025-04-25T04:10:38.615",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931895,1745554238629,-200.0,0.00042484,10,"2025-04-25T04:10:38.629",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931897,1745554238643,-580.29965361,0.00042486,10,"2025-04-25T04:10:38.643",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931899,1745554238657,-226.2333,0.00042488,30,"2025-04-25T04:10:38.657",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931902,1745554238670,-285.84787661,0.0004249,10,"2025-04-25T04:10:38.670",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931904,1745554238685,-598.81453649,0.00042493,10,"2025-04-25T04:10:38.685",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931907,1745554238700,-12500.0,0.00042493,7,"2025-04-25T04:10:38.700",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931909,1745554238714,-1234.71361662,0.00042496,10,"2025-04-25T04:10:38.714",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931912,1745554238728,-580.29965361,0.00042497,10,"2025-04-25T04:10:38.728",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931914,1745554238742,-200.0,0.000425,10,"2025-04-25T04:10:38.742",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931916,1745554238756,-286.22062195,0.00042501,10,"2025-04-25T04:10:38.756",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931919,1745554238770,-12500.0,0.00042501,7,"2025-04-25T04:10:38.770",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931921,1745554238783,-200.0,0.00042504,10,"2025-04-25T04:10:38.783",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931924,1745554238797,-200.0,0.00042504,10,"2025-04-25T04:10:38.797",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931926,1745554238811,-855.3130867,0.00042506,10,"2025-04-25T04:10:38.811",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931928,1745554238825,-2225.87832711,0.00042506,10,"2025-04-25T04:10:38.825",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931930,1745554238839,-200.0,0.00042509,10,"2025-04-25T04:10:38.839",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931933,1745554238854,-12500.0,0.0004251,7,"2025-04-25T04:10:38.854",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931935,1745554238868,-1234.71361662,0.00042513,10,"2025-04-25T04:10:38.868",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931938,1745554238882,-242.40698123,0.00042516,10,"2025-04-25T04:10:38.882",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931940,1745554238897,-242.40698123,0.00042518,10,"2025-04-25T04:10:38.897",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931943,1745554238913,-242.40698123,0.00042519,10,"2025-04-25T04:10:38.913",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931945,1745554238929,-12500.0,0.00042519,7,"2025-04-25T04:10:38.929",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931947,1745554238943,-242.40698123,0.00042519,10,"2025-04-25T04:10:38.943",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931950,1745554238956,-200.0,0.00042521,10,"2025-04-25T04:10:38.956",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931952,1745554238971,-12500.0,0.00042528,7,"2025-04-25T04:10:38.971",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931955,1745554238985,-200.0,0.00042529,10,"2025-04-25T04:10:38.985",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931957,1745554238999,-2225.87832711,0.00042531,10,"2025-04-25T04:10:38.999",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931960,1745554239012,-200.0,0.00042532,10,"2025-04-25T04:10:39.012",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931962,1745554239026,-200.0,0.00042534,10,"2025-04-25T04:10:39.026",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931964,1745554239041,-12500.0,0.00042537,7,"2025-04-25T04:10:39.041",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931967,1745554239055,-200.0,0.00042544,10,"2025-04-25T04:10:39.055",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931969,1745554239069,-12500.0,0.00042545,7,"2025-04-25T04:10:39.069",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931972,1745554239083,-2225.87832711,0.00042546,10,"2025-04-25T04:10:39.083",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931974,1745554239098,-285.84787661,0.0004255,10,"2025-04-25T04:10:39.098",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931977,1745554239113,-242.40698123,0.00042553,10,"2025-04-25T04:10:39.113",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931979,1745554239127,-12500.0,0.00042554,7,"2025-04-25T04:10:39.127",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931981,1745554239142,-200.0,0.00042555,10,"2025-04-25T04:10:39.142",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931984,1745554239156,-286.22062195,0.0004256,10,"2025-04-25T04:10:39.156",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931986,1745554239170,-200.0,0.00042562,10,"2025-04-25T04:10:39.170",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931989,1745554239184,-12500.0,0.00042563,7,"2025-04-25T04:10:39.184",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931991,1745554239198,-286.22062195,0.00042566,10,"2025-04-25T04:10:39.198",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931994,1745554239211,-12500.0,0.00042572,7,"2025-04-25T04:10:39.211",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931996,1745554239225,-200.0,0.00042573,10,"2025-04-25T04:10:39.225",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358931999,1745554239238,-200.0,0.00042574,10,"2025-04-25T04:10:39.238",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932001,1745554239252,-200.0,0.00042576,10,"2025-04-25T04:10:39.252",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932003,1745554239267,-2225.87832711,0.00042577,10,"2025-04-25T04:10:39.267",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932006,1745554239282,-500.0,0.00042577,7,"2025-04-25T04:10:39.282",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932009,1745554239301,-12500.0,0.00042581,7,"2025-04-25T04:10:39.301",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932011,1745554239316,-211.31403505,0.00042584,10,"2025-04-25T04:10:39.316",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932014,1745554239331,-598.81453649,0.00042584,10,"2025-04-25T04:10:39.331",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932016,1745554239344,-1094.29161667,0.00042584,10,"2025-04-25T04:10:39.344",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932018,1745554239358,-278.55850191,0.00042587,15,"2025-04-25T04:10:39.358",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932021,1745554239372,-200.0,0.00042588,10,"2025-04-25T04:10:39.372",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932023,1745554239387,-12500.0,0.00042589,7,"2025-04-25T04:10:39.387",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932026,1745554239404,-1234.71361662,0.0004259,10,"2025-04-25T04:10:39.404",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932028,1745554239418,-200.0,0.00042592,10,"2025-04-25T04:10:39.418",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932031,1745554239431,-211.31403505,0.00042593,10,"2025-04-25T04:10:39.431",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932033,1745554239446,-598.81453649,0.00042593,10,"2025-04-25T04:10:39.446",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932036,1745554239460,-598.81453649,0.00042594,10,"2025-04-25T04:10:39.460",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932038,1745554239473,-500.0,0.00042594,7,"2025-04-25T04:10:39.473",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932040,1745554239487,-200.0,0.00042598,10,"2025-04-25T04:10:39.487",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932043,1745554239502,-12500.0,0.00042598,7,"2025-04-25T04:10:39.502",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932045,1745554239517,-285.84787661,0.00042603,10,"2025-04-25T04:10:39.517",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932048,1745554239530,-12500.0,0.00042607,7,"2025-04-25T04:10:39.530",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932050,1745554239545,-200.0,0.0004261,10,"2025-04-25T04:10:39.545",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932052,1745554239559,-200.0,0.00042615,10,"2025-04-25T04:10:39.559",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932055,1745554239572,-12500.0,0.00042616,7,"2025-04-25T04:10:39.572",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932057,1745554239586,-1094.29161667,0.00042619,10,"2025-04-25T04:10:39.586",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932060,1745554239600,-286.22062195,0.0004262,10,"2025-04-25T04:10:39.600",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932062,1745554239615,-200.0,0.00042623,10,"2025-04-25T04:10:39.615",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932064,1745554239630,-12500.0,0.00042625,7,"2025-04-25T04:10:39.630",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932067,1745554239644,-200.0,0.00042626,10,"2025-04-25T04:10:39.644",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932071,1745554239672,-200.0,0.00042627,10,"2025-04-25T04:10:39.672",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932074,1745554239693,-2225.87832711,0.00042628,10,"2025-04-25T04:10:39.693",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932077,1745554239711,-200.0,0.00042629,10,"2025-04-25T04:10:39.711",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932079,1745554239729,-12500.0,0.00042633,7,"2025-04-25T04:10:39.729",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932082,1745554239745,-285.84787661,0.00042634,10,"2025-04-25T04:10:39.745",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932085,1745554239761,-200.0,0.00042635,10,"2025-04-25T04:10:39.761",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932087,1745554239779,-855.3130867,0.00042637,10,"2025-04-25T04:10:39.779",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932090,1745554239795,-2225.87832711,0.0004264,10,"2025-04-25T04:10:39.795",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932093,1745554239812,-580.29965361,0.0004264,10,"2025-04-25T04:10:39.812",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932095,1745554239829,-200.0,0.00042641,10,"2025-04-25T04:10:39.829",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932098,1745554239845,-520.63114085,0.00042642,10,"2025-04-25T04:10:39.845",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932101,1745554239861,-12500.0,0.00042642,7,"2025-04-25T04:10:39.861",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932103,1745554239878,-211.31403505,0.00042646,10,"2025-04-25T04:10:39.878",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932106,1745554239893,-1094.29161667,0.00042648,10,"2025-04-25T04:10:39.893",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932108,1745554239907,-211.31403505,0.00042648,10,"2025-04-25T04:10:39.907",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932111,1745554239922,-520.63114085,0.0004265,10,"2025-04-25T04:10:39.922",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932113,1745554239937,-1234.71361662,0.00042651,10,"2025-04-25T04:10:39.937",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932116,1745554239951,-12500.0,0.00042651,7,"2025-04-25T04:10:39.951",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932117,1745554239964,-580.29965361,0.00042651,10,"2025-04-25T04:10:39.964",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932118,1745554239979,-200.0,0.00042653,10,"2025-04-25T04:10:39.979",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932119,1745554239993,-520.63114085,0.00042653,10,"2025-04-25T04:10:39.993",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932121,1745554240008,-200.0,0.00042658,10,"2025-04-25T04:10:40.008",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932122,1745554240022,-200.0,0.00042658,10,"2025-04-25T04:10:40.022",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932123,1745554240037,-200.0,0.00042658,10,"2025-04-25T04:10:40.037",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932124,1745554240061,-12500.0,0.0004266,7,"2025-04-25T04:10:40.061",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932125,1745554240078,-12500.0,0.00042669,7,"2025-04-25T04:10:40.078",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932126,1745554240097,-211.31403505,0.00042669,10,"2025-04-25T04:10:40.097",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932127,1745554240115,-598.81453649,0.00042673,10,"2025-04-25T04:10:40.115",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932129,1745554240130,-12500.0,0.00042677,7,"2025-04-25T04:10:40.130",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932132,1745554240147,-200.0,0.00042678,10,"2025-04-25T04:10:40.147",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932134,1745554240165,-200.0,0.00042684,10,"2025-04-25T04:10:40.165",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932136,1745554240181,-12500.0,0.00042686,7,"2025-04-25T04:10:40.181",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932137,1745554240197,-226.2333,0.00042688,30,"2025-04-25T04:10:40.197",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932138,1745554240214,-200.0,0.0004269,10,"2025-04-25T04:10:40.214",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932139,1745554240229,-1234.71361662,0.00042692,10,"2025-04-25T04:10:40.229",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932140,1745554240245,-12500.0,0.00042695,7,"2025-04-25T04:10:40.245",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932141,1745554240261,-200.0,0.00042695,10,"2025-04-25T04:10:40.261",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932142,1745554240276,-200.0,0.00042699,10,"2025-04-25T04:10:40.276",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932143,1745554240293,-855.3130867,0.00042699,10,"2025-04-25T04:10:40.293",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932144,1745554240307,-200.0,0.00042706,10,"2025-04-25T04:10:40.307",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932145,1745554240322,-200.0,0.00042709,10,"2025-04-25T04:10:40.322",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932146,1745554240337,-242.40698123,0.00042722,10,"2025-04-25T04:10:40.337",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932147,1745554240352,-200.0,0.00042724,10,"2025-04-25T04:10:40.352",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932148,1745554240365,-1094.29161667,0.00042724,10,"2025-04-25T04:10:40.365",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932149,1745554240381,-211.31403505,0.00042726,10,"2025-04-25T04:10:40.381",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932150,1745554240398,-520.63114085,0.00042726,10,"2025-04-25T04:10:40.398",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932151,1745554240413,-200.0,0.00042727,10,"2025-04-25T04:10:40.413",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932152,1745554240428,-580.29965361,0.00042729,10,"2025-04-25T04:10:40.428",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932153,1745554240442,-598.81453649,0.0004273,10,"2025-04-25T04:10:40.442",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932154,1745554240464,-1234.71361662,0.00042734,10,"2025-04-25T04:10:40.464",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932155,1745554240480,-855.3130867,0.00042735,10,"2025-04-25T04:10:40.480",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932156,1745554240496,-285.84787661,0.00042736,10,"2025-04-25T04:10:40.496",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932157,1745554240511,-200.0,0.0004274,10,"2025-04-25T04:10:40.511",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932159,1745554240525,-285.84787661,0.00042748,10,"2025-04-25T04:10:40.525",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932160,1745554240541,-855.3130867,0.00042748,10,"2025-04-25T04:10:40.541",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932161,1745554240556,-1094.29161667,0.00042755,10,"2025-04-25T04:10:40.556",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932162,1745554240569,-200.55924713,0.00042757,17,"2025-04-25T04:10:40.569",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932163,1745554240584,-242.40698123,0.00042761,10,"2025-04-25T04:10:40.584",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932164,1745554240598,-1234.71361662,0.00042764,10,"2025-04-25T04:10:40.598",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932165,1745554240613,-598.81453649,0.00042764,10,"2025-04-25T04:10:40.613",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932166,1745554240630,-285.84787661,0.00042764,10,"2025-04-25T04:10:40.630",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932167,1745554240646,-200.0,0.00042765,10,"2025-04-25T04:10:40.646",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932168,1745554240660,-200.0,0.00042765,10,"2025-04-25T04:10:40.660",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932169,1745554240677,-2225.87832711,0.00042767,10,"2025-04-25T04:10:40.677",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932170,1745554240691,-200.0,0.00042771,10,"2025-04-25T04:10:40.691",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932171,1745554240706,-200.0,0.00042775,10,"2025-04-25T04:10:40.706",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932172,1745554240720,-855.3130867,0.00042775,10,"2025-04-25T04:10:40.720",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932173,1745554240733,-286.22062195,0.0004278,10,"2025-04-25T04:10:40.733",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932175,1745554240747,-200.0,0.00042782,10,"2025-04-25T04:10:40.747",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932178,1745554240761,-200.0,0.00042789,10,"2025-04-25T04:10:40.761",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932180,1745554240775,-855.3130867,0.0004279,10,"2025-04-25T04:10:40.775",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932182,1745554240787,-520.63114085,0.00042791,10,"2025-04-25T04:10:40.787",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932184,1745554240798,-580.29965361,0.00042793,10,"2025-04-25T04:10:40.798",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932186,1745554240808,-200.0,0.00042795,10,"2025-04-25T04:10:40.808",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932188,1745554240818,-200.0,0.00042797,10,"2025-04-25T04:10:40.818",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932190,1745554240828,-150.0,0.0004283,7,"2025-04-25T04:10:40.828",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932192,1745554240838,-500.0,0.00042851,7,"2025-04-25T04:10:40.838",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932194,1745554240847,-226.2333,0.00042888,30,"2025-04-25T04:10:40.847",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932196,1745554240857,-219.95,0.00042973,2,"2025-04-25T04:10:40.857",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932197,1745554240872,-2000.0,0.00043,2,"2025-04-25T04:10:40.872",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932198,1745554240881,-200.0,0.00043,70,"2025-04-25T04:10:40.881",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932199,1745554241471,-277.0309,0.00043,2,"2025-04-25T04:10:41.471",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932200,1745554241518,-226.2333,0.00043088,30,"2025-04-25T04:10:41.518",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932201,1745554241553,-500.0,0.00043125,7,"2025-04-25T04:10:41.553",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932202,1745554241563,-177.0,0.00043151,90,"2025-04-25T04:10:41.563",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932203,1745554241573,-226.2333,0.00043288,30,"2025-04-25T04:10:41.573",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932204,1745554241585,-150.0,0.00043288,7,"2025-04-25T04:10:41.585",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932205,1745554241595,-152.0,0.00043348,7,"2025-04-25T04:10:41.595",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932206,1745554241605,-200.55924713,0.00043376,17,"2025-04-25T04:10:41.605",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932207,1745554241615,-500.0,0.00043399,7,"2025-04-25T04:10:41.615",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932208,1745554241627,-278.55850191,0.00043484,15,"2025-04-25T04:10:41.627",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932209,1745554241637,-226.2333,0.00043488,30,"2025-04-25T04:10:41.637",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932210,1745554241646,-150.0,0.00043562,7,"2025-04-25T04:10:41.646",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932211,1745554241656,-500.0,0.00043673,7,"2025-04-25T04:10:41.656",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932212,1745554241667,-226.2333,0.00043688,30,"2025-04-25T04:10:41.667",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932213,1745554241678,-212.66310552,0.00043836,7,"2025-04-25T04:10:41.678",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932214,1745554241688,-500.0,0.00043947,7,"2025-04-25T04:10:41.688",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932215,1745554241703,-200.55924713,0.00043995,18,"2025-04-25T04:10:41.703",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932216,1745554241713,-3075.0235035,0.00044,120,"2025-04-25T04:10:41.713",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932217,1745554241726,-200.0,0.00044,73,"2025-04-25T04:10:41.726",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932218,1745554241737,-226.2333,0.00044088,30,"2025-04-25T04:10:41.737",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932219,1745554241750,-165.92264669,0.00044138,15,"2025-04-25T04:10:41.750",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932220,1745554241760,-956.91,0.000442,2,"2025-04-25T04:10:41.760",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932221,1745554241769,-504.75,0.000442,2,"2025-04-25T04:10:41.769",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932222,1745554241779,-500.0,0.00044221,7,"2025-04-25T04:10:41.779",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932223,1745554241789,-1485.0,0.00044288,7,"2025-04-25T04:10:41.789",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932224,1745554241799,-226.2333,0.00044288,30,"2025-04-25T04:10:41.799",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932225,1745554241810,-278.55850191,0.00044381,15,"2025-04-25T04:10:41.810",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932226,1745554241820,-152.0,0.00044438,8,"2025-04-25T04:10:41.820",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932227,1745554241830,-226.2333,0.00044488,30,"2025-04-25T04:10:41.830",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932228,1745554241840,-500.0,0.00044495,7,"2025-04-25T04:10:41.840",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932229,1745554241856,-997.18557,0.00044554,4,"2025-04-25T04:10:41.856",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932230,1745554241866,-200.55924713,0.00044614,18,"2025-04-25T04:10:41.866",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932231,1745554241876,-226.2333,0.00044688,30,"2025-04-25T04:10:41.876",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932232,1745554241885,-500.0,0.00044769,7,"2025-04-25T04:10:41.885",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932233,1745554241895,-226.2333,0.00044888,30,"2025-04-25T04:10:41.895",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932234,1745554241905,-956.91,0.000449,2,"2025-04-25T04:10:41.905",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932235,1745554241915,-956.91,0.000449,2,"2025-04-25T04:10:41.915",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932236,1745554241925,-504.75,0.000449,2,"2025-04-25T04:10:41.925",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932237,1745554241935,-200.0,0.00045,76,"2025-04-25T04:10:41.935",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932238,1745554241944,-500.0,0.00045,120,"2025-04-25T04:10:41.944",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932239,1745554241954,-357.0,0.00045,90,"2025-04-25T04:10:41.954",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932240,1745554241964,-500.0,0.00045043,7,"2025-04-25T04:10:41.964",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932241,1745554241974,-226.2333,0.00045088,30,"2025-04-25T04:10:41.974",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932242,1745554241984,-294.99927595,0.00045203,30,"2025-04-25T04:10:41.984",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932243,1745554241993,-200.55924713,0.00045233,19,"2025-04-25T04:10:41.993",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932244,1745554242003,-219.95,0.00045237,2,"2025-04-25T04:10:42.003",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932245,1745554242013,-278.55850191,0.00045278,15,"2025-04-25T04:10:42.013",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932246,1745554242023,-226.2333,0.00045288,30,"2025-04-25T04:10:42.023",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932247,1745554242033,-500.0,0.00045317,7,"2025-04-25T04:10:42.033",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932248,1745554242043,-1000.0,0.00045367,2,"2025-04-25T04:10:42.043",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932249,1745554242053,-226.2333,0.00045488,30,"2025-04-25T04:10:42.053",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932250,1745554242064,-152.0,0.00045529,9,"2025-04-25T04:10:42.064",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932251,1745554242074,-500.0,0.00045591,7,"2025-04-25T04:10:42.074",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932252,1745554242083,-357.0,0.00045685,90,"2025-04-25T04:10:42.083",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932253,1745554242093,-226.2333,0.00045688,30,"2025-04-25T04:10:42.093",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932254,1745554242103,-2000.0,0.000458,2,"2025-04-25T04:10:42.103",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932255,1745554242112,-200.55924713,0.00045852,19,"2025-04-25T04:10:42.112",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932256,1745554242122,-500.0,0.00045865,7,"2025-04-25T04:10:42.122",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932257,1745554242131,-24098.1939772,0.00045878,3,"2025-04-25T04:10:42.131",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932258,1745554242141,-17437.4099769,0.00045878,3,"2025-04-25T04:10:42.141",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932259,1745554242151,-226.2333,0.00045888,30,"2025-04-25T04:10:42.151",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932260,1745554242160,-165.92264669,0.00045922,15,"2025-04-25T04:10:42.160",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932261,1745554242170,-150.0,0.00045948,30,"2025-04-25T04:10:42.170",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932262,1745554242181,-200.0,0.00045948,30,"2025-04-25T04:10:42.181",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932263,1745554242190,-200.0,0.00045948,30,"2025-04-25T04:10:42.190",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932264,1745554242200,-200.0,0.00045948,30,"2025-04-25T04:10:42.200",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932265,1745554242209,-200.0,0.00045948,30,"2025-04-25T04:10:42.209",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932266,1745554242219,-200.0,0.00045948,30,"2025-04-25T04:10:42.219",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932267,1745554242228,-200.0,0.00045948,30,"2025-04-25T04:10:42.228",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932268,1745554242238,-200.0,0.00045948,30,"2025-04-25T04:10:42.238",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932269,1745554242248,-200.0,0.00045948,30,"2025-04-25T04:10:42.248",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932270,1745554242258,-200.0,0.00045948,30,"2025-04-25T04:10:42.258",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932271,1745554242268,-213.2,0.00045948,30,"2025-04-25T04:10:42.268",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932272,1745554242278,-420.0,0.00045948,60,"2025-04-25T04:10:42.278",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932273,1745554242294,-212.0,0.00045948,30,"2025-04-25T04:10:42.294",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932274,1745554242304,-1071.0,0.00045948,30,"2025-04-25T04:10:42.304",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932275,1745554242314,-1071.0,0.00045948,30,"2025-04-25T04:10:42.314",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932276,1745554242323,-1071.0,0.00045948,30,"2025-04-25T04:10:42.323",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932277,1745554242333,-1071.0,0.00045948,30,"2025-04-25T04:10:42.333",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932278,1745554242343,-1384.84323815,0.00045948,120,"2025-04-25T04:10:42.343",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932279,1745554242352,-1154.19209426,0.00045948,120,"2025-04-25T04:10:42.352",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932280,1745554242362,-7503.12,0.00045948,30,"2025-04-25T04:10:42.362",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932281,1745554242371,-357.0,0.00045959,90,"2025-04-25T04:10:42.371",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932282,1745554242382,-16098.34,0.00045999,2,"2025-04-25T04:10:42.382",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932283,1745554242392,-200.0,0.00046,79,"2025-04-25T04:10:42.392",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932284,1745554242402,-230.04,0.00046,30,"2025-04-25T04:10:42.402",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932285,1745554242411,-1000.0,0.00046,120,"2025-04-25T04:10:42.411",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932286,1745554242421,-1384.84323815,0.00046,120,"2025-04-25T04:10:42.421",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932287,1745554242431,-1154.19209426,0.00046,120,"2025-04-25T04:10:42.431",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932288,1745554242440,-226.2333,0.00046088,30,"2025-04-25T04:10:42.440",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932289,1745554242450,-500.0,0.00046139,7,"2025-04-25T04:10:42.450",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932290,1745554242460,-278.55850191,0.00046175,15,"2025-04-25T04:10:42.460",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932291,1745554242470,-204.25,0.00046196,2,"2025-04-25T04:10:42.470",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932292,1745554242480,-357.0,0.00046233,90,"2025-04-25T04:10:42.480",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932293,1745554242490,-226.2333,0.00046288,30,"2025-04-25T04:10:42.490",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932294,1745554242500,-495.72091637,0.00046413,7,"2025-04-25T04:10:42.500",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932295,1745554242509,-200.55924713,0.00046471,19,"2025-04-25T04:10:42.509",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932296,1745554242519,-226.2333,0.00046488,30,"2025-04-25T04:10:42.519",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932297,1745554242529,-357.0,0.00046507,90,"2025-04-25T04:10:42.529",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932298,1745554242538,-532.8976858,0.00046513,30,"2025-04-25T04:10:42.538",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932299,1745554242549,-152.0,0.00046619,10,"2025-04-25T04:10:42.549",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932300,1745554242559,-226.2333,0.00046688,30,"2025-04-25T04:10:42.559",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932301,1745554242569,-1011.066,0.00046708,10,"2025-04-25T04:10:42.569",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932302,1745554242579,-1071.0,0.00046731,30,"2025-04-25T04:10:42.579",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932303,1745554242589,-5000.0,0.00046759,120,"2025-04-25T04:10:42.589",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932304,1745554242600,-24098.1939772,0.0004679,3,"2025-04-25T04:10:42.600",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932305,1745554242611,-17437.4099769,0.0004679,3,"2025-04-25T04:10:42.611",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932306,1745554242625,-1000.0,0.00046795,2,"2025-04-25T04:10:42.625",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932307,1745554242635,-1828.0,0.000468,7,"2025-04-25T04:10:42.635",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932308,1745554242645,-1828.0,0.000468,7,"2025-04-25T04:10:42.645",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932309,1745554242655,-1828.0,0.000468,7,"2025-04-25T04:10:42.655",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932310,1745554242666,-1828.0,0.000468,7,"2025-04-25T04:10:42.666",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932311,1745554242676,-1828.0,0.000468,7,"2025-04-25T04:10:42.676",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932312,1745554242687,-1828.0,0.000468,7,"2025-04-25T04:10:42.687",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932313,1745554242699,-1828.0,0.000468,7,"2025-04-25T04:10:42.699",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932314,1745554242709,-1828.0,0.000468,7,"2025-04-25T04:10:42.709",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932316,1745554242719,-1828.0,0.000468,7,"2025-04-25T04:10:42.719",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932317,1745554242729,-1828.0,0.000468,7,"2025-04-25T04:10:42.729",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932318,1745554242738,-17437.4099769,0.00046849,3,"2025-04-25T04:10:42.738",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932319,1745554242748,-355.68326002,0.00046849,60,"2025-04-25T04:10:42.748",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932320,1745554242758,-36200.1625,0.00046859,2,"2025-04-25T04:10:42.758",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932321,1745554242767,-450.0,0.0004687,3,"2025-04-25T04:10:42.767",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932322,1745554242777,-151.0,0.00046873,15,"2025-04-25T04:10:42.777",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932323,1745554242787,-200.0,0.00046873,15,"2025-04-25T04:10:42.787",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932324,1745554242798,-151.0,0.00046873,15,"2025-04-25T04:10:42.798",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932325,1745554242808,-200.0,0.00046873,15,"2025-04-25T04:10:42.808",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932326,1745554242818,-151.0,0.00046873,15,"2025-04-25T04:10:42.818",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932327,1745554242828,-200.0,0.00046873,15,"2025-04-25T04:10:42.828",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932328,1745554242839,-151.0,0.00046873,15,"2025-04-25T04:10:42.839",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932329,1745554242850,-200.0,0.00046873,15,"2025-04-25T04:10:42.850",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932330,1745554242860,-152.67729658,0.00046873,15,"2025-04-25T04:10:42.860",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932331,1745554242870,-207.4,0.00046873,15,"2025-04-25T04:10:42.870",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932333,1745554242879,-200.0,0.00046873,15,"2025-04-25T04:10:42.879",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932334,1745554242889,-215.0738,0.00046873,15,"2025-04-25T04:10:42.889",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932335,1745554242899,-200.0,0.00046873,15,"2025-04-25T04:10:42.899",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932336,1745554242909,-223.0315306,0.00046873,15,"2025-04-25T04:10:42.909",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932337,1745554242919,-200.0,0.00046873,15,"2025-04-25T04:10:42.919",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932338,1745554242929,-231.28369723,0.00046873,15,"2025-04-25T04:10:42.929",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932339,1745554242939,-200.0,0.00046873,15,"2025-04-25T04:10:42.939",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932340,1745554242949,-239.84119403,0.00046873,15,"2025-04-25T04:10:42.949",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932341,1745554242959,-200.0,0.00046873,15,"2025-04-25T04:10:42.959",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932342,1745554242968,-248.71531821,0.00046873,15,"2025-04-25T04:10:42.968",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932344,1745554242978,-200.0,0.00046873,15,"2025-04-25T04:10:42.978",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932345,1745554242989,-257.91778498,0.00046873,15,"2025-04-25T04:10:42.989",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932346,1745554242999,-200.0,0.00046873,15,"2025-04-25T04:10:42.999",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932347,1745554243010,-267.46074303,0.00046873,15,"2025-04-25T04:10:43.010",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932348,1745554243020,-200.0,0.00046873,15,"2025-04-25T04:10:43.020",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932349,1745554243030,-277.35679052,0.00046873,15,"2025-04-25T04:10:43.030",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932350,1745554243042,-200.0,0.00046873,15,"2025-04-25T04:10:43.042",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932351,1745554243051,-287.61899177,0.00046873,15,"2025-04-25T04:10:43.051",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932352,1745554243061,-200.0,0.00046873,15,"2025-04-25T04:10:43.061",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932353,1745554243071,-298.26089446,0.00046873,15,"2025-04-25T04:10:43.071",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932354,1745554243081,-200.0,0.00046873,15,"2025-04-25T04:10:43.081",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932355,1745554243091,-309.29654756,0.00046873,15,"2025-04-25T04:10:43.091",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932356,1745554243100,-200.0,0.00046873,15,"2025-04-25T04:10:43.100",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932357,1745554243110,-320.74051982,0.00046873,15,"2025-04-25T04:10:43.110",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932358,1745554243120,-332.60791905,0.00046873,15,"2025-04-25T04:10:43.120",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932359,1745554243130,-200.0,0.00046873,15,"2025-04-25T04:10:43.130",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932360,1745554243139,-344.91441206,0.00046873,15,"2025-04-25T04:10:43.139",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932361,1745554243149,-211.38621753,0.00046873,15,"2025-04-25T04:10:43.149",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932362,1745554243158,-357.6762453,0.00046873,15,"2025-04-25T04:10:43.158",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932363,1745554243167,-370.91026638,0.00046873,15,"2025-04-25T04:10:43.167",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932364,1745554243176,-384.63394623,0.00046873,15,"2025-04-25T04:10:43.176",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932365,1745554243186,-398.86540225,0.00046873,15,"2025-04-25T04:10:43.186",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932366,1745554243195,-24098.1939772,0.00046875,3,"2025-04-25T04:10:43.195",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932367,1745554243205,-17437.4099769,0.00046875,3,"2025-04-25T04:10:43.205",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932368,1745554243215,-17437.4099769,0.00046888,3,"2025-04-25T04:10:43.215",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932369,1745554243224,-226.2333,0.00046888,30,"2025-04-25T04:10:43.224",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932370,1745554243234,-183.41848023,0.0004689,25,"2025-04-25T04:10:43.234",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932371,1745554243243,-12057.77627451,0.0004689,3,"2025-04-25T04:10:43.243",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932372,1745554243267,-2612.36017643,0.0004689,3,"2025-04-25T04:10:43.267",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932379,1745554243814,-2532.91014924,0.0004689,3,"2025-04-25T04:10:43.814",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932380,1745554243831,-6895.14737702,0.0004689,3,"2025-04-25T04:10:43.831",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932381,1745554243841,-48196.3879545,0.00046896,3,"2025-04-25T04:10:43.841",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932382,1745554243851,-69749.6399076,0.00046896,3,"2025-04-25T04:10:43.851",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932383,1745554243861,-24098.1939772,0.00046898,3,"2025-04-25T04:10:43.861",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932384,1745554243871,-151.0,0.00046899,2,"2025-04-25T04:10:43.871",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932385,1745554243882,-1250.40642644,0.000469,2,"2025-04-25T04:10:43.882",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932386,1745554243892,-1002.0,0.000469,5,"2025-04-25T04:10:43.892",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932387,1745554243902,-500.0,0.000469,2,"2025-04-25T04:10:43.902",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932388,1745554243911,-158.7,0.000469,107,"2025-04-25T04:10:43.911",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932389,1745554243922,-2209.52139,0.000469,81,"2025-04-25T04:10:43.922",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932390,1745554243931,-24098.1939772,0.00046906,3,"2025-04-25T04:10:43.931",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932391,1745554243941,-34874.8199538,0.00046906,3,"2025-04-25T04:10:43.941",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932392,1745554243952,-12892.8195257,0.00046906,2,"2025-04-25T04:10:43.952",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932393,1745554243962,-2347.5311866,0.00046906,2,"2025-04-25T04:10:43.962",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932394,1745554243972,-2054.695472,0.00046906,2,"2025-04-25T04:10:43.972",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932395,1745554243981,-22665.35645991,0.00046906,2,"2025-04-25T04:10:43.981",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932396,1745554244009,-594.96847343,0.00046906,2,"2025-04-25T04:10:44.009",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932398,1745554246186,-565.52853146,0.00046906,2,"2025-04-25T04:10:46.186",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932399,1745554246238,-8817.30534791,0.00046906,2,"2025-04-25T04:10:46.238",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932401,1745554246251,-5349.28668136,0.00046906,2,"2025-04-25T04:10:46.251",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358932887,1745554251261,600.0,0.00022,3,"2025-04-25T04:10:51.261",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358933157,1745554705078,624.84591534,0.00037808,60,"2025-04-25T04:18:25.078",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358933159,1745555108181,24400.0,0.0002,2,"2025-04-25T04:25:08.181",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358933162,1745555162608,200.0,0.00022,117,"2025-04-25T04:26:02.608",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358933163,1745555162696,200.0,0.0002845,117,"2025-04-25T04:26:02.696",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358933169,1745555250137,400.0,0.000194,7,"2025-04-25T04:27:30.137",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358933170,1745555252229,800.0,0.000195,7,"2025-04-25T04:27:32.229",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358933171,1745555254367,1200.0,0.000196,7,"2025-04-25T04:27:34.367",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358933172,1745555256465,1700.0,0.000197,7,"2025-04-25T04:27:36.465",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358933173,1745555258592,2100.0,0.000198,7,"2025-04-25T04:27:38.592",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358933174,1745555260670,400.0,0.000199,7,"2025-04-25T04:27:40.670",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358933175,1745555281888,2000.0,0.000378,60,"2025-04-25T04:28:01.888",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358933176,1745555290457,24806.13415265,0.0002,20,"2025-04-25T04:28:10.457",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358933179,1745555307767,-500.0,0.00019999,2,"2025-04-25T04:28:27.767",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358933180,1745555307789,-500.0,0.00019999,2,"2025-04-25T04:28:27.789",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358933181,1745555307813,-300.0,0.00019999,2,"2025-04-25T04:28:27.813",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358933182,1745555307837,-2210314.0,0.0002,2,"2025-04-25T04:28:27.837",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358933237,1745555403155,2000.0,0.0002,4,"2025-04-25T04:30:03.155",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358933238,1745555409764,167.43491515,1.04e-06,2,"2025-04-25T04:30:09.764",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358933254,1745555432154,-192.64696835,0.000199,3,"2025-04-25T04:30:32.154",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358933255,1745555432165,-500.0,0.00019999,2,"2025-04-25T04:30:32.165",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358933256,1745555432174,-271.98895114,0.00019999,2,"2025-04-25T04:30:32.174",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358933257,1745555432185,-228.01104886,0.00019999,2,"2025-04-25T04:30:32.185",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358933258,1745555432196,-821.98895114,0.00019999,2,"2025-04-25T04:30:32.196",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358933259,1745555432269,-378.01104886,0.00019999,2,"2025-04-25T04:30:32.269",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358933260,1745555432281,-300.0,0.00019999,2,"2025-04-25T04:30:32.281",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358933261,1745555432292,-1977.38921489,0.0002,2,"2025-04-25T04:30:32.292",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358933262,1745555432308,-23387.5,0.0002,2,"2025-04-25T04:30:32.308",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358933263,1745555432322,-12725.95057017,0.0002,2,"2025-04-25T04:30:32.322",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358933264,1745555432452,-6333.48445144,0.0002,2,"2025-04-25T04:30:32.452",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358933832,1745555438095,-162.14754535,0.00019899,2,"2025-04-25T04:30:38.095",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358933835,1745555438105,-4519.35605797,0.0002,2,"2025-04-25T04:30:38.105",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358933838,1745555438115,-707244.69612844,0.0002,2,"2025-04-25T04:30:38.115",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358933840,1745555438126,-2494318.525,0.0002,2,"2025-04-25T04:30:38.126",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358933843,1745555438138,-2306.73950812,0.0002,2,"2025-04-25T04:30:38.138",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934078,1745555440560,-246249.26623095,0.0002,2,"2025-04-25T04:30:40.560",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934107,1745555443314,-1121.55,0.0002,2,"2025-04-25T04:30:43.314",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934112,1745555446119,-39268.31829826,0.0002,2,"2025-04-25T04:30:46.119",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934113,1745555446277,-2688.10084465,0.0002,2,"2025-04-25T04:30:46.277",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934114,1745555446425,-0.44234815,0.0002,2,"2025-04-25T04:30:46.425",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934124,1745555446822,-405.00729608,0.0002,2,"2025-04-25T04:30:46.822",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934126,1745555522886,150.0,1e-08,2,"2025-04-25T04:32:02.886",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934127,1745555528226,278.112116,7.945e-05,2,"2025-04-25T04:32:08.226",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934128,1745555690126,250.0,0.00017,2,"2025-04-25T04:34:50.126",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934129,1745555691209,300.0,0.00019,2,"2025-04-25T04:34:51.209",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934130,1745555756362,1944.9,0.00037808,60,"2025-04-25T04:35:56.362",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934131,1745555962193,174.38,0.00017649,2,"2025-04-25T04:39:22.193",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934132,1745556088103,267.43,0.00026965,120,"2025-04-25T04:41:28.103",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934133,1745556088301,267.43,0.00029416,120,"2025-04-25T04:41:28.301",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934134,1745556124450,150.0,1e-08,2,"2025-04-25T04:42:04.450",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934136,1745556142134,303.27,0.00018923,2,"2025-04-25T04:42:22.134",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934137,1745556143020,12208.07854221,0.00037808,60,"2025-04-25T04:42:23.020",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934138,1745556148820,937.54,0.0001889,2,"2025-04-25T04:42:28.820",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934139,1745556162303,665.32,0.00018879,2,"2025-04-25T04:42:42.303",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934140,1745556238679,309.81,0.00018898,2,"2025-04-25T04:43:58.679",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934141,1745556243142,953.54,0.00018884,2,"2025-04-25T04:44:03.142",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934142,1745556251493,1021.07,0.00017062,2,"2025-04-25T04:44:11.493",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934154,1745556349981,1000.0,0.00018922,2,"2025-04-25T04:45:49.981",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934155,1745556376185,-840.237453,0.00019136,2,"2025-04-25T04:46:16.185",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934156,1745556376209,-250.0,0.00019185,2,"2025-04-25T04:46:16.209",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934157,1745556376233,-200.0,0.00019185,2,"2025-04-25T04:46:16.233",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934158,1745556376256,-806.89,0.00019233,2,"2025-04-25T04:46:16.256",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934159,1745556376282,-740.74748708,0.00019234,2,"2025-04-25T04:46:16.282",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934160,1745556376306,-250.0,0.00019287,2,"2025-04-25T04:46:16.306",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934161,1745556376332,-200.0,0.00019287,2,"2025-04-25T04:46:16.332",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934162,1745556376356,-1021.07,0.00019326,2,"2025-04-25T04:46:16.356",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934163,1745556376379,-174.38,0.00019414,2,"2025-04-25T04:46:16.379",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934164,1745556376402,-199.97,0.00019452,2,"2025-04-25T04:46:16.402",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934165,1745556376427,-544.91,0.00019453,2,"2025-04-25T04:46:16.427",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934166,1745556376451,-740.74748708,0.00019469,2,"2025-04-25T04:46:16.451",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934167,1745556376474,-264.76922769,0.00019511,2,"2025-04-25T04:46:16.474",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934168,1745556376497,-571.78370186,0.00019533,2,"2025-04-25T04:46:16.497",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934169,1745556376519,-307.17,0.00019533,2,"2025-04-25T04:46:16.519",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934170,1745556376544,-1200.0,0.00019533,2,"2025-04-25T04:46:16.544",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934171,1745556376570,-2607.49,0.00019534,2,"2025-04-25T04:46:16.570",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934172,1745556376594,-300.0,0.00019544,2,"2025-04-25T04:46:16.594",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934173,1745556376621,-267.43,0.00019611,2,"2025-04-25T04:46:16.621",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934174,1745556376645,-300.0,0.00019615,2,"2025-04-25T04:46:16.645",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934175,1745556376668,-154.86,0.00019616,3,"2025-04-25T04:46:16.668",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934176,1745556376691,-784.74,0.00019616,2,"2025-04-25T04:46:16.691",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934177,1745556376717,-264.76922768,0.00019706,2,"2025-04-25T04:46:16.717",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934178,1745556376740,-740.74748708,0.0001978,2,"2025-04-25T04:46:16.740",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934179,1745556376762,-818.15,0.00019861,2,"2025-04-25T04:46:16.762",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934180,1745556376786,-4359.15,0.00019861,2,"2025-04-25T04:46:16.786",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934181,1745556376808,-672.7272,0.000199,2,"2025-04-25T04:46:16.808",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934182,1745556376833,-1614.3703,0.000199,2,"2025-04-25T04:46:16.833",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934183,1745556376856,-1103.0165,0.000199,2,"2025-04-25T04:46:16.856",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934184,1745556376880,-896.7283,0.000199,2,"2025-04-25T04:46:16.880",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934185,1745556376902,-455.4587,0.000199,2,"2025-04-25T04:46:16.902",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934186,1745556376927,-264.76922768,0.000199,2,"2025-04-25T04:46:16.927",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934187,1745556376952,-639.8052293,0.000199,2,"2025-04-25T04:46:16.952",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934188,1745556376976,-484.02928815,0.000199,2,"2025-04-25T04:46:16.976",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934189,1745556376999,-798.87657379,0.000199,2,"2025-04-25T04:46:16.999",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934190,1745556377022,-188.78397198,0.000199,3,"2025-04-25T04:46:17.022",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934191,1745556377046,-3964.09075413,0.000199,2,"2025-04-25T04:46:17.046",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934192,1745556377069,-850.0,0.00019914,2,"2025-04-25T04:46:17.069",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934193,1745556377092,-180.92928944,0.00019915,2,"2025-04-25T04:46:17.092",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934194,1745556377118,-581.56583649,0.00019915,2,"2025-04-25T04:46:17.118",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934195,1745556377141,-174.05559043,0.00019915,2,"2025-04-25T04:46:17.141",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934196,1745556377166,-1067.60691829,0.00019915,2,"2025-04-25T04:46:17.166",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934197,1745556377189,-7551.17424885,0.00019915,2,"2025-04-25T04:46:17.189",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934198,1745556394312,-302.86473165,0.000199,2,"2025-04-25T04:46:34.312",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934199,1745556394335,-1597.13526835,0.00019915,2,"2025-04-25T04:46:34.335",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934210,1745556503562,564.36767022,0.00037808,60,"2025-04-25T04:48:23.562",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934215,1745556524267,500.0,0.00037808,60,"2025-04-25T04:48:44.267",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934231,1745556550751,193.86584735,0.0002301,30,"2025-04-25T04:49:10.751",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934241,1745556632939,-15482.55197849,0.000199,2,"2025-04-25T04:50:32.939",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934242,1745556632950,-426.53681952,0.000199,2,"2025-04-25T04:50:32.950",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934243,1745556632959,-532.58438254,0.000199,2,"2025-04-25T04:50:32.959",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934244,1745556632969,-2642.72716942,0.000199,2,"2025-04-25T04:50:32.969",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934245,1745556632979,-250.0,0.00019924,2,"2025-04-25T04:50:32.979",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934246,1745556632988,-285.47,0.00019948,2,"2025-04-25T04:50:32.988",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934247,1745556632998,-500.0,0.00019973,2,"2025-04-25T04:50:32.998",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934248,1745556633007,-311.56842894,0.00019973,2,"2025-04-25T04:50:33.007",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934249,1745556633017,-206.20565665,0.00019973,2,"2025-04-25T04:50:33.017",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934250,1745556633026,-787.0,0.00019998,2,"2025-04-25T04:50:33.026",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934251,1745556633035,-300.0,0.00019998,2,"2025-04-25T04:50:33.035",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934252,1745556633044,-426.0,0.00019998,2,"2025-04-25T04:50:33.044",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934253,1745556633054,-528.74984008,0.00019999,2,"2025-04-25T04:50:33.054",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934254,1745556633063,-500.0,0.00019999,2,"2025-04-25T04:50:33.063",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934255,1745556633072,-11.27589841,0.00019999,2,"2025-04-25T04:50:33.072",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934256,1745556638486,-188.78397197,0.000199,3,"2025-04-25T04:50:38.486",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934257,1745556638495,-488.72410159,0.00019999,2,"2025-04-25T04:50:38.495",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934258,1745556638505,-500.0,0.00019999,2,"2025-04-25T04:50:38.505",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934259,1745556638515,-500.0,0.00019999,2,"2025-04-25T04:50:38.515",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934260,1745556638527,-500.0,0.00019999,2,"2025-04-25T04:50:38.527",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934261,1745556638538,-554.782,0.00019999,2,"2025-04-25T04:50:38.538",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934262,1745556638548,-16072.43,0.00019999,2,"2025-04-25T04:50:38.548",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934263,1745556638558,-329.66327654,0.00019999,2,"2025-04-25T04:50:38.558",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934264,1745556638567,-484.70897234,0.00019999,2,"2025-04-25T04:50:38.567",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934265,1745556638580,-7686.09828369,0.0002,2,"2025-04-25T04:50:38.580",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934266,1745556638592,-77649.23649702,0.0002,2,"2025-04-25T04:50:38.592",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934267,1745556638603,-606809.62508326,0.0002,2,"2025-04-25T04:50:38.603",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934268,1745556638615,-2494318.525,0.0002,2,"2025-04-25T04:50:38.615",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934279,1745556641030,-515.42305139,0.0002,2,"2025-04-25T04:50:41.030",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934292,1745556646701,-672.07999992,0.0002,2,"2025-04-25T04:50:46.701",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934293,1745556646714,-4661.1,0.0002,2,"2025-04-25T04:50:46.714",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934435,1745556947803,335.94259,0.0002,23,"2025-04-25T04:55:47.803",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934436,1745556966058,2121.21999,0.0002,23,"2025-04-25T04:56:06.058",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934437,1745557024320,756.0,0.00037808,60,"2025-04-25T04:57:04.320",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934438,1745557087033,174.38,0.00017219,2,"2025-04-25T04:58:07.033",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934439,1745557225861,302.0,0.000301,120,"2025-04-25T05:00:25.861",0.0004599,95.41,0.9940755268656629,3285921569.592697]
[358934440,1745557501293,250.0,0.00017,2,"2025-04-25T05:05:01.293",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358934441,1745557502528,300.0,0.00019,2,"2025-04-25T05:05:02.528",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358934453,1745557647747,1000.0,0.0002,14,"2025-04-25T05:07:27.747",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358934465,1745557809614,2000.0,0.000301,120,"2025-04-25T05:10:09.614",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358934471,1745557831508,-417.5058585,0.00019532,2,"2025-04-25T05:10:31.508",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358934472,1745557831616,-501.4541415,0.00019532,2,"2025-04-25T05:10:31.616",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358934473,1745557831628,-212.55256045,0.000196,2,"2025-04-25T05:10:31.628",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358934474,1745557831673,-231.27343955,0.000196,2,"2025-04-25T05:10:31.673",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358934475,1745557831683,-186.46862661,0.000199,2,"2025-04-25T05:10:31.683",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358934490,1745557837657,-774.37759986,0.000199,2,"2025-04-25T05:10:37.657",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358934491,1745557837669,-166.13122998,0.00019973,2,"2025-04-25T05:10:37.669",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358934512,1745557846274,-333.86877002,0.00019973,2,"2025-04-25T05:10:46.274",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358934513,1745557846284,-302.0,0.00019999,2,"2025-04-25T05:10:46.284",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358934514,1745557846293,-35.5232299,0.00019999,2,"2025-04-25T05:10:46.293",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358934515,1745557846305,-195.24106368,0.00019999,2,"2025-04-25T05:10:46.305",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358934516,1745557846315,-339.29628064,0.00019999,2,"2025-04-25T05:10:46.315",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358934517,1745557846325,-22753.46265568,0.0002,2,"2025-04-25T05:10:46.325",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358934518,1745558096024,174.38,0.00017081,2,"2025-04-25T05:14:56.024",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358934519,1745558187574,2121.21999,0.0001993,23,"2025-04-25T05:16:27.574",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358934520,1745558222961,178.28,0.00026475,120,"2025-04-25T05:17:02.961",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358934521,1745558223022,178.28,0.0003177,120,"2025-04-25T05:17:03.022",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358934522,1745558492995,2121.21999,0.0001992,23,"2025-04-25T05:21:32.995",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358934524,1745558633087,-2121.21999,0.0002008,24,"2025-04-25T05:23:53.087",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358934525,1745558633113,-2121.21999,0.0002024,24,"2025-04-25T05:23:53.113",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358934526,1745558633137,-2121.22,0.0002039,24,"2025-04-25T05:23:53.137",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358934527,1745558836702,220.30403883,0.00015,2,"2025-04-25T05:27:16.702",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358934535,1745558894063,1128.76,0.00017905,2,"2025-04-25T05:28:14.063",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358934539,1745558926635,362.22377865,0.00028,60,"2025-04-25T05:28:46.635",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358934540,1745558929804,1017.19913682,0.000377,120,"2025-04-25T05:28:49.804",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358934572,1745558995464,150.0,0.00019578,7,"2025-04-25T05:29:55.464",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358934573,1745559003162,550.57964387,0.00037808,60,"2025-04-25T05:30:03.162",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358934574,1745559003537,2000.0,0.0002,4,"2025-04-25T05:30:03.537",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935157,1745559037900,-500.0,0.00019633,2,"2025-04-25T05:30:37.900",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935160,1745559037910,-1000.0,0.00019687,2,"2025-04-25T05:30:37.910",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935162,1745559037920,-150.0,0.00019796,2,"2025-04-25T05:30:37.920",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935164,1745559037930,-200.0,0.00019893,2,"2025-04-25T05:30:37.930",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935166,1745559037940,-200.0,0.00019897,2,"2025-04-25T05:30:37.940",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935167,1745559037950,-171.0,0.00019899,2,"2025-04-25T05:30:37.950",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935170,1745559037960,-518.9509339,0.000199,2,"2025-04-25T05:30:37.960",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935171,1745559037969,-174.05559039,0.000199,2,"2025-04-25T05:30:37.969",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935173,1745559037979,-201.9098211,0.000199,2,"2025-04-25T05:30:37.979",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935176,1745559037989,-17036.0419464,0.000199,2,"2025-04-25T05:30:37.989",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935178,1745559037999,-10321.701319,0.000199,2,"2025-04-25T05:30:37.999",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935180,1745559038009,-6068.23397329,0.000199,2,"2025-04-25T05:30:38.009",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935182,1745559038020,-200.0,0.00019946,2,"2025-04-25T05:30:38.020",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935184,1745559038029,-495.4414609,0.00019973,2,"2025-04-25T05:30:38.029",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935186,1745559038039,-53843.04914185,0.00019986,2,"2025-04-25T05:30:38.039",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935188,1745559038048,-8153.8510814,0.00019986,2,"2025-04-25T05:30:38.048",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935190,1745559038058,-1568.3670177,0.00019986,2,"2025-04-25T05:30:38.058",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935192,1745559038068,-173.8115888,0.00019999,2,"2025-04-25T05:30:38.068",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935194,1745559038077,-500.0,0.00019999,2,"2025-04-25T05:30:38.077",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935196,1745559038087,-500.0,0.00019999,2,"2025-04-25T05:30:38.087",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935198,1745559038096,-500.0,0.00019999,2,"2025-04-25T05:30:38.096",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935200,1745559038106,-151.0,0.00019999,2,"2025-04-25T05:30:38.106",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935202,1745559038116,-151.0,0.00019999,2,"2025-04-25T05:30:38.116",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935204,1745559038127,-308.89580309,0.00019999,2,"2025-04-25T05:30:38.127",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935206,1745559038138,-161.53500551,0.00019999,2,"2025-04-25T05:30:38.138",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935208,1745559038147,-721426.40861183,0.0002,2,"2025-04-25T05:30:38.147",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935210,1745559038156,-222.4885789,0.0002,2,"2025-04-25T05:30:38.156",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935212,1745559038166,-195.81184236,0.0002,2,"2025-04-25T05:30:38.166",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935214,1745559038175,-26164.31007121,0.0002,2,"2025-04-25T05:30:38.175",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935216,1745559038185,-4113041.63374664,0.0002,2,"2025-04-25T05:30:38.185",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935222,1745559038235,-1082.16294131,0.0002,2,"2025-04-25T05:30:38.235",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935289,1745559040029,-908.8,0.0002,2,"2025-04-25T05:30:40.029",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935308,1745559040206,-276.69303735,0.0002,2,"2025-04-25T05:30:40.206",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935564,1745559042800,-271.92848716,0.0002,2,"2025-04-25T05:30:42.800",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935565,1745559042888,-10318.38077571,0.0002,2,"2025-04-25T05:30:42.888",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935566,1745559042900,-1012.97035628,0.0002,2,"2025-04-25T05:30:42.900",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935567,1745559042912,-253.29782325,0.0002,2,"2025-04-25T05:30:42.912",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935568,1745559042927,-561.06647203,0.0002,2,"2025-04-25T05:30:42.927",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935580,1745559044888,-4840815.81378427,0.0002,2,"2025-04-25T05:30:44.888",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935581,1745559044898,-1390832.80394082,0.0002,2,"2025-04-25T05:30:44.898",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935582,1745559044908,-200.0,0.000201,2,"2025-04-25T05:30:44.908",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935583,1745559044918,-1128.76,0.00020169,2,"2025-04-25T05:30:44.918",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935584,1745559044927,-165.83,0.00020256,2,"2025-04-25T05:30:44.927",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935585,1745559044938,-500.0,0.00020453,2,"2025-04-25T05:30:44.938",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935586,1745559044948,-161315.99234,0.00020454,2,"2025-04-25T05:30:44.948",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935587,1745559044958,-29814.7902724,0.00020454,2,"2025-04-25T05:30:44.958",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935588,1745559044968,-4885.3435142,0.00020468,2,"2025-04-25T05:30:44.968",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935589,1745559044977,-5402.7660081,0.00020482,2,"2025-04-25T05:30:44.977",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935590,1745559044987,-15422.5716791,0.00020496,2,"2025-04-25T05:30:44.987",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935591,1745559044997,-2721.6302963,0.00020496,2,"2025-04-25T05:30:44.997",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935592,1745559045006,-200.0,0.0002051,2,"2025-04-25T05:30:45.006",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935593,1745559045016,-242.76,0.00020649,2,"2025-04-25T05:30:45.016",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935594,1745559045025,-250.0,0.00020892,2,"2025-04-25T05:30:45.025",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935595,1745559045035,-2244.86114067,0.000209,3,"2025-04-25T05:30:45.035",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935596,1745559045045,-12800.0,0.00021,3,"2025-04-25T05:30:45.045",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935597,1745559045056,-350.0,0.00021,2,"2025-04-25T05:30:45.056",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935598,1745559045065,-200.0,0.00021,2,"2025-04-25T05:30:45.065",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935599,1745559045075,-256.92,0.00021137,2,"2025-04-25T05:30:45.075",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935600,1745559045086,-6569.65,0.00021154,2,"2025-04-25T05:30:45.086",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935601,1745559045097,-847.67,0.00021167,2,"2025-04-25T05:30:45.097",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935602,1745559045107,-246.87,0.00021167,2,"2025-04-25T05:30:45.107",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935603,1745559045117,-3536.98,0.0002117,2,"2025-04-25T05:30:45.117",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935604,1745559045128,-257.57,0.00021171,2,"2025-04-25T05:30:45.128",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935605,1745559045139,-178.28,0.0002118,2,"2025-04-25T05:30:45.139",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935606,1745559045148,-332.66,0.00021187,2,"2025-04-25T05:30:45.148",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935607,1745559045159,-7985.21,0.00021196,2,"2025-04-25T05:30:45.159",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935608,1745559045169,-2721.04,0.00021215,2,"2025-04-25T05:30:45.169",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935609,1745559045179,-268.11,0.00021215,2,"2025-04-25T05:30:45.179",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935610,1745559045189,-200.0,0.00021226,2,"2025-04-25T05:30:45.189",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935611,1745559045199,-180.92928944,0.00021271,2,"2025-04-25T05:30:45.199",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935612,1745559045209,-20698.74,0.00021349,2,"2025-04-25T05:30:45.209",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935613,1745559045220,-174.38,0.00021352,2,"2025-04-25T05:30:45.220",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935614,1745559045230,-200.0,0.00021359,2,"2025-04-25T05:30:45.230",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935615,1745559045239,-500.0,0.00021368,2,"2025-04-25T05:30:45.239",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935616,1745559045249,-23900.0,0.00021369,2,"2025-04-25T05:30:45.249",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935617,1745559045259,-165.83,0.00021371,2,"2025-04-25T05:30:45.259",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935618,1745559045269,-150.0,0.00021372,2,"2025-04-25T05:30:45.269",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935619,1745559045280,-1852.42,0.00021377,2,"2025-04-25T05:30:45.280",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935620,1745559045291,-500.0,0.00021383,2,"2025-04-25T05:30:45.291",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935621,1745559045300,-383.72447444,0.00021383,2,"2025-04-25T05:30:45.300",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935622,1745559045309,-806.53,0.00021479,2,"2025-04-25T05:30:45.309",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935623,1745559045319,-200.0,0.00021483,2,"2025-04-25T05:30:45.319",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935624,1745559045328,-500.0,0.00021497,2,"2025-04-25T05:30:45.328",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935625,1745559045338,-184.12,0.000215,2,"2025-04-25T05:30:45.338",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935626,1745559045349,-163.31,0.00021554,2,"2025-04-25T05:30:45.349",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935627,1745559045359,-164.12,0.00021603,2,"2025-04-25T05:30:45.359",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935628,1745559045368,-184.04,0.00021671,2,"2025-04-25T05:30:45.368",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935629,1745559045379,-166.66,0.00021851,2,"2025-04-25T05:30:45.379",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935630,1745559045390,-250.0,0.00021875,2,"2025-04-25T05:30:45.390",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935631,1745559045400,-200.0,0.00021875,2,"2025-04-25T05:30:45.400",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935632,1745559045410,-250.0,0.00021882,2,"2025-04-25T05:30:45.410",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935633,1745559045420,-200.0,0.00021882,2,"2025-04-25T05:30:45.420",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935634,1745559045429,-2244.8611405,0.00021969,3,"2025-04-25T05:30:45.429",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935635,1745559045439,-1000.0,0.00022147,2,"2025-04-25T05:30:45.439",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935636,1745559045449,-1128.76,0.00022433,2,"2025-04-25T05:30:45.449",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935637,1745559045459,-165.83,0.00022485,2,"2025-04-25T05:30:45.459",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935638,1745559045469,-208.8,0.00022565,2,"2025-04-25T05:30:45.469",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935639,1745559045479,-163.31,0.00022901,2,"2025-04-25T05:30:45.479",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935640,1745559045490,-400.0,0.00023,2,"2025-04-25T05:30:45.490",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935641,1745559045499,-20009.86940632,0.00023,15,"2025-04-25T05:30:45.499",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935642,1745559045510,-2244.8611405,0.00023038,4,"2025-04-25T05:30:45.510",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935643,1745559045519,-166.66,0.00023053,2,"2025-04-25T05:30:45.519",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935644,1745559045528,-50356.03430077,0.000232,2,"2025-04-25T05:30:45.528",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935645,1745559045538,-151.0,0.000232,7,"2025-04-25T05:30:45.538",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935646,1745559045547,-151.0,0.000232,7,"2025-04-25T05:30:45.547",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935647,1745559045558,-151.0,0.000232,7,"2025-04-25T05:30:45.558",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935648,1745559045567,-151.0,0.000232,7,"2025-04-25T05:30:45.567",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935649,1745559045576,-260.971308,0.000232,7,"2025-04-25T05:30:45.576",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935650,1745559045586,-151.0,0.000232,7,"2025-04-25T05:30:45.586",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935651,1745559045596,-165.83,0.00023599,2,"2025-04-25T05:30:45.596",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935652,1745559045606,-157.34,0.00023836,2,"2025-04-25T05:30:45.606",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935653,1745559045616,-208.8,0.00023935,2,"2025-04-25T05:30:45.616",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935654,1745559045625,-500.0,0.00023999,2,"2025-04-25T05:30:45.625",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935655,1745559045635,-59614.20939226,0.00024,2,"2025-04-25T05:30:45.635",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935656,1745559045646,-5039.37415625,0.00024,5,"2025-04-25T05:30:45.646",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935657,1745559045655,-81249.83579539,0.00024,2,"2025-04-25T05:30:45.655",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935658,1745559045666,-13422.8056054,0.0002402,2,"2025-04-25T05:30:45.666",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935659,1745559045675,-2244.8611405,0.00024107,5,"2025-04-25T05:30:45.675",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935660,1745559045685,-150.99,0.00024174,2,"2025-04-25T05:30:45.685",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935661,1745559045695,-299.99,0.00024174,7,"2025-04-25T05:30:45.695",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935662,1745559045705,-2055.68,0.00024174,2,"2025-04-25T05:30:45.705",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935663,1745559045715,-163.31,0.00024248,2,"2025-04-25T05:30:45.715",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935664,1745559045724,-166.66,0.00024256,2,"2025-04-25T05:30:45.724",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935665,1745559045734,-2000.0,0.00024444,4,"2025-04-25T05:30:45.734",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935666,1745559045744,-1000.0,0.00024608,2,"2025-04-25T05:30:45.744",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935667,1745559045755,-926.3,0.00024658,2,"2025-04-25T05:30:45.755",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935668,1745559045764,-596.54,0.00024658,2,"2025-04-25T05:30:45.764",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935669,1745559045775,-1128.76,0.00024697,2,"2025-04-25T05:30:45.775",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935670,1745559045785,-500.0,0.00024799,2,"2025-04-25T05:30:45.785",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935671,1745559045795,-608041.802943,0.000248,3,"2025-04-25T05:30:45.795",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935672,1745559045804,-151.0,0.000248,7,"2025-04-25T05:30:45.804",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935673,1745559045816,-151.0,0.000248,7,"2025-04-25T05:30:45.816",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935674,1745559045826,-151.0,0.000248,7,"2025-04-25T05:30:45.826",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935675,1745559045837,-151.0,0.000248,7,"2025-04-25T05:30:45.837",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935676,1745559045847,-500.0,0.00024879,2,"2025-04-25T05:30:45.847",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935677,1745559045857,-150.0,0.00024889,2,"2025-04-25T05:30:45.857",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935678,1745559045867,-500.0,0.00024899,2,"2025-04-25T05:30:45.867",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935679,1745559045877,-151.0,0.000249,7,"2025-04-25T05:30:45.877",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935680,1745559045888,-332.571194,0.000249,7,"2025-04-25T05:30:45.888",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935681,1745559045898,-152.404596,0.000249,7,"2025-04-25T05:30:45.898",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935682,1745559045909,-332.571194,0.000249,7,"2025-04-25T05:30:45.909",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935683,1745559045920,-151.0,0.000249,7,"2025-04-25T05:30:45.920",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935684,1745559045930,-151.0,0.000249,7,"2025-04-25T05:30:45.930",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935685,1745559045941,-151.0,0.000249,7,"2025-04-25T05:30:45.941",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935686,1745559045951,-151.0,0.000249,7,"2025-04-25T05:30:45.951",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935687,1745559045960,-151.0,0.000249,7,"2025-04-25T05:30:45.960",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935688,1745559045970,-151.0,0.000249,7,"2025-04-25T05:30:45.970",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935689,1745559045979,-178.400828,0.000249,7,"2025-04-25T05:30:45.979",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935690,1745559045989,-151.0,0.000249,7,"2025-04-25T05:30:45.989",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935691,1745559045999,-151.0,0.000249,7,"2025-04-25T05:30:45.999",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935692,1745559046009,-159.885778,0.000249,7,"2025-04-25T05:30:46.009",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935693,1745559046019,-151.0,0.000249,7,"2025-04-25T05:30:46.019",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935694,1745559046029,-151.0,0.000249,7,"2025-04-25T05:30:46.029",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935695,1745559046040,-406594.670135,0.000249,3,"2025-04-25T05:30:46.040",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935696,1745559046050,-153.142509,0.000249,7,"2025-04-25T05:30:46.050",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935697,1745559046060,-155.583641,0.000249,7,"2025-04-25T05:30:46.060",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935698,1745559046070,-170.378045,0.000249,7,"2025-04-25T05:30:46.070",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935699,1745559046080,-151.0,0.000249,7,"2025-04-25T05:30:46.080",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935700,1745559046089,-152.452022,0.000249,7,"2025-04-25T05:30:46.089",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935701,1745559046099,-151.0,0.000249,7,"2025-04-25T05:30:46.099",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935702,1745559046109,-151.0,0.000249,7,"2025-04-25T05:30:46.109",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935703,1745559046120,-159.669183,0.000249,7,"2025-04-25T05:30:46.120",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935704,1745559046130,-159.669183,0.000249,7,"2025-04-25T05:30:46.130",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935705,1745559046140,-151.0,0.000249,7,"2025-04-25T05:30:46.140",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935706,1745559046150,-171.84751,0.000249,7,"2025-04-25T05:30:46.150",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935707,1745559046159,-151.0,0.000249,7,"2025-04-25T05:30:46.159",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935708,1745559046170,-151.0,0.000249,7,"2025-04-25T05:30:46.170",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935709,1745559046180,-450.0,0.00025,2,"2025-04-25T05:30:46.180",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935710,1745559046189,-303.29788746,0.00025,7,"2025-04-25T05:30:46.189",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935711,1745559046199,-2244.8611405,0.00025176,5,"2025-04-25T05:30:46.199",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935712,1745559046209,-174.05559039,0.000253,2,"2025-04-25T05:30:46.209",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935713,1745559046219,-166.66,0.00025458,2,"2025-04-25T05:30:46.219",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935714,1745559046229,-163.31,0.00025595,2,"2025-04-25T05:30:46.229",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935715,1745559046239,-174.38,0.00025622,2,"2025-04-25T05:30:46.239",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935716,1745559046248,-500.0,0.00026027,2,"2025-04-25T05:30:46.248",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935717,1745559046258,-500.0,0.00026027,2,"2025-04-25T05:30:46.258",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935718,1745559046268,-500.0,0.00026027,2,"2025-04-25T05:30:46.268",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935719,1745559046277,-152.84294284,0.00026027,2,"2025-04-25T05:30:46.277",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935720,1745559046291,-2244.8611405,0.00026245,6,"2025-04-25T05:30:46.291",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935722,1745559046301,-150.0,0.00026259,2,"2025-04-25T05:30:46.301",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935723,1745559046310,-1000.0,0.00026863,2,"2025-04-25T05:30:46.310",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935725,1745559046320,-163.31,0.00026942,2,"2025-04-25T05:30:46.320",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935726,1745559046331,-1128.76,0.00026961,2,"2025-04-25T05:30:46.331",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935727,1745559046341,-500.0,0.00027,2,"2025-04-25T05:30:46.341",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935728,1745559046351,-1000.0,0.00027069,2,"2025-04-25T05:30:46.351",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935729,1745559046362,-2244.8611405,0.00027314,7,"2025-04-25T05:30:46.362",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935730,1745559046371,-500.0,0.00027397,2,"2025-04-25T05:30:46.371",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935731,1745559046381,-500.0,0.00027397,2,"2025-04-25T05:30:46.381",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935732,1745559046390,-500.0,0.00027397,2,"2025-04-25T05:30:46.390",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935733,1745559046400,-500.0,0.00027397,2,"2025-04-25T05:30:46.400",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935734,1745559046409,-500.0,0.00027397,2,"2025-04-25T05:30:46.409",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935735,1745559046420,-500.0,0.00027397,2,"2025-04-25T05:30:46.420",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935736,1745559046430,-500.0,0.00027397,2,"2025-04-25T05:30:46.430",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935737,1745559046440,-350.04833778,0.00027397,2,"2025-04-25T05:30:46.440",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935738,1745559046450,-500.0,0.00027397,2,"2025-04-25T05:30:46.450",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935739,1745559046725,-277.0309,0.000274,2,"2025-04-25T05:30:46.725",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935740,1745559046737,-477.66,0.00027425,30,"2025-04-25T05:30:46.737",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935741,1745559046746,-298.53183525,0.00027629,2,"2025-04-25T05:30:46.746",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935742,1745559046756,-163.31,0.00028289,2,"2025-04-25T05:30:46.756",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935743,1745559046766,-2244.8611405,0.00028383,7,"2025-04-25T05:30:46.766",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935744,1745559046776,-999.0,0.00028869,5,"2025-04-25T05:30:46.776",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935745,1745559046786,-2000.0,0.00028889,4,"2025-04-25T05:30:46.786",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935746,1745559046796,-550.0,0.00029,2,"2025-04-25T05:30:46.796",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935747,1745559046805,-1128.76,0.00029225,2,"2025-04-25T05:30:46.805",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935748,1745559046815,-2244.8611405,0.00029452,8,"2025-04-25T05:30:46.815",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935749,1745559046825,-1000.0,0.0002953,2,"2025-04-25T05:30:46.825",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935750,1745559046834,-163.31,0.00029636,2,"2025-04-25T05:30:46.834",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935751,1745559046844,-332.66,0.00029662,2,"2025-04-25T05:30:46.844",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935752,1745559046853,-150.0,0.00029997,2,"2025-04-25T05:30:46.853",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935753,1745559046863,-150.0,0.00029997,2,"2025-04-25T05:30:46.863",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935754,1745559046873,-150.0,0.00029997,2,"2025-04-25T05:30:46.873",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935755,1745559046883,-150.0,0.00029997,2,"2025-04-25T05:30:46.883",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935756,1745559046892,-150.0,0.00029997,2,"2025-04-25T05:30:46.892",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935757,1745559046901,-150.0,0.00029997,2,"2025-04-25T05:30:46.901",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935758,1745559046911,-150.0,0.00029997,2,"2025-04-25T05:30:46.911",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935759,1745559046922,-150.0,0.00029997,2,"2025-04-25T05:30:46.922",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935760,1745559046932,-150.0,0.00029997,2,"2025-04-25T05:30:46.932",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935761,1745559046942,-150.0,0.00029997,2,"2025-04-25T05:30:46.942",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935762,1745559046952,-150.0,0.00029997,2,"2025-04-25T05:30:46.952",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935763,1745559046961,-150.0,0.00029997,2,"2025-04-25T05:30:46.961",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935764,1745559046971,-150.0,0.00029997,2,"2025-04-25T05:30:46.971",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935765,1745559046981,-150.0,0.00029997,2,"2025-04-25T05:30:46.981",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935766,1745559046991,-2244.8611405,0.00030521,9,"2025-04-25T05:30:46.991",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935767,1745559047000,-174.05559039,0.000307,2,"2025-04-25T05:30:47.000",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935768,1745559047010,-163.31,0.00030983,2,"2025-04-25T05:30:47.010",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935769,1745559047021,-600.0,0.00031,2,"2025-04-25T05:30:47.021",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935770,1745559047030,-286.76378033,0.00031,2,"2025-04-25T05:30:47.030",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935771,1745559047040,-1128.76,0.00031489,2,"2025-04-25T05:30:47.040",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935772,1745559047050,-2244.8611405,0.0003159,10,"2025-04-25T05:30:47.050",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935773,1745559047060,-150.0,0.00032,2,"2025-04-25T05:30:47.060",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935774,1745559047069,-164.08,0.0003201,2,"2025-04-25T05:30:47.069",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935775,1745559047079,-3989.0,0.0003201,2,"2025-04-25T05:30:47.079",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935776,1745559047088,-877.0,0.0003201,2,"2025-04-25T05:30:47.088",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935777,1745559047098,-782.001,0.0003201,2,"2025-04-25T05:30:47.098",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935778,1745559047107,-163.31,0.0003233,2,"2025-04-25T05:30:47.107",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935779,1745559047117,-2244.8611405,0.00032659,10,"2025-04-25T05:30:47.117",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935780,1745559047127,-151.13,0.00032877,2,"2025-04-25T05:30:47.127",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935781,1745559047136,-151.0,0.00032877,7,"2025-04-25T05:30:47.136",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935782,1745559047146,-2000.0,0.00033333,4,"2025-04-25T05:30:47.146",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935783,1745559047155,-2244.8611405,0.00033728,11,"2025-04-25T05:30:47.155",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935784,1745559047164,-1128.76,0.00033752,2,"2025-04-25T05:30:47.164",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935785,1745559047174,-150.0,0.00034548,10,"2025-04-25T05:30:47.174",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935786,1745559047183,-10321.70131898,0.00034558,2,"2025-04-25T05:30:47.183",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935787,1745559047192,-201.90982108,0.00034678,2,"2025-04-25T05:30:47.192",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935788,1745559047202,-2244.8611405,0.00034797,12,"2025-04-25T05:30:47.202",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935789,1745559047211,-518.95093388,0.000349,2,"2025-04-25T05:30:47.211",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935790,1745559047221,-607.66071158,0.00034999,10,"2025-04-25T05:30:47.221",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935791,1745559047231,-25000.0,0.00035,20,"2025-04-25T05:30:47.231",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935792,1745559047241,-400000.0,0.00035,4,"2025-04-25T05:30:47.241",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935793,1745559047251,-151.0,0.00035,7,"2025-04-25T05:30:47.251",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935794,1745559047260,-151.0,0.00035,7,"2025-04-25T05:30:47.260",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935795,1745559047271,-151.0,0.00035,7,"2025-04-25T05:30:47.271",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935796,1745559047281,-159.669183,0.00035,7,"2025-04-25T05:30:47.281",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935797,1745559047292,-159.669183,0.00035,7,"2025-04-25T05:30:47.292",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935798,1745559047302,-151.0,0.00035,7,"2025-04-25T05:30:47.302",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935799,1745559047312,-151.0,0.00035,7,"2025-04-25T05:30:47.312",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935800,1745559047322,-151.0,0.00035,7,"2025-04-25T05:30:47.322",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935801,1745559047331,-151.0,0.00035,7,"2025-04-25T05:30:47.331",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935802,1745559047341,-2471.564,0.0003501,2,"2025-04-25T05:30:47.341",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935803,1745559047350,-287.726,0.0003501,2,"2025-04-25T05:30:47.350",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935804,1745559047361,-157.34,0.00035068,2,"2025-04-25T05:30:47.361",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935805,1745559047371,-349.31,0.000355,7,"2025-04-25T05:30:47.371",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935806,1745559047380,-2244.8611405,0.00035866,12,"2025-04-25T05:30:47.380",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935807,1745559047390,-150.0,0.00035929,3,"2025-04-25T05:30:47.390",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935808,1745559047400,-220064.76245385,0.0003593,7,"2025-04-25T05:30:47.400",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935809,1745559047410,-1128.76,0.00036016,2,"2025-04-25T05:30:47.410",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935810,1745559047420,-174.05559039,0.000361,2,"2025-04-25T05:30:47.420",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935811,1745559047430,-477.66,0.00036139,30,"2025-04-25T05:30:47.430",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935812,1745559047440,-1500.0,0.00036882,5,"2025-04-25T05:30:47.440",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935813,1745559047450,-2244.8611405,0.00036934,13,"2025-04-25T05:30:47.450",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935814,1745559047460,-151.13,0.00036986,2,"2025-04-25T05:30:47.460",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935815,1745559047470,-25000.0,0.00037,20,"2025-04-25T05:30:47.470",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935816,1745559047479,-152.0,0.0003766,3,"2025-04-25T05:30:47.479",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935817,1745559047488,-355.061,0.00037665,49,"2025-04-25T05:30:47.488",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935818,1745559047498,-2000.0,0.00037778,4,"2025-04-25T05:30:47.498",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935819,1745559047507,-198.23312512,0.00037967,2,"2025-04-25T05:30:47.507",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935820,1745559047517,-157.0,0.00038,112,"2025-04-25T05:30:47.517",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935821,1745559047527,-2244.8611405,0.00038003,14,"2025-04-25T05:30:47.527",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935822,1745559047536,-1128.76,0.0003828,2,"2025-04-25T05:30:47.536",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935823,1745559047545,-212.72869999,0.00038356,2,"2025-04-25T05:30:47.545",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935824,1745559047555,-4961.03,0.000384,14,"2025-04-25T05:30:47.555",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935825,1745559047565,-666.0,0.00038656,10,"2025-04-25T05:30:47.565",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935826,1745559047575,-666.0,0.00038656,10,"2025-04-25T05:30:47.575",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935827,1745559047585,-151.0,0.00038657,30,"2025-04-25T05:30:47.585",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935828,1745559047595,-235.33061585,0.00038657,30,"2025-04-25T05:30:47.595",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935829,1745559047604,-999.0,0.00038657,7,"2025-04-25T05:30:47.604",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935830,1745559047614,-999.0,0.00038657,7,"2025-04-25T05:30:47.614",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935831,1745559047623,-999.0,0.00038657,7,"2025-04-25T05:30:47.623",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935832,1745559047633,-999.0,0.00038657,7,"2025-04-25T05:30:47.633",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935833,1745559047642,-999.0,0.00038657,7,"2025-04-25T05:30:47.642",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935834,1745559047652,-999.0,0.00038657,7,"2025-04-25T05:30:47.652",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935835,1745559047662,-999.0,0.00038657,7,"2025-04-25T05:30:47.662",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935836,1745559047671,-999.0,0.00038657,7,"2025-04-25T05:30:47.671",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935837,1745559047681,-999.0,0.00038657,7,"2025-04-25T05:30:47.681",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935838,1745559047690,-999.0,0.00038657,7,"2025-04-25T05:30:47.690",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935839,1745559047700,-999.0,0.00038657,7,"2025-04-25T05:30:47.700",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935840,1745559047709,-999.0,0.00038657,7,"2025-04-25T05:30:47.709",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935841,1745559047719,-999.0,0.00038657,7,"2025-04-25T05:30:47.719",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935842,1745559047729,-999.0,0.00038657,7,"2025-04-25T05:30:47.729",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935843,1745559047739,-999.0,0.00038657,7,"2025-04-25T05:30:47.739",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935844,1745559047749,-999.0,0.00038657,7,"2025-04-25T05:30:47.749",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935845,1745559047759,-999.0,0.00038657,7,"2025-04-25T05:30:47.759",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935846,1745559047769,-999.0,0.00038657,7,"2025-04-25T05:30:47.769",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935847,1745559047778,-999.0,0.00038657,7,"2025-04-25T05:30:47.778",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935848,1745559047788,-999.0,0.00038657,7,"2025-04-25T05:30:47.788",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935849,1745559047798,-999.0,0.00038657,7,"2025-04-25T05:30:47.798",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935850,1745559047807,-999.0,0.00038657,7,"2025-04-25T05:30:47.807",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935851,1745559047817,-999.0,0.00038657,7,"2025-04-25T05:30:47.817",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935852,1745559047827,-878.38426718,0.00038657,7,"2025-04-25T05:30:47.827",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935853,1745559047837,-152.0,0.00038857,4,"2025-04-25T05:30:47.837",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935854,1745559047847,-7525.17942064,0.0003899,14,"2025-04-25T05:30:47.847",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935855,1745559047856,-358.799999,0.00039,58,"2025-04-25T05:30:47.856",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935856,1745559047866,-199.47492282,0.00039,120,"2025-04-25T05:30:47.866",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935857,1745559047876,-2244.8611405,0.00039072,15,"2025-04-25T05:30:47.876",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935858,1745559047885,-8248.06974905,0.00039673,2,"2025-04-25T05:30:47.885",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935859,1745559047895,-4715.2082229,0.00039973,2,"2025-04-25T05:30:47.895",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935860,1745559047905,-4263.6330863,0.00039973,2,"2025-04-25T05:30:47.905",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935861,1745559047916,-140786.8659181,0.00039973,2,"2025-04-25T05:30:47.916",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935862,1745559047925,-25996.2270587,0.00039973,2,"2025-04-25T05:30:47.925",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935863,1745559047935,-151.0,0.00039973,14,"2025-04-25T05:30:47.935",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935864,1745559047944,-151.0,0.00039973,14,"2025-04-25T05:30:47.944",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935865,1745559047954,-151.0,0.00039973,14,"2025-04-25T05:30:47.954",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935866,1745559047964,-666.0,0.00039999,10,"2025-04-25T05:30:47.964",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935867,1745559047974,-500.0,0.00039999,31,"2025-04-25T05:30:47.974",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935868,1745559047984,-500.0,0.00039999,31,"2025-04-25T05:30:47.984",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935869,1745559047994,-500.0,0.00039999,31,"2025-04-25T05:30:47.994",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935870,1745559048004,-500.0,0.00039999,31,"2025-04-25T05:30:48.004",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935871,1745559048014,-500.0,0.00039999,31,"2025-04-25T05:30:48.014",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935872,1745559048025,-500.0,0.00039999,31,"2025-04-25T05:30:48.025",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935873,1745559048035,-500.0,0.00039999,31,"2025-04-25T05:30:48.035",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935874,1745559048046,-500.0,0.00039999,31,"2025-04-25T05:30:48.046",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935875,1745559048056,-150.11278814,0.00039999,31,"2025-04-25T05:30:48.056",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935876,1745559048067,-500.0,0.00039999,31,"2025-04-25T05:30:48.067",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935877,1745559048078,-500.0,0.00039999,31,"2025-04-25T05:30:48.078",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935878,1745559048088,-500.0,0.00039999,31,"2025-04-25T05:30:48.088",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935879,1745559048099,-500.0,0.00039999,31,"2025-04-25T05:30:48.099",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935880,1745559048109,-500.0,0.00039999,31,"2025-04-25T05:30:48.109",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935881,1745559048119,-500.0,0.00039999,31,"2025-04-25T05:30:48.119",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935882,1745559048130,-500.0,0.00039999,31,"2025-04-25T05:30:48.130",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935883,1745559048141,-500.0,0.00039999,31,"2025-04-25T05:30:48.141",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935884,1745559048152,-500.0,0.00039999,31,"2025-04-25T05:30:48.152",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935885,1745559048162,-500.0,0.00039999,31,"2025-04-25T05:30:48.162",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935886,1745559048178,-500.0,0.00039999,31,"2025-04-25T05:30:48.178",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935887,1745559048187,-500.0,0.00039999,31,"2025-04-25T05:30:48.187",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935888,1745559048197,-376.91501284,0.00039999,7,"2025-04-25T05:30:48.197",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935889,1745559048208,-387.68655312,0.00039999,31,"2025-04-25T05:30:48.208",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935890,1745559048219,-409.23095091,0.00039999,31,"2025-04-25T05:30:48.219",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935891,1745559048229,-460.50230726,0.00039999,31,"2025-04-25T05:30:48.229",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935892,1745559048240,-150.0,0.00039999,3,"2025-04-25T05:30:48.240",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935893,1745559048250,-150.0,0.00039999,3,"2025-04-25T05:30:48.250",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935894,1745559048260,-150.0,0.00039999,3,"2025-04-25T05:30:48.260",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935895,1745559048270,-200.0,0.0004,61,"2025-04-25T05:30:48.270",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935896,1745559048282,-2665.20865348,0.0004,4,"2025-04-25T05:30:48.282",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935897,1745559048293,-423.95,0.0004,10,"2025-04-25T05:30:48.293",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935898,1745559048303,-56406.58321743,0.0004,2,"2025-04-25T05:30:48.303",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935899,1745559048312,-1210966.77627375,0.0004,30,"2025-04-25T05:30:48.312",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935900,1745559050222,-151.0,0.000248,7,"2025-04-25T05:30:50.222",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935901,1745559050232,-151.0,0.000249,7,"2025-04-25T05:30:50.232",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935902,1745559050241,-95.43301245,0.00035,7,"2025-04-25T05:30:50.241",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935903,1745559050269,-55.56698755,0.00035,7,"2025-04-25T05:30:50.269",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935904,1745559050280,-151.0,0.00039973,14,"2025-04-25T05:30:50.280",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935905,1745559050291,-22705.07151393,0.0004,30,"2025-04-25T05:30:50.291",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935906,1745559051014,-58227.37581141,0.0004,30,"2025-04-25T05:30:51.014",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935907,1745559051025,-5610.83319323,0.0004,10,"2025-04-25T05:30:51.025",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935908,1745559051035,-25000.0,0.0004,20,"2025-04-25T05:30:51.035",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935909,1745559051046,-151.0,0.0004,14,"2025-04-25T05:30:51.046",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935910,1745559051055,-157.64,0.0004,30,"2025-04-25T05:30:51.055",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935911,1745559051065,-332.571194,0.0004,14,"2025-04-25T05:30:51.065",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935912,1745559051075,-332.571194,0.0004,14,"2025-04-25T05:30:51.075",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935913,1745559051084,-4961.03,0.0004,14,"2025-04-25T05:30:51.084",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935914,1745559051094,-151.0,0.0004,14,"2025-04-25T05:30:51.094",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935915,1745559051104,-151.0,0.0004,14,"2025-04-25T05:30:51.104",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935916,1745559051114,-151.0,0.0004,14,"2025-04-25T05:30:51.114",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935917,1745559051125,-151.0,0.0004,14,"2025-04-25T05:30:51.125",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935918,1745559051135,-151.0,0.0004,14,"2025-04-25T05:30:51.135",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935919,1745559051144,-151.0,0.0004,14,"2025-04-25T05:30:51.144",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935920,1745559051154,-151.0,0.0004,14,"2025-04-25T05:30:51.154",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935921,1745559051164,-151.0,0.0004,14,"2025-04-25T05:30:51.164",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935922,1745559051174,-1732.6465726,0.0004,10,"2025-04-25T05:30:51.174",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935923,1745559051184,-151.0,0.0004,14,"2025-04-25T05:30:51.184",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935924,1745559051193,-151.0,0.0004,14,"2025-04-25T05:30:51.193",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935925,1745559051203,-151.0,0.0004,14,"2025-04-25T05:30:51.203",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935926,1745559051213,-153.720785,0.0004,14,"2025-04-25T05:30:51.213",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935927,1745559051222,-151.0,0.0004,14,"2025-04-25T05:30:51.222",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935928,1745559051231,-159.669183,0.0004,14,"2025-04-25T05:30:51.231",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935929,1745559051240,-159.669183,0.0004,14,"2025-04-25T05:30:51.240",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935930,1745559051250,-151.0,0.0004,14,"2025-04-25T05:30:51.250",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935931,1745559051259,-5318.13042435,0.0004,30,"2025-04-25T05:30:51.259",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935932,1745559051269,-151.0,0.0004,14,"2025-04-25T05:30:51.269",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935933,1745559051280,-151.0,0.0004,14,"2025-04-25T05:30:51.280",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935934,1745559051291,-151.0,0.0004,14,"2025-04-25T05:30:51.291",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935935,1745559051301,-151.0,0.0004,14,"2025-04-25T05:30:51.301",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935936,1745559051311,-152.0,0.00040054,5,"2025-04-25T05:30:51.311",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935937,1745559051320,-151.327263,0.00040129,14,"2025-04-25T05:30:51.320",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935938,1745559051329,-151.0,0.00040129,14,"2025-04-25T05:30:51.329",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935939,1745559051338,-431.517029,0.00040129,14,"2025-04-25T05:30:51.338",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935940,1745559051348,-151.0,0.00040129,14,"2025-04-25T05:30:51.348",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935941,1745559051358,-151.0,0.00040129,14,"2025-04-25T05:30:51.358",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935942,1745559051367,-151.0,0.00040129,14,"2025-04-25T05:30:51.367",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935943,1745559051377,-151.0,0.00040129,14,"2025-04-25T05:30:51.377",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935944,1745559051386,-54447.67333967,0.0004013,2,"2025-04-25T05:30:51.386",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935945,1745559056165,151.0,0.0002,7,"2025-04-25T05:30:56.165",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935946,1745559056526,151.0,0.0002,7,"2025-04-25T05:30:56.526",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935947,1745559057247,151.0,0.0002,7,"2025-04-25T05:30:57.247",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935948,1745559057338,151.0,0.0002,7,"2025-04-25T05:30:57.338",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935950,1745559089030,173.3503068,0.000372,120,"2025-04-25T05:31:29.030",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935953,1745559211348,2000.0,0.00037808,60,"2025-04-25T05:33:31.348",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935954,1745559228458,2000.0,0.00037808,60,"2025-04-25T05:33:48.458",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935955,1745559237794,2000.0,0.00037808,60,"2025-04-25T05:33:57.794",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935956,1745559245359,2000.0,0.00037808,60,"2025-04-25T05:34:05.359",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935958,1745559254685,283.94,0.00033026,120,"2025-04-25T05:34:14.685",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935959,1745559254802,283.94,0.00037154,120,"2025-04-25T05:34:14.802",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935960,1745559257842,624.84591534,0.00037808,60,"2025-04-25T05:34:17.842",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935961,1745559257950,2000.0,0.00037808,60,"2025-04-25T05:34:17.950",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935964,1745559311202,250.0,0.00017,2,"2025-04-25T05:35:11.202",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935965,1745559312407,300.0,0.00019,2,"2025-04-25T05:35:12.407",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935967,1745559339491,1000.0,0.00037,60,"2025-04-25T05:35:39.491",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935984,1745559417683,1000.0,0.00037,60,"2025-04-25T05:36:57.683",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358935999,1745559488391,2500.0,7.945e-05,2,"2025-04-25T05:38:08.391",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358936000,1745559488418,3822.183435,7.945e-05,2,"2025-04-25T05:38:08.418",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358936026,1745559586264,1000.0,0.00037808,60,"2025-04-25T05:39:46.264",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358936054,1745559683016,1000.0,0.00037808,60,"2025-04-25T05:41:23.016",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358936068,1745559725737,1500.0,0.00037808,60,"2025-04-25T05:42:05.737",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358936113,1745559854391,756.0,0.00037808,60,"2025-04-25T05:44:14.391",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358936132,1745559930403,242.76,0.00034041,120,"2025-04-25T05:45:30.403",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358936192,1745560112069,229.2913628,0.000378,120,"2025-04-25T05:48:32.069",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358936284,1745560232007,-350.0,0.00021,2,"2025-04-25T05:50:32.007",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358936285,1745560232018,-200.0,0.00021018,2,"2025-04-25T05:50:32.018",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358936286,1745560232028,-200.0,0.00021037,2,"2025-04-25T05:50:32.028",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358936287,1745560232038,-151.61911635,0.00021527,2,"2025-04-25T05:50:32.038",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358936288,1745560232049,-200.0,0.00021627,2,"2025-04-25T05:50:32.049",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358936289,1745560232059,-150.0,0.00021917,2,"2025-04-25T05:50:32.059",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358936290,1745560232070,-400.0,0.00023,2,"2025-04-25T05:50:32.070",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358936291,1745560232080,-200.0,0.000231,2,"2025-04-25T05:50:32.080",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358936292,1745560232090,-108.93940853,0.000231,2,"2025-04-25T05:50:32.090",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358936293,1745560232115,-141.06059147,0.000231,2,"2025-04-25T05:50:32.115",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358936294,1745560232126,-200.0,0.000231,2,"2025-04-25T05:50:32.126",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358936295,1745560232136,-151.61911635,0.00023114,2,"2025-04-25T05:50:32.136",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358936296,1745560232146,-150.0,0.00023287,2,"2025-04-25T05:50:32.146",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358936297,1745560232157,-150.99,0.00023368,2,"2025-04-25T05:50:32.157",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358936298,1745560232168,-887.89,0.00023368,2,"2025-04-25T05:50:32.168",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358936299,1745560232179,-298.53183525,0.00024657,2,"2025-04-25T05:50:32.179",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358936300,1745560232190,-300.0,0.00024674,2,"2025-04-25T05:50:32.190",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358936301,1745560232200,-300.0,0.00024674,2,"2025-04-25T05:50:32.200",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358936302,1745560232210,-1284.25670451,0.00024675,2,"2025-04-25T05:50:32.210",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358936303,1745560232293,-6947.73329549,0.00024675,2,"2025-04-25T05:50:32.293",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358936305,1745560232304,-999.99,0.0002468,2,"2025-04-25T05:50:32.304",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358936306,1745560232314,-3172.84,0.0002468,2,"2025-04-25T05:50:32.314",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358936308,1745560232324,-177.59370393,0.0002468,2,"2025-04-25T05:50:32.324",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358936528,1745560238006,-9822.39629607,0.0002468,2,"2025-04-25T05:50:38.006",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358936529,1745560238015,-151.61911635,0.000247,2,"2025-04-25T05:50:38.015",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358936530,1745560238025,-2244.86114067,0.000249,5,"2025-04-25T05:50:38.025",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358936531,1745560238035,-54.70289458,0.00025,2,"2025-04-25T05:50:38.035",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358936532,1745560238047,-395.29710542,0.00025,2,"2025-04-25T05:50:38.047",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358936533,1745560238058,-502.154684,0.0002562,2,"2025-04-25T05:50:38.058",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358936534,1745560238068,-502.58981162,0.0002566,2,"2025-04-25T05:50:38.068",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358936535,1745560238077,-500.0,0.0002566,2,"2025-04-25T05:50:38.077",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358936536,1745560238086,-500.0,0.0002566,2,"2025-04-25T05:50:38.086",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358936537,1745560238096,-501.02512996,0.0002566,2,"2025-04-25T05:50:38.096",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358936538,1745560238106,-500.0,0.0002566,2,"2025-04-25T05:50:38.106",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358936539,1745560238115,-500.0,0.0002566,2,"2025-04-25T05:50:38.115",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358936540,1745560238125,-558.63313616,0.0002566,2,"2025-04-25T05:50:38.125",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358936541,1745560238135,-2244.8611405,0.00025866,6,"2025-04-25T05:50:38.135",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358936542,1745560238144,-420.0,0.00026739,2,"2025-04-25T05:50:38.144",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358936543,1745560238154,-2244.8611405,0.00026831,6,"2025-04-25T05:50:38.154",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358936544,1745560238164,-500.0,0.00027,2,"2025-04-25T05:50:38.164",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358936545,1745560238174,-2244.8611405,0.00027797,7,"2025-04-25T05:50:38.174",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358936546,1745560238184,-1265.69942534,0.00028762,8,"2025-04-25T05:50:38.184",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358936598,1745560240458,-979.16171516,0.00028762,8,"2025-04-25T05:50:40.458",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358936599,1745560240468,-520.83828484,0.00028977,2,"2025-04-25T05:50:40.468",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358936789,1745560243290,-66.16171516,0.00028977,2,"2025-04-25T05:50:43.290",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358936790,1745560243301,-2244.8611405,0.00029728,8,"2025-04-25T05:50:43.301",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358936791,1745560243311,-222.49970333,0.0002999,2,"2025-04-25T05:50:43.311",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358936792,1745560243321,-1964.40794501,0.0002999,2,"2025-04-25T05:50:43.321",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358936798,1745560322823,200.0,0.00032573,117,"2025-04-25T05:52:02.823",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358936799,1745560322874,200.0,0.00029801,117,"2025-04-25T05:52:02.874",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358936800,1745560322932,200.0,0.00030287,117,"2025-04-25T05:52:02.932",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358936809,1745560386261,178.28,0.00036165,120,"2025-04-25T05:53:06.261",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358936818,1745560441725,200.0,0.00027753,117,"2025-04-25T05:54:01.725",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358936819,1745560441802,200.0,0.00027421,117,"2025-04-25T05:54:01.802",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358936820,1745560441872,200.0,0.00028907,117,"2025-04-25T05:54:01.872",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358936825,1745560552222,203.0,0.000378,60,"2025-04-25T05:55:52.222",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358936828,1745560561409,200.0,0.00032573,117,"2025-04-25T05:56:01.409",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358936829,1745560561475,200.0,0.00029706,117,"2025-04-25T05:56:01.475",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358936830,1745560561546,200.0,0.00029861,117,"2025-04-25T05:56:01.546",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358936833,1745560626074,1721.07312611,0.00037808,60,"2025-04-25T05:57:06.074",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358936855,1745560681539,200.0,0.00029403,117,"2025-04-25T05:58:01.539",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358936856,1745560681603,200.0,0.00028171,117,"2025-04-25T05:58:01.603",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358936857,1745560681664,200.0,0.00029224,117,"2025-04-25T05:58:01.664",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358936858,1745560710505,534.0,0.00037808,60,"2025-04-25T05:58:30.505",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358936859,1745560804583,200.0,0.000275,117,"2025-04-25T06:00:04.583",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358936860,1745560804664,200.0,0.00025865,117,"2025-04-25T06:00:04.664",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358936861,1745560804747,200.0,0.00027706,117,"2025-04-25T06:00:04.747",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358936865,1745560921685,200.0,0.000275,117,"2025-04-25T06:02:01.685",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358936866,1745560921757,200.0,0.00025865,117,"2025-04-25T06:02:01.757",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358936867,1745560921872,200.0,0.00027706,117,"2025-04-25T06:02:01.872",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358936868,1745560999869,2000.0,0.00037808,60,"2025-04-25T06:03:19.869",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358936869,1745560999975,2000.0,0.00037808,60,"2025-04-25T06:03:19.975",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358936870,1745561000201,2000.0,0.00037808,60,"2025-04-25T06:03:20.201",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358936871,1745561000501,2000.0,0.00037808,60,"2025-04-25T06:03:20.501",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358936872,1745561000820,2000.0,0.00037808,60,"2025-04-25T06:03:20.820",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358936873,1745561001171,2000.0,0.00037808,60,"2025-04-25T06:03:21.171",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358936874,1745561001422,2000.0,0.00037808,60,"2025-04-25T06:03:21.422",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358936875,1745561001730,2000.0,0.00037808,60,"2025-04-25T06:03:21.730",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358936876,1745561002038,2000.0,0.00037808,60,"2025-04-25T06:03:22.038",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358936877,1745561002339,2000.0,0.00037808,60,"2025-04-25T06:03:22.339",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358936878,1745561042228,200.0,0.000275,117,"2025-04-25T06:04:02.228",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358936879,1745561042273,200.0,0.00025865,117,"2025-04-25T06:04:02.273",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358936880,1745561042588,200.0,0.00027468,117,"2025-04-25T06:04:02.588",0.0004599,95.76,0.9940870546159141,3286760872.680406]
[358936881,1745561101188,2000.0,0.00037808,120,"2025-04-25T06:05:01.188",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358936882,1745561101485,2000.0,0.0003726,120,"2025-04-25T06:05:01.485",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358936883,1745561101823,2000.0,0.00036712,120,"2025-04-25T06:05:01.823",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358936884,1745561102507,2000.0,0.00036164,120,"2025-04-25T06:05:02.507",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358936885,1745561102845,2000.0,0.00035616,120,"2025-04-25T06:05:02.845",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358936886,1745561119260,250.0,0.00017,2,"2025-04-25T06:05:19.260",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358936887,1745561120452,152.0,0.00019,2,"2025-04-25T06:05:20.452",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358936888,1745561120478,148.0,0.00019,2,"2025-04-25T06:05:20.478",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358936889,1745561125652,-208.60149498,0.00021,2,"2025-04-25T06:05:25.652",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358936890,1745561131663,-141.39850502,0.00021,2,"2025-04-25T06:05:31.663",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358936891,1745561131688,-21.32049498,0.00023,2,"2025-04-25T06:05:31.688",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358936892,1745561139688,-200.0,0.00023,2,"2025-04-25T06:05:39.688",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358936893,1745561142537,-178.67950502,0.00023,2,"2025-04-25T06:05:42.537",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358936894,1745561142561,-9.56040618,0.00025,30,"2025-04-25T06:05:42.561",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358936895,1745561162889,200.0,0.000275,117,"2025-04-25T06:06:02.889",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358936896,1745561162975,200.0,0.00025,117,"2025-04-25T06:06:02.975",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358936897,1745561163055,200.0,0.00026073,117,"2025-04-25T06:06:03.055",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358936910,1745561281309,200.0,0.000275,117,"2025-04-25T06:08:01.309",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358936911,1745561281368,200.0,0.00025433,117,"2025-04-25T06:08:01.368",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358936912,1745561281439,200.0,0.00026454,117,"2025-04-25T06:08:01.439",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358936931,1745561360207,1897.0,0.00037808,60,"2025-04-25T06:09:20.207",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358936938,1745561372163,1820.2,0.00037808,60,"2025-04-25T06:09:32.163",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358936942,1745561405740,1500.0,0.00037808,60,"2025-04-25T06:10:05.740",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358936943,1745561418461,500.0,0.00037808,60,"2025-04-25T06:10:18.461",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358936948,1745561432176,-154.06956508,0.000245,3,"2025-04-25T06:10:32.176",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358936949,1745561432186,-250.0,0.00024625,2,"2025-04-25T06:10:32.186",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358936950,1745561432196,-200.0,0.0002475,2,"2025-04-25T06:10:32.196",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358936951,1745561432205,-450.0,0.00025,2,"2025-04-25T06:10:32.205",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358936952,1745561432214,-250.0,0.00025035,2,"2025-04-25T06:10:32.214",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358936953,1745561432223,-474.9513468,0.00025391,2,"2025-04-25T06:10:32.223",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358936954,1745561432232,-200.0,0.00025532,2,"2025-04-25T06:10:32.232",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358936955,1745561432241,-200.0,0.0002695,2,"2025-04-25T06:10:32.241",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358936956,1745561432251,-250.0,0.0002695,2,"2025-04-25T06:10:32.251",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358936957,1745561432260,-500.0,0.00027,2,"2025-04-25T06:10:32.260",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358936958,1745561432270,-2055.68,0.00027,2,"2025-04-25T06:10:32.270",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358936959,1745561432279,-550.0,0.00029,2,"2025-04-25T06:10:32.279",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358936960,1745561432288,-778.89772591,0.00029361,2,"2025-04-25T06:10:32.288",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358936961,1745561432297,-174.39,0.00029612,2,"2025-04-25T06:10:32.297",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358936962,1745561432307,-778.89772591,0.0002965,2,"2025-04-25T06:10:32.307",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358936963,1745561432316,-1795.8889124,0.000299,8,"2025-04-25T06:10:32.316",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358936964,1745561432325,-171.0,0.00029983,2,"2025-04-25T06:10:32.325",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358936965,1745561432335,-204.7704457,0.00029983,30,"2025-04-25T06:10:32.335",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358936966,1745561432344,-500.0,0.00029983,2,"2025-04-25T06:10:32.344",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358936967,1745561432354,-500.0,0.00029983,2,"2025-04-25T06:10:32.354",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358936968,1745561432364,-500.0,0.00029983,2,"2025-04-25T06:10:32.364",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358936969,1745561432376,-500.0,0.00029983,2,"2025-04-25T06:10:32.376",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358936970,1745561432386,-150.99999999,0.00029989,2,"2025-04-25T06:10:32.386",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358936972,1745561432395,-151.0,0.00029989,2,"2025-04-25T06:10:32.395",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358936974,1745561432407,-10446.03874236,0.0002999,2,"2025-04-25T06:10:32.407",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358936976,1745561432419,-8400.0,0.0003,30,"2025-04-25T06:10:32.419",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358936978,1745561432428,-195.81184236,0.0003,2,"2025-04-25T06:10:32.428",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358936980,1745561432438,-733.74822271,0.0003,2,"2025-04-25T06:10:32.438",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358936988,1745561438159,-500.0,0.00029983,2,"2025-04-25T06:10:38.159",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358936989,1745561438169,-429.269,0.00029983,2,"2025-04-25T06:10:38.169",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358936990,1745561438181,-70.731,0.00029983,2,"2025-04-25T06:10:38.181",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358936991,1745561438192,-500.0,0.00029983,2,"2025-04-25T06:10:38.192",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358936992,1745561438202,-21.154,0.00029983,2,"2025-04-25T06:10:38.202",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358936993,1745561438313,-478.846,0.00029983,2,"2025-04-25T06:10:38.313",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358936994,1745561438323,-500.0,0.00029983,2,"2025-04-25T06:10:38.323",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358936995,1745561438332,-500.0,0.00029983,2,"2025-04-25T06:10:38.332",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358936996,1745561438342,-500.0,0.00029983,2,"2025-04-25T06:10:38.342",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358936997,1745561438352,-500.0,0.00029983,2,"2025-04-25T06:10:38.352",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358936998,1745561438362,-500.0,0.00029983,2,"2025-04-25T06:10:38.362",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358936999,1745561438373,-500.0,0.00029983,2,"2025-04-25T06:10:38.373",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937000,1745561438386,-500.0,0.00029983,2,"2025-04-25T06:10:38.386",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937001,1745561438395,-138.58094455,0.00029983,2,"2025-04-25T06:10:38.395",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937002,1745561438413,-361.41905545,0.00029983,2,"2025-04-25T06:10:38.413",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937003,1745561438424,-500.0,0.00029983,2,"2025-04-25T06:10:38.424",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937004,1745561438434,-500.0,0.00029983,2,"2025-04-25T06:10:38.434",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937005,1745561438443,-500.0,0.00029983,2,"2025-04-25T06:10:38.443",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937006,1745561438453,-500.0,0.00029983,2,"2025-04-25T06:10:38.453",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937007,1745561438463,-500.0,0.00029983,2,"2025-04-25T06:10:38.463",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937008,1745561438473,-500.0,0.00029983,2,"2025-04-25T06:10:38.473",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937009,1745561438483,-500.0,0.00029983,2,"2025-04-25T06:10:38.483",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937010,1745561438495,-500.0,0.00029983,2,"2025-04-25T06:10:38.495",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937011,1745561438506,-500.0,0.00029983,2,"2025-04-25T06:10:38.506",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937012,1745561438516,-500.0,0.00029983,2,"2025-04-25T06:10:38.516",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937013,1745561438526,-500.0,0.00029983,2,"2025-04-25T06:10:38.526",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937014,1745561438535,-500.0,0.00029983,2,"2025-04-25T06:10:38.535",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937015,1745561438545,-500.0,0.00029983,2,"2025-04-25T06:10:38.545",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937016,1745561438556,-500.0,0.00029983,2,"2025-04-25T06:10:38.556",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937017,1745561438565,-500.0,0.00029983,2,"2025-04-25T06:10:38.565",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937018,1745561438575,-500.0,0.00029983,2,"2025-04-25T06:10:38.575",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937019,1745561438585,-500.0,0.00029983,2,"2025-04-25T06:10:38.585",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937020,1745561438594,-500.0,0.00029983,2,"2025-04-25T06:10:38.594",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937021,1745561438604,-500.0,0.00029983,2,"2025-04-25T06:10:38.604",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937022,1745561438613,-500.0,0.00029983,2,"2025-04-25T06:10:38.613",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937023,1745561438623,-500.0,0.00029983,2,"2025-04-25T06:10:38.623",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937024,1745561438635,-288.53409455,0.00029983,2,"2025-04-25T06:10:38.635",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937049,1745561440398,-19.3968365,0.00029983,2,"2025-04-25T06:10:40.398",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937050,1745561440409,-500.0,0.00029983,2,"2025-04-25T06:10:40.409",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937051,1745561440422,-500.0,0.00029983,2,"2025-04-25T06:10:40.422",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937052,1745561440432,-500.0,0.00029983,2,"2025-04-25T06:10:40.432",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937053,1745561440441,-500.0,0.00029983,2,"2025-04-25T06:10:40.441",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937054,1745561440451,-500.0,0.00029983,2,"2025-04-25T06:10:40.451",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937055,1745561440461,-500.0,0.00029983,2,"2025-04-25T06:10:40.461",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937056,1745561440472,-848.46556705,0.0003,2,"2025-04-25T06:10:40.472",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937057,1745561440511,-1124.04100611,0.0003,2,"2025-04-25T06:10:40.511",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937058,1745561440575,-23570.2487,0.0003,2,"2025-04-25T06:10:40.575",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937062,1745561443134,-2741.39784647,0.0003,2,"2025-04-25T06:10:43.134",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937063,1745561443144,-212.11099282,0.00030493,2,"2025-04-25T06:10:43.144",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937064,1745561443153,-500.0,0.00030493,5,"2025-04-25T06:10:43.153",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937065,1745561443163,-269.26968033,0.00030493,5,"2025-04-25T06:10:43.163",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937066,1745561443198,-237.13390553,0.00030493,5,"2025-04-25T06:10:43.198",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937067,1745561443209,-1795.8889124,0.00030693,9,"2025-04-25T06:10:43.209",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937068,1745561443218,-53843.04914185,0.00031386,2,"2025-04-25T06:10:43.218",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937069,1745561443228,-815.61024151,0.00031386,4,"2025-04-25T06:10:43.228",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937070,1745561443238,-1795.8889124,0.00031486,10,"2025-04-25T06:10:43.238",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937071,1745561443247,-2471.564,0.00031733,2,"2025-04-25T06:10:43.247",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937072,1745561443256,-877.0,0.00031733,2,"2025-04-25T06:10:43.256",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937073,1745561443265,-1795.8889124,0.00032279,10,"2025-04-25T06:10:43.265",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937074,1745561443274,-299.99,0.00032279,30,"2025-04-25T06:10:43.274",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937075,1745561443284,-150.0,0.00032491,2,"2025-04-25T06:10:43.284",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937076,1745561443293,-1000.0,0.00032491,2,"2025-04-25T06:10:43.293",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937077,1745561443303,-500.0,0.00032632,2,"2025-04-25T06:10:43.303",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937078,1745561443312,-246.87,0.00032728,2,"2025-04-25T06:10:43.312",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937079,1745561443322,-200.0,0.00032768,2,"2025-04-25T06:10:43.322",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937080,1745561443332,-151.45,0.00032877,30,"2025-04-25T06:10:43.332",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937081,1745561443342,-1795.8889124,0.00033072,11,"2025-04-25T06:10:43.342",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937082,1745561443351,-806.53,0.00033081,2,"2025-04-25T06:10:43.351",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937083,1745561443360,-1094.32,0.00033186,2,"2025-04-25T06:10:43.360",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937084,1745561443370,-503.0,0.00033315,2,"2025-04-25T06:10:43.370",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937085,1745561443379,-207.4,0.0003338,2,"2025-04-25T06:10:43.379",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937086,1745561443391,-150.0,0.000335,2,"2025-04-25T06:10:43.391",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937087,1745561443400,-150.0,0.00033639,2,"2025-04-25T06:10:43.400",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937088,1745561443409,-157.34,0.00033757,2,"2025-04-25T06:10:43.409",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937089,1745561443421,-1795.8889124,0.00033866,11,"2025-04-25T06:10:43.421",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937090,1745561443431,-200.0,0.00033922,2,"2025-04-25T06:10:43.431",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937091,1745561443440,-782.001,0.00034023,2,"2025-04-25T06:10:43.440",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937092,1745561443450,-950.725,0.00034023,2,"2025-04-25T06:10:43.450",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937093,1745561443459,-164.08,0.00034023,2,"2025-04-25T06:10:43.459",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937094,1745561443469,-250.0,0.00034106,2,"2025-04-25T06:10:43.469",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937095,1745561443479,-500.0,0.00034112,2,"2025-04-25T06:10:43.479",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937097,1745561443488,-2807.14,0.00034113,2,"2025-04-25T06:10:43.488",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937099,1745561443499,-1214.68935794,0.00034208,2,"2025-04-25T06:10:43.499",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937100,1745561443510,-164.12,0.00034308,2,"2025-04-25T06:10:43.510",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937102,1745561443519,-1795.8889124,0.00034659,12,"2025-04-25T06:10:43.519",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937104,1745561443529,-1852.42,0.00034714,2,"2025-04-25T06:10:43.529",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937105,1745561443538,-287.726,0.00034733,2,"2025-04-25T06:10:43.538",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937107,1745561443549,-215.0738,0.00034749,2,"2025-04-25T06:10:43.549",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937109,1745561443559,-151.13,0.00035087,2,"2025-04-25T06:10:43.559",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937111,1745561443569,-332.66,0.00035413,2,"2025-04-25T06:10:43.569",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937139,1745561443849,-1094.32,0.0003545,2,"2025-04-25T06:10:43.849",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937140,1745561443860,-1795.8889124,0.00035452,12,"2025-04-25T06:10:43.860",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937141,1745561443869,-2721.04,0.00035465,2,"2025-04-25T06:10:43.869",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937142,1745561443879,-1214.68935789,0.00035571,2,"2025-04-25T06:10:43.879",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937143,1745561443889,-257.57,0.00035665,2,"2025-04-25T06:10:43.889",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937144,1745561443899,-256.92,0.00035831,2,"2025-04-25T06:10:43.899",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937145,1745561443909,-277.0309,0.000359,2,"2025-04-25T06:10:43.909",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937146,1745561443918,-495.4414609,0.00035911,5,"2025-04-25T06:10:43.918",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937147,1745561443928,-349.31,0.00036,7,"2025-04-25T06:10:43.928",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937148,1745561443938,-269.734,0.00036056,2,"2025-04-25T06:10:43.938",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937149,1745561443947,-200.0,0.00036087,2,"2025-04-25T06:10:43.947",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937150,1745561443956,-1998.19,0.00036087,2,"2025-04-25T06:10:43.956",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937151,1745561443966,-5362.26,0.0003611,2,"2025-04-25T06:10:43.966",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937152,1745561443975,-223.0315306,0.00036118,2,"2025-04-25T06:10:43.975",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937153,1745561443985,-187.58864629,0.00036155,2,"2025-04-25T06:10:43.985",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937154,1745561443994,-228.46586742,0.00036155,7,"2025-04-25T06:10:43.994",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937155,1745561444004,-180.1526644,0.00036155,15,"2025-04-25T06:10:44.004",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937156,1745561444013,-237.50739645,0.00036155,15,"2025-04-25T06:10:44.013",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937157,1745561444024,-500.0,0.00036155,15,"2025-04-25T06:10:44.024",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937158,1745561444033,-500.0,0.00036155,15,"2025-04-25T06:10:44.033",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937159,1745561444042,-475.87991179,0.00036155,15,"2025-04-25T06:10:44.042",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937160,1745561444051,-500.0,0.00036155,15,"2025-04-25T06:10:44.051",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937161,1745561444061,-500.0,0.00036155,15,"2025-04-25T06:10:44.061",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937162,1745561444070,-500.0,0.00036155,15,"2025-04-25T06:10:44.070",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937163,1745561444080,-500.0,0.00036155,15,"2025-04-25T06:10:44.080",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937164,1745561444089,-500.0,0.00036155,15,"2025-04-25T06:10:44.089",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937165,1745561444099,-350.04833778,0.00036155,15,"2025-04-25T06:10:44.099",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937166,1745561444108,-500.0,0.00036155,15,"2025-04-25T06:10:44.108",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937167,1745561444118,-9860.85723837,0.00036157,2,"2025-04-25T06:10:44.118",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937169,1745561446014,-268.11,0.00035447,2,"2025-04-25T06:10:46.014",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937170,1745561446023,-232.26674175,0.00036157,2,"2025-04-25T06:10:46.023",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937171,1745561446035,-3316.99601988,0.00036157,2,"2025-04-25T06:10:46.035",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937172,1745561446044,-163.31,0.00036183,2,"2025-04-25T06:10:46.044",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937173,1745561446053,-150.0,0.00036193,7,"2025-04-25T06:10:46.053",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937174,1745561446064,-703.74,0.000362,2,"2025-04-25T06:10:46.064",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937175,1745561446073,-229.39208918,0.00036245,13,"2025-04-25T06:10:46.073",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937195,1745561521704,200.0,0.00036145,117,"2025-04-25T06:12:01.704",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937196,1745561521765,200.0,0.00036287,117,"2025-04-25T06:12:01.765",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937197,1745561527137,4081.98,0.000378,60,"2025-04-25T06:12:07.137",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937198,1745561551774,6119.3,0.00037808,60,"2025-04-25T06:12:31.774",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937199,1745561597268,211.042515,0.00037798,120,"2025-04-25T06:13:17.268",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937201,1745562094435,1924.31150499,0.00019,3,"2025-04-25T06:21:34.435",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937202,1745562102228,2932.9070085,0.00037,60,"2025-04-25T06:21:42.228",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937239,1745562602294,2000.0,0.0002,4,"2025-04-25T06:30:02.294",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937248,1745562632410,-561.48680741,0.000199,2,"2025-04-25T06:30:32.410",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937249,1745562632422,-1207.6356192,0.000199,2,"2025-04-25T06:30:32.422",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937250,1745562632431,-201.9098211,0.000199,2,"2025-04-25T06:30:32.431",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937251,1745562632440,-427.88447466,0.000199,2,"2025-04-25T06:30:32.440",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937252,1745562632454,-2093.49077621,0.000199,2,"2025-04-25T06:30:32.454",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937253,1745562632463,-392.22608706,0.00019908,2,"2025-04-25T06:30:32.463",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937254,1745562632498,-1376.89633949,0.00019908,2,"2025-04-25T06:30:32.498",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937255,1745562632507,-1769.12242655,0.00019916,2,"2025-04-25T06:30:32.507",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937256,1745562632516,-1769.12242655,0.00019924,2,"2025-04-25T06:30:32.516",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937257,1745562632526,-1769.12242655,0.00019932,2,"2025-04-25T06:30:32.526",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937258,1745562632536,-177.32890439,0.00019939,2,"2025-04-25T06:30:32.536",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937259,1745562632580,-1591.79352216,0.00019939,2,"2025-04-25T06:30:32.580",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937260,1745562632591,-1769.12242655,0.00019947,2,"2025-04-25T06:30:32.591",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937261,1745562632600,-200.0,0.0001995,2,"2025-04-25T06:30:32.600",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937262,1745562632610,-1769.12242655,0.00019955,2,"2025-04-25T06:30:32.610",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937263,1745562632619,-1769.12242655,0.00019963,2,"2025-04-25T06:30:32.619",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937264,1745562632629,-1769.12242655,0.00019971,2,"2025-04-25T06:30:32.629",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937265,1745562632638,-500.0,0.00019998,2,"2025-04-25T06:30:32.638",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937266,1745562632647,-500.0,0.00019998,2,"2025-04-25T06:30:32.647",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937267,1745562632658,-500.0,0.00019998,2,"2025-04-25T06:30:32.658",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937269,1745562632668,-500.0,0.00019998,2,"2025-04-25T06:30:32.668",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937271,1745562632677,-444.15647406,0.00019998,2,"2025-04-25T06:30:32.677",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937309,1745562641610,-284.35787968,0.000199,2,"2025-04-25T06:30:41.610",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937310,1745562641622,-95.75556197,0.00019931,2,"2025-04-25T06:30:41.622",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937311,1745562641635,-404.24443803,0.00019931,2,"2025-04-25T06:30:41.635",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937312,1745562641644,-500.0,0.00019931,2,"2025-04-25T06:30:41.644",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937313,1745562641654,-500.0,0.00019931,2,"2025-04-25T06:30:41.654",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937314,1745562641664,-500.0,0.00019931,2,"2025-04-25T06:30:41.664",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937315,1745562641674,-481.05226645,0.00019931,2,"2025-04-25T06:30:41.674",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937316,1745562641684,-500.0,0.00019931,2,"2025-04-25T06:30:41.684",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937317,1745562641695,-500.0,0.00019931,2,"2025-04-25T06:30:41.695",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937318,1745562641704,-500.0,0.00019931,2,"2025-04-25T06:30:41.704",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937319,1745562641714,-500.0,0.00019931,2,"2025-04-25T06:30:41.714",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937320,1745562641724,-500.0,0.00019931,2,"2025-04-25T06:30:41.724",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937321,1745562641733,-500.0,0.00019931,2,"2025-04-25T06:30:41.733",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937322,1745562641743,-500.0,0.00019931,2,"2025-04-25T06:30:41.743",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937323,1745562641753,-500.0,0.00019931,2,"2025-04-25T06:30:41.753",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937324,1745562641763,-210.66175413,0.0001999,2,"2025-04-25T06:30:41.763",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937325,1745562641773,-166.25517751,0.00019999,2,"2025-04-25T06:30:41.773",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937326,1745562641783,-159.92610719,0.00019999,2,"2025-04-25T06:30:41.783",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937327,1745562641791,-185.54803798,0.0002,2,"2025-04-25T06:30:41.791",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937328,1745562641801,-65739.99410719,0.0002,2,"2025-04-25T06:30:41.801",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937329,1745562641811,-4278756.71043202,0.0002,2,"2025-04-25T06:30:41.811",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937330,1745562641820,-572422.51542018,0.0002,2,"2025-04-25T06:30:41.820",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937331,1745562642047,-5726.2882867,0.0002,2,"2025-04-25T06:30:42.047",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937332,1745562642112,-934.69,0.0002,2,"2025-04-25T06:30:42.112",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937333,1745562642131,-402.56895293,0.0002,2,"2025-04-25T06:30:42.131",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937339,1745562643378,-80918.83740736,0.0002,2,"2025-04-25T06:30:43.378",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937340,1745562643471,-502.34944021,0.0002,2,"2025-04-25T06:30:43.471",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937341,1745562643490,-934.68966433,0.0002,2,"2025-04-25T06:30:43.490",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937342,1745562643503,-1887.20340743,0.0002,2,"2025-04-25T06:30:43.503",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937592,1745562646252,-10113.87377,0.0002,2,"2025-04-25T06:30:46.252",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937595,1745562646270,-11955.47914913,0.0002,2,"2025-04-25T06:30:46.270",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937641,1745562646723,-2139.83289422,0.0002,2,"2025-04-25T06:30:46.723",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937885,1745562928159,250.0,0.00017,2,"2025-04-25T06:35:28.159",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937886,1745562929226,300.0,0.00019,2,"2025-04-25T06:35:29.226",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937888,1745563293274,1944.9,0.00037808,60,"2025-04-25T06:41:33.274",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937893,1745563694963,-434.159057,0.00019617,2,"2025-04-25T06:48:14.963",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937894,1745563694987,-200.0,0.00019716,2,"2025-04-25T06:48:14.987",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937895,1745563695011,-200.0,0.00019886,2,"2025-04-25T06:48:15.011",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937896,1745563695036,-500.0,0.00019999,2,"2025-04-25T06:48:15.036",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937897,1745563695060,-500.0,0.00019999,2,"2025-04-25T06:48:15.060",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937898,1745563695086,-500.0,0.00019999,2,"2025-04-25T06:48:15.086",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937899,1745563695116,-202.63610186,0.00019999,2,"2025-04-25T06:48:15.116",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937900,1745563695140,-33488.08021934,0.0002,2,"2025-04-25T06:48:15.140",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937901,1745563695162,-185.71598517,0.0002,2,"2025-04-25T06:48:15.162",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937902,1745563700814,308.89580309,0.00019999,2,"2025-04-25T06:48:20.814",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937928,1745563831529,-200.0,0.000201,2,"2025-04-25T06:50:31.529",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937929,1745563831540,-200.0,0.00020305,2,"2025-04-25T06:50:31.540",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937930,1745563831550,-200.0,0.0002051,2,"2025-04-25T06:50:31.550",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937931,1745563831559,-200.0,0.00020866,2,"2025-04-25T06:50:31.559",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937932,1745563831569,-200.0,0.00021,2,"2025-04-25T06:50:31.569",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937933,1745563831579,-1075.25,0.00021142,2,"2025-04-25T06:50:31.579",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937934,1745563831588,-200.0,0.00021579,2,"2025-04-25T06:50:31.588",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937935,1745563831598,-250.0,0.00021579,2,"2025-04-25T06:50:31.598",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937936,1745563831607,-200.0,0.00021579,2,"2025-04-25T06:50:31.607",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937937,1745563831617,-250.0,0.00021579,2,"2025-04-25T06:50:31.617",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937938,1745563831627,-200.0,0.0002211,2,"2025-04-25T06:50:31.627",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937939,1745563831636,-250.0,0.0002211,2,"2025-04-25T06:50:31.636",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937940,1745563831645,-3172.84,0.00022562,2,"2025-04-25T06:50:31.645",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937941,1745563831655,-999.99,0.00022562,2,"2025-04-25T06:50:31.655",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937942,1745563831664,-200.0,0.00022608,2,"2025-04-25T06:50:31.664",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937943,1745563831673,-177.59,0.00022608,2,"2025-04-25T06:50:31.673",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937944,1745563831683,-885.19,0.0002282,2,"2025-04-25T06:50:31.683",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937945,1745563831692,-189.1817891,0.00023119,2,"2025-04-25T06:50:31.692",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937946,1745563831702,-250.0,0.0002312,2,"2025-04-25T06:50:31.702",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937947,1745563831711,-84510.21345379,0.000232,2,"2025-04-25T06:50:31.711",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937948,1745563831720,-222.49414168,0.000232,2,"2025-04-25T06:50:31.720",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937949,1745563831730,-1075.25,0.00023406,2,"2025-04-25T06:50:31.730",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937950,1745563831739,-1362.13370404,0.000239,5,"2025-04-25T06:50:31.739",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937951,1745563831750,-354.02,0.00024537,2,"2025-04-25T06:50:31.750",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937952,1745563831759,-150.0,0.00024537,7,"2025-04-25T06:50:31.759",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937953,1745563831769,-157.34,0.00024537,2,"2025-04-25T06:50:31.769",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937954,1745563831778,-1000.0,0.000247,2,"2025-04-25T06:50:31.778",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937955,1745563831787,-209.29,0.00024727,2,"2025-04-25T06:50:31.787",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937956,1745563831797,-1492.5471,0.0002479,2,"2025-04-25T06:50:31.797",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937957,1745563831806,-4046.5525,0.0002479,2,"2025-04-25T06:50:31.806",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937958,1745563831816,-8399.7229,0.0002479,2,"2025-04-25T06:50:31.816",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937959,1745563831825,-174.05559039,0.000249,2,"2025-04-25T06:50:31.825",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937960,1745563831835,-151.0,0.000249,7,"2025-04-25T06:50:31.835",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937961,1745563831844,-235.33061585,0.000249,7,"2025-04-25T06:50:31.844",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937962,1745563831854,-150.0,0.00024997,2,"2025-04-25T06:50:31.854",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937963,1745563831864,-200.0,0.00025661,2,"2025-04-25T06:50:31.864",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937964,1745563831874,-1075.25,0.0002567,2,"2025-04-25T06:50:31.874",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937965,1745563831884,-830.12,0.00026354,2,"2025-04-25T06:50:31.884",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937966,1745563831893,-1000.0,0.00026454,2,"2025-04-25T06:50:31.893",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937968,1745563831903,-184.12,0.00026551,2,"2025-04-25T06:50:31.903",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937970,1745563831912,-500.0,0.00027397,2,"2025-04-25T06:50:31.912",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937972,1745563831922,-545.03383644,0.00027397,2,"2025-04-25T06:50:31.922",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937974,1745563831931,-500.0,0.00027397,2,"2025-04-25T06:50:31.931",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937976,1745563831941,-500.0,0.00027397,2,"2025-04-25T06:50:31.941",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937978,1745563831950,-500.0,0.00027397,2,"2025-04-25T06:50:31.950",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937980,1745563831960,-500.0,0.00027397,2,"2025-04-25T06:50:31.960",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937982,1745563831970,-174.39,0.00027419,2,"2025-04-25T06:50:31.970",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937984,1745563831980,-757.18,0.00027425,30,"2025-04-25T06:50:31.980",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937986,1745563831990,-500.0,0.00027636,2,"2025-04-25T06:50:31.990",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937988,1745563832000,-181.72,0.00027636,2,"2025-04-25T06:50:32.000",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937990,1745563832010,-1075.25,0.00027934,2,"2025-04-25T06:50:32.010",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937992,1745563832019,-207.4,0.00028405,2,"2025-04-25T06:50:32.019",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937994,1745563832029,-1000.0,0.00029761,2,"2025-04-25T06:50:32.029",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937996,1745563832040,-215.0738,0.00029774,2,"2025-04-25T06:50:32.040",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358937998,1745563832050,-174.05559039,0.00029812,2,"2025-04-25T06:50:32.050",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938000,1745563832060,-610.0,0.00030137,2,"2025-04-25T06:50:32.060",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938002,1745563832069,-1075.25,0.00030198,2,"2025-04-25T06:50:32.069",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938004,1745563832081,-163.31,0.00030474,2,"2025-04-25T06:50:32.081",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938006,1745563832091,-184.04,0.00030631,2,"2025-04-25T06:50:32.091",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938008,1745563832103,-700.0,0.00030928,11,"2025-04-25T06:50:32.103",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938010,1745563832113,-700.0,0.00030928,11,"2025-04-25T06:50:32.113",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938012,1745563832122,-700.0,0.00030928,11,"2025-04-25T06:50:32.122",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938015,1745563832133,-700.0,0.00030928,11,"2025-04-25T06:50:32.133",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938017,1745563832150,-700.0,0.00030928,11,"2025-04-25T06:50:32.150",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938019,1745563832159,-223.0315306,0.00031143,2,"2025-04-25T06:50:32.159",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938021,1745563832171,-208.8,0.00031597,2,"2025-04-25T06:50:32.171",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938022,1745563832183,-971.75148631,0.00032025,2,"2025-04-25T06:50:32.183",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938024,1745563832193,-1075.25,0.00032461,2,"2025-04-25T06:50:32.193",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938026,1745563832202,-231.28369723,0.00032512,2,"2025-04-25T06:50:32.202",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938027,1745563832212,-163.31,0.00032651,2,"2025-04-25T06:50:32.212",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938029,1745563832222,-151.45,0.00032877,30,"2025-04-25T06:50:32.222",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938030,1745563832232,-151.13,0.00032877,2,"2025-04-25T06:50:32.232",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938032,1745563832242,-208.8,0.00032966,2,"2025-04-25T06:50:32.242",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938033,1745563832251,-1000.0,0.00033068,2,"2025-04-25T06:50:32.251",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938035,1745563832261,-239.84119403,0.00033881,2,"2025-04-25T06:50:32.261",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938037,1745563832271,-150.0,0.00034,2,"2025-04-25T06:50:32.271",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938038,1745563832281,-354.02,0.00034352,2,"2025-04-25T06:50:32.281",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938040,1745563832291,-971.75148631,0.00034433,2,"2025-04-25T06:50:32.291",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938042,1745563832301,-150.0,0.00034548,10,"2025-04-25T06:50:32.301",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938044,1745563832311,-174.05559039,0.00034724,2,"2025-04-25T06:50:32.311",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938046,1745563832321,-1075.25,0.00034725,2,"2025-04-25T06:50:32.321",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938047,1745563832330,-163.31,0.00034828,2,"2025-04-25T06:50:32.330",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938049,1745563832341,-248.71531821,0.0003525,2,"2025-04-25T06:50:32.341",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938051,1745563832351,-500.0,0.00035286,5,"2025-04-25T06:50:32.351",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938053,1745563832361,-383.72447444,0.00035286,5,"2025-04-25T06:50:32.361",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938054,1745563832372,-1353.048,0.00035571,42,"2025-04-25T06:50:32.372",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938056,1745563832381,-200.0,0.00035616,2,"2025-04-25T06:50:32.381",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938058,1745563832392,-200.0,0.00035616,2,"2025-04-25T06:50:32.392",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938059,1745563832402,-200.0,0.00035616,2,"2025-04-25T06:50:32.402",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938061,1745563832412,-200.0,0.00035616,2,"2025-04-25T06:50:32.412",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938063,1745563832422,-200.0,0.00035616,2,"2025-04-25T06:50:32.422",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938065,1745563832433,-200.0,0.00035616,2,"2025-04-25T06:50:32.433",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938067,1745563832443,-200.0,0.00035616,2,"2025-04-25T06:50:32.443",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938069,1745563832453,-200.0,0.00035616,2,"2025-04-25T06:50:32.453",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938070,1745563832463,-200.0,0.00035616,2,"2025-04-25T06:50:32.463",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938072,1745563832474,-200.0,0.00035616,2,"2025-04-25T06:50:32.474",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938074,1745563832484,-200.0,0.00035616,2,"2025-04-25T06:50:32.484",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938075,1745563832494,-200.0,0.00035616,2,"2025-04-25T06:50:32.494",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938077,1745563832504,-200.0,0.00035616,2,"2025-04-25T06:50:32.504",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938079,1745563832515,-160.99538879,0.00035616,2,"2025-04-25T06:50:32.515",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938081,1745563832530,-39.00461121,0.00035616,2,"2025-04-25T06:50:32.530",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938083,1745563832540,-200.0,0.00035616,2,"2025-04-25T06:50:32.540",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938085,1745563832551,-200.0,0.00035616,2,"2025-04-25T06:50:32.551",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938087,1745563832561,-200.0,0.00035616,2,"2025-04-25T06:50:32.561",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938089,1745563832571,-211.38621753,0.00035616,2,"2025-04-25T06:50:32.571",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938091,1745563832582,-168.019,0.00035866,43,"2025-04-25T06:50:32.582",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938092,1745563832592,-757.18,0.00036139,30,"2025-04-25T06:50:32.592",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938094,1745563832602,-453.00000001,0.00036199,2,"2025-04-25T06:50:32.602",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938096,1745563832614,-245.0573465,0.00036248,2,"2025-04-25T06:50:32.614",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938098,1745563832624,-11924.4905617,0.00036248,2,"2025-04-25T06:50:32.624",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938100,1745563832635,-4172.7498584,0.00036248,2,"2025-04-25T06:50:32.635",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938102,1745563832645,-1056.396267,0.00036248,2,"2025-04-25T06:50:32.645",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938103,1745563832656,-1000.0,0.00036374,2,"2025-04-25T06:50:32.656",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938105,1745563832666,-199.51,0.000365,7,"2025-04-25T06:50:32.666",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938107,1745563832676,-152.0,0.00036614,3,"2025-04-25T06:50:32.676",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938109,1745563832686,-257.91778498,0.00036619,2,"2025-04-25T06:50:32.686",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938111,1745563832696,-971.75148631,0.00036842,2,"2025-04-25T06:50:32.696",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938112,1745563832707,-1075.25,0.00036989,2,"2025-04-25T06:50:32.707",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938114,1745563832717,-163.31,0.00037005,2,"2025-04-25T06:50:32.717",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938116,1745563832727,-166.66,0.00037209,2,"2025-04-25T06:50:32.727",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938118,1745563832737,-152.0,0.00037869,4,"2025-04-25T06:50:32.737",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938120,1745563832747,-267.46074303,0.00037988,2,"2025-04-25T06:50:32.747",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938122,1745563832758,-1667.4522084,0.00038123,4,"2025-04-25T06:50:32.758",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938123,1745563832768,-151.13,0.00038356,2,"2025-04-25T06:50:32.768",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938125,1745563832778,-256.42963805,0.00038356,2,"2025-04-25T06:50:32.778",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938127,1745563832788,-3968.82,0.000384,14,"2025-04-25T06:50:32.788",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938129,1745563832799,-166.66,0.00038437,2,"2025-04-25T06:50:32.799",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938131,1745563832809,-157.34,0.00038578,2,"2025-04-25T06:50:32.809",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938133,1745563832819,-612.33986127,0.00038657,7,"2025-04-25T06:50:32.819",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938137,1745563832860,-386.66013873,0.00038657,7,"2025-04-25T06:50:32.860",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938139,1745563832870,-999.0,0.00038657,7,"2025-04-25T06:50:32.870",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938140,1745563832880,-672.0501272,0.00038657,7,"2025-04-25T06:50:32.880",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938143,1745563832899,-326.9498728,0.00038657,7,"2025-04-25T06:50:32.899",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938145,1745563832909,-409.2091842,0.00038657,7,"2025-04-25T06:50:32.909",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938157,1745563837738,-589.7908158,0.00038657,7,"2025-04-25T06:50:37.738",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938158,1745563837748,-999.0,0.00038657,7,"2025-04-25T06:50:37.748",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938159,1745563837761,-999.0,0.00038657,7,"2025-04-25T06:50:37.761",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938160,1745563837771,-999.0,0.00038657,7,"2025-04-25T06:50:37.771",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938161,1745563837783,-999.0,0.00038657,7,"2025-04-25T06:50:37.783",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938162,1745563837793,-999.0,0.00038657,7,"2025-04-25T06:50:37.793",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938163,1745563837804,-999.0,0.00038657,7,"2025-04-25T06:50:37.804",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938164,1745563837814,-999.0,0.00038657,7,"2025-04-25T06:50:37.814",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938165,1745563837824,-999.0,0.00038657,7,"2025-04-25T06:50:37.824",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938166,1745563837833,-999.0,0.00038657,7,"2025-04-25T06:50:37.833",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938167,1745563837843,-999.0,0.00038657,7,"2025-04-25T06:50:37.843",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938168,1745563837852,-999.0,0.00038657,7,"2025-04-25T06:50:37.852",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938170,1745563837864,-999.0,0.00038657,7,"2025-04-25T06:50:37.864",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938171,1745563837874,-999.0,0.00038657,7,"2025-04-25T06:50:37.874",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938172,1745563837884,-999.0,0.00038657,7,"2025-04-25T06:50:37.884",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938173,1745563837894,-999.0,0.00038657,7,"2025-04-25T06:50:37.894",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938174,1745563837904,-999.0,0.00038657,7,"2025-04-25T06:50:37.904",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938175,1745563837914,-999.0,0.00038657,7,"2025-04-25T06:50:37.914",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938176,1745563837924,-999.0,0.00038657,7,"2025-04-25T06:50:37.924",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938177,1745563837934,-999.0,0.00038657,7,"2025-04-25T06:50:37.934",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938178,1745563837944,-878.38426718,0.00038657,7,"2025-04-25T06:50:37.944",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938179,1745563837954,-170.36,0.00038664,120,"2025-04-25T06:50:37.954",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938180,1745563837964,-1004.0,0.00039,5,"2025-04-25T06:50:37.964",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938181,1745563837974,-358.799999,0.00039,58,"2025-04-25T06:50:37.974",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938182,1745563837985,-199.47492282,0.00039,120,"2025-04-25T06:50:37.985",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938183,1745563837995,-152.0,0.00039125,5,"2025-04-25T06:50:37.995",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938184,1745563838007,-163.31,0.00039181,2,"2025-04-25T06:50:38.007",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938185,1745563838018,-971.75148631,0.0003925,2,"2025-04-25T06:50:38.018",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938186,1745563838028,-1075.25,0.00039253,2,"2025-04-25T06:50:38.028",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938187,1745563838039,-277.35679052,0.00039357,2,"2025-04-25T06:50:38.039",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938188,1745563838055,-165.0,0.00039412,2,"2025-04-25T06:50:38.055",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938189,1745563838066,-174.05559039,0.00039637,2,"2025-04-25T06:50:38.066",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938190,1745563838076,-166.66,0.00039666,2,"2025-04-25T06:50:38.076",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938191,1745563838087,-1000.0,0.00039681,2,"2025-04-25T06:50:38.087",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938192,1745563838097,-27384.8982178,0.0003969,4,"2025-04-25T06:50:38.097",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938193,1745563838108,-3968.82,0.000397,14,"2025-04-25T06:50:38.108",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938194,1745563838118,-150.0,0.00039726,2,"2025-04-25T06:50:38.118",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938195,1745563838128,-500.0,0.00039726,2,"2025-04-25T06:50:38.128",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938196,1745563838142,-500.0,0.00039726,2,"2025-04-25T06:50:38.142",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938197,1745563838153,-150.23655846,0.00039726,2,"2025-04-25T06:50:38.153",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938198,1745563838163,-500.0,0.00039726,2,"2025-04-25T06:50:38.163",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938199,1745563838174,-152.23192078,0.00039726,2,"2025-04-25T06:50:38.174",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938200,1745563838184,-500.0,0.00039726,2,"2025-04-25T06:50:38.184",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938201,1745563838194,-500.0,0.00039726,2,"2025-04-25T06:50:38.194",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938202,1745563838205,-150.0,0.00039726,2,"2025-04-25T06:50:38.205",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938203,1745563838217,-500.0,0.00039726,2,"2025-04-25T06:50:38.217",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938204,1745563838227,-500.0,0.00039726,2,"2025-04-25T06:50:38.227",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938205,1745563838237,-1152.0,0.00039726,2,"2025-04-25T06:50:38.237",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938206,1745563838247,-333.11593825,0.00039726,15,"2025-04-25T06:50:38.247",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938207,1745563838259,-150.0,0.00039781,2,"2025-04-25T06:50:38.259",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938208,1745563838268,-500.0,0.00039781,2,"2025-04-25T06:50:38.268",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938209,1745563838278,-500.0,0.00039781,2,"2025-04-25T06:50:38.278",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938210,1745563838288,-500.0,0.00039781,2,"2025-04-25T06:50:38.288",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938211,1745563838298,-501.54469409,0.00039781,2,"2025-04-25T06:50:38.298",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938212,1745563838309,-506.00670209,0.00039781,2,"2025-04-25T06:50:38.309",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938213,1745563838318,-150.0,0.00039781,2,"2025-04-25T06:50:38.318",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938214,1745563838329,-500.0,0.00039781,2,"2025-04-25T06:50:38.329",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938215,1745563838339,-500.0,0.00039781,2,"2025-04-25T06:50:38.339",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938216,1745563838349,-1152.0,0.00039781,2,"2025-04-25T06:50:38.349",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938217,1745563838359,-150.0,0.00039811,2,"2025-04-25T06:50:38.359",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938218,1745563838369,-150.0,0.00039827,2,"2025-04-25T06:50:38.369",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938219,1745563838380,-150.0,0.0003983,2,"2025-04-25T06:50:38.380",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938220,1745563838390,-206.8885183,0.00039836,2,"2025-04-25T06:50:38.390",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938221,1745563838400,-500.0,0.00039836,2,"2025-04-25T06:50:38.400",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938222,1745563838410,-500.0,0.00039836,2,"2025-04-25T06:50:38.410",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938223,1745563838420,-500.0,0.00039836,2,"2025-04-25T06:50:38.420",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938224,1745563838430,-150.0,0.00039836,2,"2025-04-25T06:50:38.430",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938225,1745563838440,-500.0,0.00039836,2,"2025-04-25T06:50:38.440",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938226,1745563838451,-500.0,0.00039836,2,"2025-04-25T06:50:38.451",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938227,1745563838461,-1152.0,0.00039836,2,"2025-04-25T06:50:38.461",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938228,1745563838471,-27384.8982178,0.0003985,4,"2025-04-25T06:50:38.471",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938229,1745563838480,-150.0,0.00039855,2,"2025-04-25T06:50:38.480",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938230,1745563838491,-150.0,0.00039857,2,"2025-04-25T06:50:38.491",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938231,1745563838508,-150.0,0.00039858,2,"2025-04-25T06:50:38.508",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938232,1745563838519,-150.0,0.00039869,2,"2025-04-25T06:50:38.519",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938233,1745563838529,-150.0,0.00039875,2,"2025-04-25T06:50:38.529",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938234,1745563838540,-27774.59031234,0.0003988,2,"2025-04-25T06:50:38.540",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938235,1745563838551,-12199.01337571,0.0003988,4,"2025-04-25T06:50:38.551",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938241,1745563840042,-190.0828151,0.00036349,2,"2025-04-25T06:50:40.042",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938242,1745563840052,-732.47797393,0.0003988,4,"2025-04-25T06:50:40.052",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938243,1745563840226,-1103.98480198,0.0003988,4,"2025-04-25T06:50:40.226",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938258,1745563842545,-9050.82304914,0.0003988,4,"2025-04-25T06:50:42.545",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938259,1745563842582,-332.07,0.0003988,4,"2025-04-25T06:50:42.582",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938260,1745563842784,-937.86,0.0003988,4,"2025-04-25T06:50:42.784",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938272,1745563845530,-151.0,0.00033439,2,"2025-04-25T06:50:45.530",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938273,1745563845540,-448.22381987,0.0003988,4,"2025-04-25T06:50:45.540",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938274,1745563845661,-2580.44519717,0.0003988,4,"2025-04-25T06:50:45.661",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938275,1745563845670,-150.0,0.00039882,2,"2025-04-25T06:50:45.670",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938276,1745563845680,-150.0,0.00039884,2,"2025-04-25T06:50:45.680",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938277,1745563845690,-150.0,0.0003989,2,"2025-04-25T06:50:45.690",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938278,1745563845699,-500.0,0.0003989,2,"2025-04-25T06:50:45.699",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938279,1745563845709,-500.0,0.0003989,2,"2025-04-25T06:50:45.709",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938280,1745563845718,-500.0,0.0003989,2,"2025-04-25T06:50:45.718",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938281,1745563845727,-178.10229189,0.0003989,2,"2025-04-25T06:50:45.727",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938282,1745563845737,-500.0,0.0003989,2,"2025-04-25T06:50:45.737",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938283,1745563845746,-500.0,0.0003989,2,"2025-04-25T06:50:45.746",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938284,1745563845755,-1152.0,0.0003989,2,"2025-04-25T06:50:45.755",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938285,1745563845766,-150.0,0.00039893,2,"2025-04-25T06:50:45.766",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938286,1745563845775,-150.0,0.00039896,2,"2025-04-25T06:50:45.775",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938287,1745563845785,-996.71,0.000399,31,"2025-04-25T06:50:45.785",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938288,1745563845794,-996.71,0.000399,31,"2025-04-25T06:50:45.794",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938289,1745563845804,-996.71,0.000399,31,"2025-04-25T06:50:45.804",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938290,1745563845814,-996.71,0.000399,31,"2025-04-25T06:50:45.814",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938291,1745563845823,-996.71,0.000399,31,"2025-04-25T06:50:45.823",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938292,1745563845834,-996.71,0.000399,31,"2025-04-25T06:50:45.834",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938293,1745563845843,-996.71,0.000399,31,"2025-04-25T06:50:45.843",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938294,1745563845852,-996.71,0.000399,31,"2025-04-25T06:50:45.852",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938295,1745563845862,-996.71,0.000399,31,"2025-04-25T06:50:45.862",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938296,1745563845872,-996.71,0.000399,31,"2025-04-25T06:50:45.872",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938297,1745563845881,-996.71,0.000399,31,"2025-04-25T06:50:45.881",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938298,1745563845891,-996.71,0.000399,31,"2025-04-25T06:50:45.891",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938299,1745563845902,-150.0,0.00039906,2,"2025-04-25T06:50:45.902",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938300,1745563845911,-150.0,0.00039908,2,"2025-04-25T06:50:45.911",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938301,1745563845922,-150.0,0.0003991,2,"2025-04-25T06:50:45.922",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938302,1745563845931,-150.0,0.00039914,2,"2025-04-25T06:50:45.931",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938303,1745563845941,-150.0,0.00039917,2,"2025-04-25T06:50:45.941",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938304,1745563845951,-150.0,0.00039932,2,"2025-04-25T06:50:45.951",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938305,1745563845960,-150.0,0.00039932,2,"2025-04-25T06:50:45.960",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938306,1745563845970,-150.0,0.00039939,2,"2025-04-25T06:50:45.970",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938308,1745563845979,-150.0,0.0003994,2,"2025-04-25T06:50:45.979",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938310,1745563845990,-151.0,0.00039945,14,"2025-04-25T06:50:45.990",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938312,1745563846001,-151.0,0.00039945,14,"2025-04-25T06:50:46.001",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938313,1745563846011,-291.162233,0.00039945,14,"2025-04-25T06:50:46.011",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938314,1745563846021,-151.0,0.00039945,14,"2025-04-25T06:50:46.021",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938315,1745563846031,-151.0,0.00039945,14,"2025-04-25T06:50:46.031",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938316,1745563846042,-151.0,0.00039945,14,"2025-04-25T06:50:46.042",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938317,1745563846052,-500.61395066,0.00039945,2,"2025-04-25T06:50:46.052",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938318,1745563846062,-500.0,0.00039945,2,"2025-04-25T06:50:46.062",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938319,1745563846073,-243.26636695,0.00039945,2,"2025-04-25T06:50:46.073",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938320,1745563846083,-500.0,0.00039945,2,"2025-04-25T06:50:46.083",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938321,1745563846093,-500.0,0.00039945,2,"2025-04-25T06:50:46.093",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938322,1745563846104,-1152.0,0.00039945,2,"2025-04-25T06:50:46.104",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938323,1745563846116,-151.0,0.00039949,14,"2025-04-25T06:50:46.116",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938324,1745563846127,-151.0,0.00039949,14,"2025-04-25T06:50:46.127",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938325,1745563846139,-151.0,0.00039949,14,"2025-04-25T06:50:46.139",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938326,1745563846149,-151.0,0.00039949,14,"2025-04-25T06:50:46.149",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938327,1745563846159,-151.0,0.00039949,14,"2025-04-25T06:50:46.159",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938328,1745563846169,-151.0,0.00039949,14,"2025-04-25T06:50:46.169",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938329,1745563846181,-150.0,0.0003995,2,"2025-04-25T06:50:46.181",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938330,1745563846191,-275.17845879,0.0003995,2,"2025-04-25T06:50:46.191",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938331,1745563846201,-150.0,0.00039953,2,"2025-04-25T06:50:46.201",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938332,1745563846211,-150.0,0.00039958,2,"2025-04-25T06:50:46.211",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938333,1745563846222,-150.0,0.00039959,2,"2025-04-25T06:50:46.222",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938334,1745563846231,-150.0,0.0003996,2,"2025-04-25T06:50:46.231",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938335,1745563846242,-150.0,0.00039961,2,"2025-04-25T06:50:46.242",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938336,1745563846252,-27384.8982178,0.00039966,4,"2025-04-25T06:50:46.252",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938337,1745563846261,-150.0,0.0003997,2,"2025-04-25T06:50:46.261",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938338,1745563846271,-150.0,0.00039972,2,"2025-04-25T06:50:46.271",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938339,1745563846281,-1048.58226988,0.00039981,7,"2025-04-25T06:50:46.281",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938340,1745563846291,-150.0,0.00039982,2,"2025-04-25T06:50:46.291",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938341,1745563846300,-150.0,0.00039992,2,"2025-04-25T06:50:46.300",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938342,1745563846310,-151.0,0.00039995,14,"2025-04-25T06:50:46.310",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938343,1745563846322,-500.0,0.0004,2,"2025-04-25T06:50:46.322",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938344,1745563846333,-500.0,0.0004,2,"2025-04-25T06:50:46.333",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938345,1745563846343,-500.0,0.0004,2,"2025-04-25T06:50:46.343",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938346,1745563846354,-1152.0,0.0004,2,"2025-04-25T06:50:46.354",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938347,1745563846364,-200.0,0.0004,61,"2025-04-25T06:50:46.364",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938348,1745563846375,-1000.0,0.0004,120,"2025-04-25T06:50:46.375",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938349,1745563846384,-2665.20865447,0.0004,4,"2025-04-25T06:50:46.384",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938350,1745563846394,-157.66,0.0004,30,"2025-04-25T06:50:46.394",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938351,1745563846403,-150.0,0.0004,2,"2025-04-25T06:50:46.403",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938352,1745563846412,-150.0,0.00040006,2,"2025-04-25T06:50:46.412",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938353,1745563846421,-27384.8982178,0.00040008,4,"2025-04-25T06:50:46.421",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938354,1745563846431,-150.0,0.0004001,2,"2025-04-25T06:50:46.431",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938355,1745563846441,-150.0,0.00040017,2,"2025-04-25T06:50:46.441",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938356,1745563846450,-150.0,0.00040018,2,"2025-04-25T06:50:46.450",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938357,1745563846460,-150.0,0.00040019,2,"2025-04-25T06:50:46.460",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938358,1745563846470,-150.0,0.0004002,2,"2025-04-25T06:50:46.470",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938359,1745563846482,-150.0,0.00040023,2,"2025-04-25T06:50:46.482",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938360,1745563846492,-180.92928944,0.00040027,13,"2025-04-25T06:50:46.492",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938361,1745563846501,-30181.44651293,0.00040028,5,"2025-04-25T06:50:46.501",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938362,1745563846511,-150.0,0.00040029,2,"2025-04-25T06:50:46.511",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938363,1745563846520,-257.29795687,0.0004003,2,"2025-04-25T06:50:46.520",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938364,1745563846529,-212.11637995,0.0004003,2,"2025-04-25T06:50:46.529",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938365,1745563846539,-150.0,0.00040031,2,"2025-04-25T06:50:46.539",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938366,1745563846548,-150.0,0.00040033,2,"2025-04-25T06:50:46.548",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938367,1745563846558,-150.0,0.00040034,2,"2025-04-25T06:50:46.558",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938368,1745563846568,-150.0,0.00040042,2,"2025-04-25T06:50:46.568",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938369,1745563846578,-150.0,0.00040044,2,"2025-04-25T06:50:46.578",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938370,1745563846587,-150.0,0.00040045,2,"2025-04-25T06:50:46.587",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938371,1745563846598,-150.0,0.00040046,2,"2025-04-25T06:50:46.598",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938372,1745563846608,-500.0,0.00040055,2,"2025-04-25T06:50:46.608",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938373,1745563846618,-500.0,0.00040055,2,"2025-04-25T06:50:46.618",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938374,1745563846628,-1152.0,0.00040055,2,"2025-04-25T06:50:46.628",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938375,1745563846637,-150.0,0.00040055,2,"2025-04-25T06:50:46.637",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938376,1745563846647,-150.0,0.00040065,2,"2025-04-25T06:50:46.647",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938377,1745563846656,-150.0,0.00040066,2,"2025-04-25T06:50:46.656",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938378,1745563846666,-150.0,0.00040067,2,"2025-04-25T06:50:46.666",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938379,1745563846676,-150.0,0.00040069,2,"2025-04-25T06:50:46.676",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938380,1745563846686,-150.0,0.00040081,2,"2025-04-25T06:50:46.686",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938381,1745563846695,-150.0,0.00040084,2,"2025-04-25T06:50:46.695",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938382,1745563846706,-27384.8982178,0.00040089,4,"2025-04-25T06:50:46.706",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938383,1745563846716,-27384.8982178,0.00040091,4,"2025-04-25T06:50:46.716",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938384,1745563846727,-150.0,0.00040092,2,"2025-04-25T06:50:46.727",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938385,1745563846737,-54769.7964357,0.000401,4,"2025-04-25T06:50:46.737",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938386,1745563846747,-150.0,0.00040106,2,"2025-04-25T06:50:46.747",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938387,1745563846758,-150.0,0.00040108,2,"2025-04-25T06:50:46.758",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938388,1745563846768,-500.0,0.0004011,2,"2025-04-25T06:50:46.768",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938389,1745563846778,-500.0,0.0004011,2,"2025-04-25T06:50:46.778",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938390,1745563846790,-1152.0,0.0004011,2,"2025-04-25T06:50:46.790",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938391,1745563846799,-151.0,0.0004011,14,"2025-04-25T06:50:46.799",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938392,1745563846809,-299.314075,0.0004011,14,"2025-04-25T06:50:46.809",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938393,1745563846819,-299.314075,0.0004011,14,"2025-04-25T06:50:46.819",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938394,1745563846829,-151.0,0.0004011,14,"2025-04-25T06:50:46.829",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938395,1745563846839,-151.0,0.0004011,14,"2025-04-25T06:50:46.839",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938396,1745563846849,-500.0,0.0004011,2,"2025-04-25T06:50:46.849",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938397,1745563846859,-500.0,0.0004011,2,"2025-04-25T06:50:46.859",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938398,1745563846869,-500.0,0.0004011,2,"2025-04-25T06:50:46.869",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938399,1745563846880,-152.84294284,0.0004011,2,"2025-04-25T06:50:46.880",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938400,1745563846890,-136924.491089,0.0004011,4,"2025-04-25T06:50:46.890",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938401,1745563846899,-150.0,0.00040111,2,"2025-04-25T06:50:46.899",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938402,1745563846909,-150.0,0.00040114,2,"2025-04-25T06:50:46.909",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938403,1745563846919,-150.0,0.00040115,2,"2025-04-25T06:50:46.919",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938404,1745563846929,-150.0,0.00040116,2,"2025-04-25T06:50:46.929",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938405,1745563846939,-27384.8982178,0.00040117,4,"2025-04-25T06:50:46.939",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938406,1745563846948,-611.5,0.00040119,60,"2025-04-25T06:50:46.948",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938407,1745563846958,-151.0,0.0004012,14,"2025-04-25T06:50:46.958",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938408,1745563846967,-151.0,0.0004012,14,"2025-04-25T06:50:46.967",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938409,1745563846977,-151.0,0.0004012,14,"2025-04-25T06:50:46.977",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938410,1745563846987,-151.0,0.0004012,14,"2025-04-25T06:50:46.987",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938411,1745563846996,-151.0,0.0004012,14,"2025-04-25T06:50:46.996",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938412,1745563847006,-151.0,0.0004012,14,"2025-04-25T06:50:47.006",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938413,1745563847016,-151.0,0.0004012,14,"2025-04-25T06:50:47.016",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938414,1745563847026,-151.0,0.0004012,14,"2025-04-25T06:50:47.026",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938415,1745563847036,-151.0,0.0004012,14,"2025-04-25T06:50:47.036",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938416,1745563847046,-151.0,0.0004012,14,"2025-04-25T06:50:47.046",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938417,1745563847055,-178.400828,0.0004012,14,"2025-04-25T06:50:47.055",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938418,1745563847066,-151.0,0.0004012,14,"2025-04-25T06:50:47.066",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938419,1745563847075,-159.885778,0.0004012,14,"2025-04-25T06:50:47.075",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938420,1745563847084,-151.0,0.0004012,14,"2025-04-25T06:50:47.084",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938421,1745563847094,-151.0,0.0004012,14,"2025-04-25T06:50:47.094",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938422,1745563847104,-151.0,0.0004012,14,"2025-04-25T06:50:47.104",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938423,1745563847114,-170.378045,0.0004012,14,"2025-04-25T06:50:47.114",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938424,1745563847124,-151.0,0.0004012,14,"2025-04-25T06:50:47.124",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938425,1745563847134,-151.0,0.0004012,14,"2025-04-25T06:50:47.134",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938426,1745563847146,-151.0,0.0004012,14,"2025-04-25T06:50:47.146",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938427,1745563847156,-153.142509,0.0004012,14,"2025-04-25T06:50:47.156",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938428,1745563847168,-151.0,0.0004012,14,"2025-04-25T06:50:47.168",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938429,1745563847179,-154.213775,0.0004012,14,"2025-04-25T06:50:47.179",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938430,1745563847190,-623.199179,0.0004012,14,"2025-04-25T06:50:47.190",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938431,1745563847202,-151.0,0.0004012,14,"2025-04-25T06:50:47.202",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938432,1745563847213,-151.0,0.0004012,14,"2025-04-25T06:50:47.213",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938433,1745563847228,-151.0,0.0004012,14,"2025-04-25T06:50:47.228",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938434,1745563847238,-136924.491089,0.0004012,4,"2025-04-25T06:50:47.238",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938435,1745563847247,-54769.7964357,0.00040127,4,"2025-04-25T06:50:47.247",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938436,1745563847256,-210.66175413,0.00040127,7,"2025-04-25T06:50:47.256",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938437,1745563847267,-154.539421,0.00040127,14,"2025-04-25T06:50:47.267",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938438,1745563847276,-151.0,0.00040127,14,"2025-04-25T06:50:47.276",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938439,1745563847285,-151.0,0.00040127,14,"2025-04-25T06:50:47.285",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938440,1745563847295,-151.0,0.00040127,14,"2025-04-25T06:50:47.295",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938441,1745563847304,-159.470933,0.00040127,14,"2025-04-25T06:50:47.304",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938442,1745563847313,-159.470933,0.00040127,14,"2025-04-25T06:50:47.313",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938443,1745563847323,-190.696339,0.00040127,14,"2025-04-25T06:50:47.323",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938444,1745563847332,-643.450534,0.00040127,14,"2025-04-25T06:50:47.332",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938445,1745563847343,-643.450534,0.00040127,14,"2025-04-25T06:50:47.343",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938446,1745563847352,-190.696339,0.00040127,14,"2025-04-25T06:50:47.352",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938447,1745563847361,-150.0,0.00040127,2,"2025-04-25T06:50:47.361",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938448,1745563847371,-244219.42340954,0.0004013,2,"2025-04-25T06:50:47.371",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938449,1745563847380,-247.72244,0.0004013,14,"2025-04-25T06:50:47.380",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938450,1745563847389,-299.314075,0.0004013,14,"2025-04-25T06:50:47.389",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938451,1745563847398,-299.314075,0.0004013,14,"2025-04-25T06:50:47.398",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938452,1745563847408,-151.0,0.0004013,14,"2025-04-25T06:50:47.408",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938453,1745563847417,-151.0,0.0004013,14,"2025-04-25T06:50:47.417",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938454,1745563847706,-604.126834,0.0004013,14,"2025-04-25T06:50:47.706",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938455,1745563847718,-604.126834,0.0004013,14,"2025-04-25T06:50:47.718",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938456,1745563847728,-151.0,0.0004013,14,"2025-04-25T06:50:47.728",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938457,1745563847738,-151.0,0.0004013,14,"2025-04-25T06:50:47.738",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938458,1745563847748,-162.632961,0.0004013,14,"2025-04-25T06:50:47.748",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938459,1745563847757,-151.0,0.0004013,14,"2025-04-25T06:50:47.757",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938460,1745563847768,-151.0,0.0004013,14,"2025-04-25T06:50:47.768",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938461,1745563847777,-152.404596,0.0004013,14,"2025-04-25T06:50:47.777",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938462,1745563847786,-151.0,0.0004013,14,"2025-04-25T06:50:47.786",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938463,1745563847795,-161.281903,0.0004013,14,"2025-04-25T06:50:47.795",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938464,1745563847805,-159.470933,0.0004013,14,"2025-04-25T06:50:47.805",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938465,1745563847814,-159.470933,0.0004013,14,"2025-04-25T06:50:47.814",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938466,1745563847822,-190.696339,0.0004013,14,"2025-04-25T06:50:47.822",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938467,1745563847832,-643.450534,0.0004013,14,"2025-04-25T06:50:47.832",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938468,1745563847841,-151.0,0.0004013,14,"2025-04-25T06:50:47.841",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938469,1745563847850,-643.450534,0.0004013,14,"2025-04-25T06:50:47.850",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938470,1745563847859,-190.696339,0.0004013,14,"2025-04-25T06:50:47.859",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938471,1745563847867,-154.608872,0.00040137,14,"2025-04-25T06:50:47.867",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938472,1745563847877,-151.0,0.00040137,14,"2025-04-25T06:50:47.877",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938473,1745563847886,-151.0,0.00040137,14,"2025-04-25T06:50:47.886",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938474,1745563847896,-151.0,0.00040137,14,"2025-04-25T06:50:47.896",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938475,1745563847905,-242.934734,0.00040137,14,"2025-04-25T06:50:47.905",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938476,1745563847914,-151.0,0.00040137,14,"2025-04-25T06:50:47.914",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938477,1745563847923,-151.0,0.00040137,14,"2025-04-25T06:50:47.923",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938478,1745563847933,-151.0,0.00040137,14,"2025-04-25T06:50:47.933",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938479,1745563847943,-151.0,0.00040137,14,"2025-04-25T06:50:47.943",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938480,1745563847952,-151.0,0.00040137,14,"2025-04-25T06:50:47.952",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938481,1745563847962,-151.0,0.00040137,14,"2025-04-25T06:50:47.962",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938482,1745563847971,-151.0,0.00040137,14,"2025-04-25T06:50:47.971",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938483,1745563847982,-281.032286,0.00040137,14,"2025-04-25T06:50:47.982",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938484,1745563847992,-151.0,0.00040137,14,"2025-04-25T06:50:47.992",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938485,1745563848002,-151.0,0.00040137,14,"2025-04-25T06:50:48.002",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938486,1745563848014,-152.985007,0.00040137,14,"2025-04-25T06:50:48.014",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938487,1745563848024,-151.0,0.00040137,14,"2025-04-25T06:50:48.024",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938488,1745563848033,-151.0,0.00040137,14,"2025-04-25T06:50:48.033",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938489,1745563848043,-623.199179,0.00040137,14,"2025-04-25T06:50:48.043",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938490,1745563848054,-151.0,0.00040137,14,"2025-04-25T06:50:48.054",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938491,1745563848063,-12751.2406351,0.00040137,2,"2025-04-25T06:50:48.063",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938492,1745563848073,-151.0,0.00040137,14,"2025-04-25T06:50:48.073",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938493,1745563848083,-151.0,0.00040137,14,"2025-04-25T06:50:48.083",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938494,1745563848093,-85909.6500517,0.00040137,2,"2025-04-25T06:50:48.093",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938495,1745563848103,-9652.4159963,0.00040137,2,"2025-04-25T06:50:48.103",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938496,1745563848113,-214.20976645,0.00040164,2,"2025-04-25T06:50:48.113",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938497,1745563848123,-500.0,0.00040164,2,"2025-04-25T06:50:48.123",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938498,1745563848133,-1152.0,0.00040164,2,"2025-04-25T06:50:48.133",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938499,1745563848145,-665.10290073,0.00040215,120,"2025-04-25T06:50:48.145",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938500,1745563848155,-500.0,0.00040219,2,"2025-04-25T06:50:48.155",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938501,1745563848164,-1152.0,0.00040219,2,"2025-04-25T06:50:48.164",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938502,1745563848174,-500.0,0.00040274,2,"2025-04-25T06:50:48.174",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938503,1745563848184,-1152.0,0.00040274,2,"2025-04-25T06:50:48.184",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938504,1745563848194,-500.0,0.00040329,2,"2025-04-25T06:50:48.194",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938505,1745563848204,-1152.0,0.00040329,2,"2025-04-25T06:50:48.204",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938506,1745563848216,-18175.77172085,0.00040358,2,"2025-04-25T06:50:48.216",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938507,1745563848225,-152.0,0.0004038,6,"2025-04-25T06:50:48.225",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938508,1745563848235,-500.0,0.00040384,2,"2025-04-25T06:50:48.235",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938509,1745563848244,-1152.0,0.00040384,2,"2025-04-25T06:50:48.244",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938510,1745563848253,-168.18,0.00040438,14,"2025-04-25T06:50:48.253",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938511,1745563848264,-500.0,0.00040438,2,"2025-04-25T06:50:48.264",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938512,1745563848274,-1152.0,0.00040438,2,"2025-04-25T06:50:48.274",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938513,1745563848283,-299.0,0.00040466,120,"2025-04-25T06:50:48.283",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938514,1745563848293,-500.0,0.00040493,2,"2025-04-25T06:50:48.293",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938515,1745563848303,-1152.0,0.00040493,2,"2025-04-25T06:50:48.303",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938516,1745563848312,-20902.8184829,0.000405,2,"2025-04-25T06:50:48.312",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938517,1745563848322,-3968.82,0.000405,14,"2025-04-25T06:50:48.322",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938518,1745563848331,-500.0,0.00040548,2,"2025-04-25T06:50:48.331",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938519,1745563848340,-1152.0,0.00040548,2,"2025-04-25T06:50:48.340",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938520,1745563848349,-495.72091637,0.00040603,2,"2025-04-25T06:50:48.349",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938521,1745563848359,-1152.0,0.00040603,2,"2025-04-25T06:50:48.359",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938522,1745563848368,-1152.0,0.00040658,2,"2025-04-25T06:50:48.368",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938523,1745563848377,-1333.0,0.00040658,120,"2025-04-25T06:50:48.377",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938524,1745563848387,-1152.0,0.00040712,2,"2025-04-25T06:50:48.387",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938525,1745563848396,-287.61899177,0.00040726,2,"2025-04-25T06:50:48.396",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938526,1745563848405,-1000.0,0.00040765,5,"2025-04-25T06:50:48.405",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938527,1745563848415,-1152.0,0.00040767,2,"2025-04-25T06:50:48.415",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938528,1745563848424,-604.126834,0.00040802,14,"2025-04-25T06:50:48.424",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938529,1745563848433,-604.126834,0.00040802,14,"2025-04-25T06:50:48.433",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938530,1745563848442,-151.0,0.00040802,14,"2025-04-25T06:50:48.442",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938531,1745563848452,-151.0,0.00040802,14,"2025-04-25T06:50:48.452",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938532,1745563848461,-151.0,0.00040802,14,"2025-04-25T06:50:48.461",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938533,1745563848471,-151.0,0.00040802,14,"2025-04-25T06:50:48.471",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938534,1745563848480,-151.0,0.00040802,14,"2025-04-25T06:50:48.480",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938535,1745563848490,-159.470933,0.00040802,14,"2025-04-25T06:50:48.490",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938536,1745563848499,-159.470933,0.00040802,14,"2025-04-25T06:50:48.499",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938537,1745563848509,-190.696339,0.00040802,14,"2025-04-25T06:50:48.509",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938538,1745563848518,-643.450534,0.00040802,14,"2025-04-25T06:50:48.518",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938539,1745563848527,-643.450534,0.00040802,14,"2025-04-25T06:50:48.527",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938540,1745563848537,-190.696339,0.00040802,14,"2025-04-25T06:50:48.537",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938541,1745563848546,-152.888685,0.00040812,14,"2025-04-25T06:50:48.546",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938542,1745563848556,-1152.0,0.00040822,2,"2025-04-25T06:50:48.556",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938543,1745563848565,-1152.0,0.00040877,2,"2025-04-25T06:50:48.565",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938544,1745563848575,-239.04802,0.00040888,30,"2025-04-25T06:50:48.575",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938545,1745563848584,-166.66,0.00040894,2,"2025-04-25T06:50:48.584",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938546,1745563848593,-1152.0,0.00040931,2,"2025-04-25T06:50:48.593",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938547,1745563848603,-1169.87743463,0.00040986,2,"2025-04-25T06:50:48.603",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938548,1745563848612,-299.0,0.00040986,120,"2025-04-25T06:50:48.612",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938549,1745563848621,-200.0,0.00041,64,"2025-04-25T06:50:48.621",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938550,1745563848631,-1000.0,0.00041,8,"2025-04-25T06:50:48.631",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938551,1745563848641,-1000.0,0.00041,7,"2025-04-25T06:50:48.641",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938552,1745563848650,-1000.0,0.00041,6,"2025-04-25T06:50:48.650",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938553,1745563848660,-1000.0,0.00041,6,"2025-04-25T06:50:48.660",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938554,1745563848669,-1000.0,0.00041,5,"2025-04-25T06:50:48.669",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938555,1745563848679,-1000.0,0.00041,5,"2025-04-25T06:50:48.679",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938556,1745563848688,-1000.0,0.00041,120,"2025-04-25T06:50:48.688",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938557,1745563848698,-42905.20280799,0.00041,120,"2025-04-25T06:50:48.698",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938558,1745563848758,-425.40342273,0.00041,120,"2025-04-25T06:50:48.758",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938559,1745563921591,200.0,0.00036826,117,"2025-04-25T06:52:01.591",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938560,1745563921665,200.0,0.00034102,117,"2025-04-25T06:52:01.665",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938561,1745563921729,200.0,0.00034556,117,"2025-04-25T06:52:01.729",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938562,1745564041596,200.0,0.000374,117,"2025-04-25T06:54:01.596",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938563,1745564041659,200.0,0.00034436,117,"2025-04-25T06:54:01.659",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938564,1745564041760,200.0,0.00034759,117,"2025-04-25T06:54:01.760",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938565,1745564162078,200.0,0.00030167,117,"2025-04-25T06:56:02.078",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938566,1745564162155,200.0,0.00029176,117,"2025-04-25T06:56:02.155",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938567,1745564162312,200.0,0.00032729,117,"2025-04-25T06:56:02.312",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938568,1745564281631,200.0,0.00030167,117,"2025-04-25T06:58:01.631",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938569,1745564281729,200.0,0.00029176,117,"2025-04-25T06:58:01.729",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938570,1745564282036,200.0,0.00032076,117,"2025-04-25T06:58:02.036",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938571,1745564403937,200.0,0.00030167,117,"2025-04-25T07:00:03.937",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938572,1745564404153,200.0,0.00027425,117,"2025-04-25T07:00:04.153",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938573,1745564404258,200.0,0.00029916,117,"2025-04-25T07:00:04.258",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938574,1745564438720,393.0,0.00030137,120,"2025-04-25T07:00:38.720",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938575,1745564521931,200.0,0.00030167,117,"2025-04-25T07:02:01.931",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938576,1745564522065,200.0,0.00027425,117,"2025-04-25T07:02:02.065",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938577,1745564522147,200.0,0.00029916,117,"2025-04-25T07:02:02.147",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938579,1745564649465,200.0,0.00030167,117,"2025-04-25T07:04:09.465",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938580,1745564649537,200.0,0.00027425,117,"2025-04-25T07:04:09.537",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938581,1745564649569,200.0,0.00029916,117,"2025-04-25T07:04:09.569",0.0004599,96.06,0.9924243031654786,3282637596.046483]
[358938583,1745564731559,250.0,0.00017,2,"2025-04-25T07:05:31.559",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938584,1745564762257,200.0,0.00030167,117,"2025-04-25T07:06:02.257",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938585,1745564762336,200.0,0.00027425,117,"2025-04-25T07:06:02.336",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938586,1745564762401,200.0,0.00029916,117,"2025-04-25T07:06:02.401",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938588,1745564881708,200.0,0.00030167,117,"2025-04-25T07:08:01.708",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938589,1745564881784,200.0,0.00027425,117,"2025-04-25T07:08:01.784",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938590,1745564881886,200.0,0.00030531,117,"2025-04-25T07:08:01.886",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938650,1745565001826,200.0,0.00030167,117,"2025-04-25T07:10:01.826",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938651,1745565001902,200.0,0.00027425,117,"2025-04-25T07:10:01.902",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938652,1745565002051,200.0,0.00030531,117,"2025-04-25T07:10:02.051",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938658,1745565031676,-500.0,0.00027425,2,"2025-04-25T07:10:31.676",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938659,1745565031686,-500.0,0.00027425,2,"2025-04-25T07:10:31.686",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938660,1745565031695,-371.78369569,0.00027425,2,"2025-04-25T07:10:31.695",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938661,1745565031704,-644.13,0.00027425,30,"2025-04-25T07:10:31.704",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938662,1745565031715,-6499.99,0.0003,3,"2025-04-25T07:10:31.715",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938663,1745565031724,-151.45,0.00032877,30,"2025-04-25T07:10:31.724",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938664,1745565031733,-150.0,0.00034,2,"2025-04-25T07:10:31.733",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938665,1745565031742,-876.0,0.00034851,2,"2025-04-25T07:10:31.742",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938666,1745565031751,-1600.0,0.0003515,3,"2025-04-25T07:10:31.751",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938667,1745565031760,-771.287,0.00035151,2,"2025-04-25T07:10:31.760",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938668,1745565031769,-796.0,0.00035151,2,"2025-04-25T07:10:31.769",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938669,1745565031779,-384.747,0.00035151,2,"2025-04-25T07:10:31.779",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938670,1745565031788,-644.13,0.00036139,30,"2025-04-25T07:10:31.788",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938671,1745565031797,-230.91,0.000365,7,"2025-04-25T07:10:31.797",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938672,1745565031807,-250.0,0.00036826,2,"2025-04-25T07:10:31.807",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938673,1745565031816,-974.21,0.00036826,30,"2025-04-25T07:10:31.816",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938674,1745565031826,-700.0,0.00036828,13,"2025-04-25T07:10:31.826",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938675,1745565031836,-700.0,0.00036828,13,"2025-04-25T07:10:31.836",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938676,1745565031846,-616.25335418,0.00036828,13,"2025-04-25T07:10:31.846",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938677,1745565031898,-83.74664582,0.00036828,13,"2025-04-25T07:10:31.898",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938678,1745565031908,-700.0,0.00036828,13,"2025-04-25T07:10:31.908",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938679,1745565031918,-700.0,0.00036828,13,"2025-04-25T07:10:31.918",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938680,1745565031927,-1643.49510592,0.000369,13,"2025-04-25T07:10:31.927",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938681,1745565031936,-152.0,0.00036949,3,"2025-04-25T07:10:31.936",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938682,1745565031945,-187.0,0.0003726,2,"2025-04-25T07:10:31.945",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938683,1745565031955,-1643.49510586,0.00037486,13,"2025-04-25T07:10:31.955",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938684,1745565031965,-603.48,0.00037546,2,"2025-04-25T07:10:31.965",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938685,1745565031974,-1643.49510586,0.00038072,14,"2025-04-25T07:10:31.974",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938686,1745565031983,-1000.0,0.000383,2,"2025-04-25T07:10:31.983",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938687,1745565031992,-500.0,0.00038337,2,"2025-04-25T07:10:31.992",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938688,1745565032002,-181.52260718,0.00038356,2,"2025-04-25T07:10:32.002",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938689,1745565032011,-1000.0,0.00038375,2,"2025-04-25T07:10:32.011",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938690,1745565032022,-152.0,0.00038539,4,"2025-04-25T07:10:32.022",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938692,1745565032031,-1643.49510586,0.00038659,14,"2025-04-25T07:10:32.031",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938694,1745565032041,-381.41,0.0003868,2,"2025-04-25T07:10:32.041",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938696,1745565032052,-1333.9617668,0.00038936,4,"2025-04-25T07:10:32.052",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938698,1745565032062,-200.0,0.00038994,2,"2025-04-25T07:10:32.062",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938700,1745565032072,-358.799999,0.00039,58,"2025-04-25T07:10:32.072",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938702,1745565032083,-157.34,0.00039006,2,"2025-04-25T07:10:32.083",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938704,1745565032093,-250.0,0.00039231,2,"2025-04-25T07:10:32.093",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938706,1745565032103,-1643.49510586,0.00039245,15,"2025-04-25T07:10:32.103",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938708,1745565032112,-150.0,0.00039254,2,"2025-04-25T07:10:32.112",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938710,1745565032121,-150.57,0.00039266,2,"2025-04-25T07:10:32.121",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938712,1745565032132,-200.0,0.00039496,2,"2025-04-25T07:10:32.132",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938714,1745565032141,-150.0,0.00039728,7,"2025-04-25T07:10:32.141",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938715,1745565032151,-603.48,0.00039809,2,"2025-04-25T07:10:32.151",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938717,1745565032160,-1643.49510586,0.00039831,15,"2025-04-25T07:10:32.160",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938718,1745565032169,-200.0,0.0004,61,"2025-04-25T07:10:32.169",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938719,1745565032179,-157.66,0.0004,30,"2025-04-25T07:10:32.179",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938720,1745565032188,-5294.0,0.0004,15,"2025-04-25T07:10:32.188",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938721,1745565032198,-150.0,0.0004011,2,"2025-04-25T07:10:32.198",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938722,1745565032208,-152.0,0.00040129,5,"2025-04-25T07:10:32.208",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938723,1745565032218,-154.073553,0.0004013,14,"2025-04-25T07:10:32.218",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938724,1745565032228,-128.67296687,0.0004013,14,"2025-04-25T07:10:32.228",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938728,1745565037667,-24.31080313,0.0004013,14,"2025-04-25T07:10:37.667",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938729,1745565037677,-151.0,0.0004013,14,"2025-04-25T07:10:37.677",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938730,1745565037687,-151.0,0.0004013,14,"2025-04-25T07:10:37.687",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938731,1745565037697,-151.0,0.0004013,14,"2025-04-25T07:10:37.697",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938732,1745565037707,-1082.438,0.0004013,57,"2025-04-25T07:10:37.707",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938733,1745565037717,-1643.49510586,0.00040417,15,"2025-04-25T07:10:37.717",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938734,1745565037727,-658.73278403,0.00040658,120,"2025-04-25T07:10:37.727",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938735,1745565037738,-10396.79386794,0.000408,30,"2025-04-25T07:10:37.738",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938736,1745565037809,-364.7,0.000408,30,"2025-04-25T07:10:37.809",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938737,1745565037821,-1444.31060824,0.000408,30,"2025-04-25T07:10:37.821",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938738,1745565037834,-438.18585542,0.000408,30,"2025-04-25T07:10:37.834",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938743,1745565040153,-150.0,0.000338,2,"2025-04-25T07:10:40.153",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938744,1745565040164,-151.0,0.00035631,2,"2025-04-25T07:10:40.164",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938745,1745565040175,-238.81,0.000362,7,"2025-04-25T07:10:40.175",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938746,1745565040185,-10570.9111003,0.000408,30,"2025-04-25T07:10:40.185",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938747,1745565040195,-921.65,0.000408,31,"2025-04-25T07:10:40.195",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938748,1745565040205,-921.65,0.000408,31,"2025-04-25T07:10:40.205",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938749,1745565040215,-921.65,0.000408,31,"2025-04-25T07:10:40.215",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938750,1745565040225,-921.65,0.000408,31,"2025-04-25T07:10:40.225",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938751,1745565040235,-921.65,0.000408,31,"2025-04-25T07:10:40.235",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938752,1745565040245,-921.65,0.000408,31,"2025-04-25T07:10:40.245",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938753,1745565040255,-921.65,0.000408,31,"2025-04-25T07:10:40.255",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938754,1745565040265,-921.65,0.000408,31,"2025-04-25T07:10:40.265",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938755,1745565040276,-921.65,0.000408,31,"2025-04-25T07:10:40.276",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938756,1745565040287,-921.65,0.000408,31,"2025-04-25T07:10:40.287",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938757,1745565040297,-831.96833207,0.000408,31,"2025-04-25T07:10:40.297",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938758,1745565040390,-89.68166793,0.000408,31,"2025-04-25T07:10:40.390",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938759,1745565040400,-921.65,0.000408,31,"2025-04-25T07:10:40.400",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938760,1745565040411,-110.9302533,0.000408,7,"2025-04-25T07:10:40.411",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938761,1745565040424,-39.0697467,0.000408,7,"2025-04-25T07:10:40.424",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938762,1745565040434,-429.9052533,0.000408,7,"2025-04-25T07:10:40.434",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938836,1745565042934,-70.0947467,0.000408,7,"2025-04-25T07:10:42.934",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938837,1745565042944,-150.0,0.000408,7,"2025-04-25T07:10:42.944",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938838,1745565042954,-500.0,0.000408,7,"2025-04-25T07:10:42.954",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938839,1745565042964,-150.0,0.000408,7,"2025-04-25T07:10:42.964",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938840,1745565042974,-154.89438261,0.00040855,7,"2025-04-25T07:10:42.974",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938841,1745565042984,-500.0,0.00040855,7,"2025-04-25T07:10:42.984",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938842,1745565042994,-150.0,0.00040855,7,"2025-04-25T07:10:42.994",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938843,1745565043003,-500.0,0.00040855,7,"2025-04-25T07:10:43.003",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938844,1745565043013,-150.0,0.00040855,7,"2025-04-25T07:10:43.013",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938845,1745565043024,-1000.0,0.000409,2,"2025-04-25T07:10:43.024",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938846,1745565043033,-2500.0,0.000409,2,"2025-04-25T07:10:43.033",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938847,1745565043045,-500.0,0.0004091,7,"2025-04-25T07:10:43.045",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938848,1745565043056,-150.0,0.0004091,7,"2025-04-25T07:10:43.056",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938849,1745565043070,-500.0,0.0004091,7,"2025-04-25T07:10:43.070",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938850,1745565043080,-150.0,0.0004091,7,"2025-04-25T07:10:43.080",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938851,1745565043091,-36200.1625,0.0004096,2,"2025-04-25T07:10:43.091",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938852,1745565043101,-5674.4389,0.0004096,2,"2025-04-25T07:10:43.101",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938853,1745565043111,-379.7202,0.0004096,2,"2025-04-25T07:10:43.111",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938854,1745565043121,-580.81202636,0.00040964,7,"2025-04-25T07:10:43.121",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938855,1745565043131,-282.57530088,0.00040964,7,"2025-04-25T07:10:43.131",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938856,1745565043142,-500.0,0.00040964,7,"2025-04-25T07:10:43.142",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938857,1745565043152,-263.22719017,0.00040964,7,"2025-04-25T07:10:43.152",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938858,1745565043162,-500.0,0.00040973,5,"2025-04-25T07:10:43.162",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938859,1745565043172,-170.36,0.00040984,120,"2025-04-25T07:10:43.172",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938860,1745565043182,-947.1671,0.00040986,2,"2025-04-25T07:10:43.182",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938861,1745565043192,-615.54890453,0.00040986,2,"2025-04-25T07:10:43.192",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938862,1745565043202,-233.18115678,0.0004099,31,"2025-04-25T07:10:43.202",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938864,1745565043212,-500.0,0.0004099,31,"2025-04-25T07:10:43.212",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938866,1745565043223,-500.0,0.0004099,31,"2025-04-25T07:10:43.223",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938867,1745565043232,-500.0,0.0004099,31,"2025-04-25T07:10:43.232",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938868,1745565043242,-631.52368551,0.0004099,31,"2025-04-25T07:10:43.242",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938869,1745565043253,-3965.40138164,0.00040991,2,"2025-04-25T07:10:43.253",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358938870,1745565043266,-3143.611809,0.00040991,2,"2025-04-25T07:10:43.266",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939016,1745565046374,-494.84769732,0.00040991,2,"2025-04-25T07:10:46.374",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939019,1745565046402,-8523.603,0.00040991,2,"2025-04-25T07:10:46.402",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939021,1745565046414,-2720.48355954,0.00040991,2,"2025-04-25T07:10:46.414",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939023,1745565046426,-37534.9372895,0.00040991,2,"2025-04-25T07:10:46.426",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939025,1745565080524,2000.0,0.00037808,60,"2025-04-25T07:11:20.524",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939026,1745565086479,2000.0,0.00037808,60,"2025-04-25T07:11:26.479",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939027,1745565093111,2000.0,0.00037808,60,"2025-04-25T07:11:33.111",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939028,1745565102487,2000.0,0.00037808,60,"2025-04-25T07:11:42.487",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939029,1745565121867,200.0,0.00036812,117,"2025-04-25T07:12:01.867",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939030,1745565121909,200.0,0.00033665,117,"2025-04-25T07:12:01.909",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939031,1745565121975,200.0,0.0003397,117,"2025-04-25T07:12:01.975",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939032,1745565241999,200.0,0.00036906,117,"2025-04-25T07:14:01.999",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939033,1745565242194,200.0,0.00033552,117,"2025-04-25T07:14:02.194",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939035,1745565484490,283.2,0.00037808,60,"2025-04-25T07:18:04.490",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939036,1745565574142,1002.0,0.00037808,60,"2025-04-25T07:19:34.142",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939037,1745565671942,10000.0,0.00037808,60,"2025-04-25T07:21:11.942",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939038,1745565681568,10000.0,0.00037808,60,"2025-04-25T07:21:21.568",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939039,1745565689308,10000.0,0.00037808,60,"2025-04-25T07:21:29.308",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939040,1745565714998,8696.8,0.00037808,60,"2025-04-25T07:21:54.998",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939045,1745565908026,25409.0,0.0002,2,"2025-04-25T07:25:08.026",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939046,1745565908063,1093350.51283354,0.0002,2,"2025-04-25T07:25:08.063",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939074,1745566165297,170.36,0.00037321,120,"2025-04-25T07:29:25.297",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939085,1745566202896,2000.0,0.0002,4,"2025-04-25T07:30:02.896",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939091,1745566231769,-1570.888003,0.00019731,2,"2025-04-25T07:30:31.769",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939095,1745566231779,-2430.86387076,0.0001983,2,"2025-04-25T07:30:31.779",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939096,1745566231788,-1477.9908,0.000199,2,"2025-04-25T07:30:31.788",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939098,1745566231797,-201.90982108,0.000199,2,"2025-04-25T07:30:31.797",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939101,1745566231807,-285.25631644,0.000199,2,"2025-04-25T07:30:31.807",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939102,1745566231817,-836.03535002,0.000199,2,"2025-04-25T07:30:31.817",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939103,1745566231826,-576.87588432,0.000199,2,"2025-04-25T07:30:31.826",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939104,1745566231848,-615.85558201,0.000199,2,"2025-04-25T07:30:31.848",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939105,1745566231864,-413.4455413,0.000199,2,"2025-04-25T07:30:31.864",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939106,1745566231958,-1111.14039237,0.000199,2,"2025-04-25T07:30:31.958",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939107,1745566231968,-687.70083544,0.000199,2,"2025-04-25T07:30:31.968",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939108,1745566231993,-88.83910945,0.000199,2,"2025-04-25T07:30:31.993",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939109,1745566232003,-1395.66051746,0.000199,2,"2025-04-25T07:30:32.003",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939110,1745566232012,-388.49149309,0.00019999,2,"2025-04-25T07:30:32.012",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939140,1745566238287,-189.5719198,0.000199,2,"2025-04-25T07:30:38.287",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939141,1745566238297,-111.50850691,0.00019999,2,"2025-04-25T07:30:38.297",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939142,1745566238308,-500.0,0.00019999,2,"2025-04-25T07:30:38.308",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939143,1745566238318,-500.0,0.00019999,2,"2025-04-25T07:30:38.318",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939144,1745566238329,-500.0,0.00019999,2,"2025-04-25T07:30:38.329",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939145,1745566238339,-500.0,0.00019999,2,"2025-04-25T07:30:38.339",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939146,1745566238349,-500.0,0.00019999,2,"2025-04-25T07:30:38.349",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939147,1745566238360,-500.0,0.00019999,2,"2025-04-25T07:30:38.360",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939148,1745566238370,-500.0,0.00019999,2,"2025-04-25T07:30:38.370",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939149,1745566238380,-500.0,0.00019999,2,"2025-04-25T07:30:38.380",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939150,1745566238391,-500.0,0.00019999,2,"2025-04-25T07:30:38.391",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939151,1745566238402,-500.0,0.00019999,2,"2025-04-25T07:30:38.402",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939152,1745566238413,-258.63602451,0.00019999,2,"2025-04-25T07:30:38.413",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939153,1745566238423,-500.0,0.00019999,2,"2025-04-25T07:30:38.423",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939154,1745566238433,-500.0,0.00019999,2,"2025-04-25T07:30:38.433",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939155,1745566238443,-500.0,0.00019999,2,"2025-04-25T07:30:38.443",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939156,1745566238453,-69914.62526598,0.0002,2,"2025-04-25T07:30:38.453",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939157,1745566238463,-615170.61814677,0.0002,2,"2025-04-25T07:30:38.463",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939158,1745566238475,-2494318.525,0.0002,2,"2025-04-25T07:30:38.475",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939159,1745566238488,-582.68101033,0.0002,2,"2025-04-25T07:30:38.488",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939160,1745566238500,-3648.08833458,0.0002,2,"2025-04-25T07:30:38.500",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939161,1745566238529,-843.16682932,0.0002,2,"2025-04-25T07:30:38.529",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939162,1745566238541,-1852.7692107,0.0002,2,"2025-04-25T07:30:38.541",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939163,1745566238570,-11099.50470868,0.0002,2,"2025-04-25T07:30:38.570",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939164,1745566238583,-29264.59833013,0.0002,2,"2025-04-25T07:30:38.583",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939172,1745566240172,-185.54803798,0.0002,2,"2025-04-25T07:30:40.172",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939173,1745566240183,-474.45196202,0.0002,2,"2025-04-25T07:30:40.183",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939174,1745566240197,-711609.69981695,0.0002,2,"2025-04-25T07:30:40.197",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939175,1745566240208,-4205495.06818042,0.0002,2,"2025-04-25T07:30:40.208",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939176,1745566240222,-558.89350208,0.0002,2,"2025-04-25T07:30:40.222",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939177,1745566240312,-21464.4854165,0.0002,2,"2025-04-25T07:30:40.312",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939178,1745566240419,-1578.84212413,0.0002,2,"2025-04-25T07:30:40.419",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939186,1745566242800,-68.42286676,0.0002,2,"2025-04-25T07:30:42.800",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939194,1745566245883,-268.987887,0.0002,2,"2025-04-25T07:30:45.883",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939195,1745566245896,-318.8803487,0.0002,2,"2025-04-25T07:30:45.896",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939196,1745566245911,-310.0594,0.0002,2,"2025-04-25T07:30:45.911",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939197,1745566246081,-1893.52649087,0.0002,2,"2025-04-25T07:30:46.081",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939198,1745566246092,-4507.43358716,0.0002,2,"2025-04-25T07:30:46.092",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939199,1745566246103,-4118.604,0.0002,2,"2025-04-25T07:30:46.103",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939200,1745566246124,-364.3572772,0.0002,2,"2025-04-25T07:30:46.124",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939201,1745566246136,-1554.76,0.0002,2,"2025-04-25T07:30:46.136",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939218,1745566268919,-230.88090116,0.000199,2,"2025-04-25T07:31:08.919",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939219,1745566274877,-178.67950502,0.000199,2,"2025-04-25T07:31:14.877",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939220,1745566278053,-350.0,0.000199,2,"2025-04-25T07:31:18.053",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939222,1745566534006,250.0,0.00017,2,"2025-04-25T07:35:34.006",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939223,1745566535097,300.0,0.00019,2,"2025-04-25T07:35:35.097",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939425,1745567431959,-865.951,0.000196,2,"2025-04-25T07:50:31.959",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939426,1745567431970,-281.78339611,0.0001988,2,"2025-04-25T07:50:31.970",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939427,1745567431980,-752.431815,0.000199,2,"2025-04-25T07:50:31.980",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939428,1745567431991,-698.88595041,0.000199,2,"2025-04-25T07:50:31.991",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939429,1745567432003,-930.0,0.00019999,2,"2025-04-25T07:50:32.003",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939430,1745567432015,-300.0,0.00019999,2,"2025-04-25T07:50:32.015",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939431,1745567432027,-4104.50575698,0.0002,2,"2025-04-25T07:50:32.027",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939432,1745567432040,-659.91070952,0.0002,2,"2025-04-25T07:50:32.040",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939433,1745567432060,-15422.6634235,0.0002,2,"2025-04-25T07:50:32.060",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939434,1745567432073,-2413.23689158,0.0002,2,"2025-04-25T07:50:32.073",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939435,1745567432090,-3765.19850992,0.0002,2,"2025-04-25T07:50:32.090",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939465,1745567438442,-5576.43037351,0.0002,2,"2025-04-25T07:50:38.442",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939466,1745567438512,-1095.0,0.0002,2,"2025-04-25T07:50:38.512",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939523,1745567445990,-281.74122106,0.0002,2,"2025-04-25T07:50:45.990",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939524,1745567446002,-1415.79810418,0.0002,2,"2025-04-25T07:50:46.002",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939525,1745567446014,-8882.5,0.0002,2,"2025-04-25T07:50:46.014",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939526,1745567446128,-5523.90845581,0.0002,2,"2025-04-25T07:50:46.128",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939527,1745567446272,-536.04114452,0.0002,2,"2025-04-25T07:50:46.272",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939528,1745567446284,-1094.347205,0.0002,2,"2025-04-25T07:50:46.284",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939532,1745567462771,13863.0,0.00037,60,"2025-04-25T07:51:02.771",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939533,1745567800569,627.23387849,0.00037808,60,"2025-04-25T07:56:40.569",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939535,1745568242828,170.36,0.00033968,120,"2025-04-25T08:04:02.828",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939536,1745568283149,-692.761,0.000196,2,"2025-04-25T08:04:43.149",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939537,1745568283175,-154.06766927,0.0001988,2,"2025-04-25T08:04:43.175",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939538,1745568283202,-628.99735536,0.000199,2,"2025-04-25T08:04:43.202",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939539,1745568283229,-900.0,0.00019999,2,"2025-04-25T08:04:43.229",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939540,1745568283256,-151.0,0.00019999,2,"2025-04-25T08:04:43.256",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939541,1745568283281,-83773.17397537,0.0002,2,"2025-04-25T08:04:43.281",0.0004599,95.75,0.9924103737722553,3282731543.0060167]
[358939542,1745568337425,250.0,0.00017,2,"2025-04-25T08:05:37.425",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358939558,1745568554156,60666.35469763,0.000378,60,"2025-04-25T08:09:14.156",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358939604,1745568632249,-194.42542069,0.000199,2,"2025-04-25T08:10:32.249",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358939606,1745568632259,-677.1886335,0.000199,2,"2025-04-25T08:10:32.259",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358939608,1745568632269,-566.09761977,0.000199,2,"2025-04-25T08:10:32.269",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358939610,1745568632279,-677.40490869,0.00019972,2,"2025-04-25T08:10:32.279",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358939612,1745568632293,-522.59509131,0.00019972,2,"2025-04-25T08:10:32.293",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358939615,1745568632303,-47.32494628,0.00019973,2,"2025-04-25T08:10:32.303",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358939618,1745568632323,-112.59828989,0.00019973,2,"2025-04-25T08:10:32.323",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358939620,1745568632333,-500.0,0.00019973,2,"2025-04-25T08:10:32.333",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358939622,1745568632344,-500.0,0.00019973,2,"2025-04-25T08:10:32.344",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358939624,1745568632355,-153.34857871,0.00019973,2,"2025-04-25T08:10:32.355",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358939626,1745568632364,-152.39501149,0.00019986,2,"2025-04-25T08:10:32.364",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358939637,1745568632534,-10999.79317791,0.00019986,2,"2025-04-25T08:10:32.534",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358939638,1745568632545,-271.24185666,0.00019999,2,"2025-04-25T08:10:32.545",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358939639,1745568632556,-151.0,0.00019999,2,"2025-04-25T08:10:32.556",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358939640,1745568632566,-500.0,0.00019999,2,"2025-04-25T08:10:32.566",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358939641,1745568632576,-306.51511384,0.00019999,2,"2025-04-25T08:10:32.576",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358939642,1745568632586,-11671.44985159,0.0002,2,"2025-04-25T08:10:32.586",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358939656,1745568638215,-151.0,0.00019999,2,"2025-04-25T08:10:38.215",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358939657,1745568638225,-1228.7967616,0.0002,2,"2025-04-25T08:10:38.225",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358939658,1745568638287,-4437.248853,0.0002,2,"2025-04-25T08:10:38.287",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358939659,1745568638358,-2252.16431864,0.0002,2,"2025-04-25T08:10:38.358",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358939660,1745568638427,-12849.30762479,0.0002,2,"2025-04-25T08:10:38.427",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358939664,1745568639029,-33331.1095328,0.0002,2,"2025-04-25T08:10:39.029",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358939770,1745568640492,-722.17,0.0002,2,"2025-04-25T08:10:40.492",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358939777,1745568640698,-1124.04100611,0.0002,2,"2025-04-25T08:10:40.698",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358939794,1745568643648,-8377.0887549,0.0002,2,"2025-04-25T08:10:43.648",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358939797,1745568646234,-7642.09580211,0.0002,2,"2025-04-25T08:10:46.234",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358939801,1745568646424,-4698.6786,0.0002,2,"2025-04-25T08:10:46.424",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358939802,1745568646507,-1548.4,0.0002,2,"2025-04-25T08:10:46.507",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358939803,1745568646607,-41577.62075557,0.0002,2,"2025-04-25T08:10:46.607",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358939813,1745569526924,761.41605821,0.000108,2,"2025-04-25T08:25:26.924",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358939814,1745569529548,4043.16052202,0.00011,2,"2025-04-25T08:25:29.548",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358939815,1745569538176,1316.42643881,9e-05,2,"2025-04-25T08:25:38.176",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358939816,1745569557306,1243.13975947,6.94e-05,2,"2025-04-25T08:25:57.306",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358939817,1745569569826,3063.2733753,8e-05,2,"2025-04-25T08:26:09.826",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358939820,1745569677230,13315.43257878,0.0001,2,"2025-04-25T08:27:57.230",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358939821,1745569695125,5947.97328159,0.0001439,2,"2025-04-25T08:28:15.125",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358939822,1745569698124,404.79367494,0.000135,2,"2025-04-25T08:28:18.124",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358939823,1745569698290,296.88806038,0.000125,2,"2025-04-25T08:28:18.290",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358939824,1745569705574,1865.86111643,0.0001,2,"2025-04-25T08:28:25.574",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358939825,1745569715652,1376.91435263,0.000149,2,"2025-04-25T08:28:35.652",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358939826,1745569737600,500.0,0.00037808,60,"2025-04-25T08:28:57.600",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358939827,1745569751039,1000.0,0.00037808,60,"2025-04-25T08:29:11.039",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358939851,1745569796461,500.0,0.00037808,60,"2025-04-25T08:29:56.461",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358939852,1745569803366,2000.0,0.0002,4,"2025-04-25T08:30:03.366",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358939860,1745569832315,-408.0,0.00019899,2,"2025-04-25T08:30:32.315",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358939861,1745569832325,-612.98727451,0.000199,2,"2025-04-25T08:30:32.325",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358939862,1745569832335,-137.89080954,0.000199,2,"2025-04-25T08:30:32.335",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358939866,1745569832833,-494.68641356,0.000199,2,"2025-04-25T08:30:32.833",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358939867,1745569832849,-509.48785782,0.000199,2,"2025-04-25T08:30:32.849",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358939868,1745569832860,-546.42572863,0.000199,2,"2025-04-25T08:30:32.860",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358939869,1745569832873,-455.83656727,0.000199,2,"2025-04-25T08:30:32.873",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358939870,1745569832884,-198.64297499,0.000199,2,"2025-04-25T08:30:32.884",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358939871,1745569832895,-6627.9474106,0.000199,2,"2025-04-25T08:30:32.895",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358939872,1745569832906,-200.45153412,0.000199,2,"2025-04-25T08:30:32.906",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358939873,1745569832916,-634.33728717,0.000199,2,"2025-04-25T08:30:32.916",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358939874,1745569832927,-504.53182211,0.00019973,2,"2025-04-25T08:30:32.927",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358939875,1745569832939,-500.0,0.00019973,2,"2025-04-25T08:30:32.939",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358939876,1745569832949,-9890.1379834,0.00019986,2,"2025-04-25T08:30:32.949",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358939877,1745569832960,-6633.02406643,0.0001999,2,"2025-04-25T08:30:32.960",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358939878,1745569832971,-300.0,0.00019999,2,"2025-04-25T08:30:32.971",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358939879,1745569832981,-33176.12757588,0.0002,2,"2025-04-25T08:30:32.981",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358939880,1745569832994,-485.0,0.0002,2,"2025-04-25T08:30:32.994",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358939881,1745569833154,-5214.2065113,0.0002,2,"2025-04-25T08:30:33.154",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358939882,1745569833167,-1305.0,0.0002,2,"2025-04-25T08:30:33.167",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358939883,1745569833179,-470.69720462,0.0002,2,"2025-04-25T08:30:33.179",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358939885,1745569838335,-160.82532817,0.0001999,2,"2025-04-25T08:30:38.335",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358939886,1745569838345,-1661.67517183,0.0002,2,"2025-04-25T08:30:38.345",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358939887,1745569838359,-1079.50485,0.0002,2,"2025-04-25T08:30:38.359",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358939888,1745569838371,-1775.89999999,0.0002,2,"2025-04-25T08:30:38.371",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358939889,1745569838383,-3614.78972219,0.0002,2,"2025-04-25T08:30:38.383",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358939890,1745569838400,-2704.56,0.0002,2,"2025-04-25T08:30:38.400",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358939891,1745569838444,-447.89134999,0.0002,2,"2025-04-25T08:30:38.444",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358939912,1745569840618,-1243.49658471,0.0002,2,"2025-04-25T08:30:40.618",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358939913,1745569840630,-280.43259657,0.0002,2,"2025-04-25T08:30:40.630",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358939914,1745569840888,-636.0425114,0.0002,2,"2025-04-25T08:30:40.888",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358939915,1745569840902,-464.03396,0.0002,2,"2025-04-25T08:30:40.902",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358939916,1745569840917,-788.7241764,0.0002,2,"2025-04-25T08:30:40.917",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358939932,1745569845087,171.75,0.00017572,2,"2025-04-25T08:30:45.087",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358939933,1745569846372,-9391.2,0.0002,2,"2025-04-25T08:30:46.372",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358939940,1745570141397,250.0,0.00017,2,"2025-04-25T08:35:41.397",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358939941,1745570142517,300.0,0.00019,2,"2025-04-25T08:35:42.517",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358940428,1745570340457,2673.82044015,0.00018,2,"2025-04-25T08:39:00.457",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358940429,1745570521492,1026.06009025,0.00018,2,"2025-04-25T08:42:01.492",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358940432,1745570823320,711.27,0.00017819,2,"2025-04-25T08:47:03.320",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358940441,1745570875096,1000.0,0.00037,60,"2025-04-25T08:47:55.096",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358940442,1745570888190,171.75,0.00015643,2,"2025-04-25T08:48:08.190",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358940709,1745571002424,2000.0,0.0002,4,"2025-04-25T08:50:02.424",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358940710,1745571010576,250.0,0.000378,60,"2025-04-25T08:50:10.576",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358940711,1745571017497,250.0,0.000378,60,"2025-04-25T08:50:17.497",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358940712,1745571028109,250.0,0.000378,60,"2025-04-25T08:50:28.109",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358940730,1745571031935,-6957.89999676,0.00019301,2,"2025-04-25T08:50:31.935",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358940732,1745571031952,-720.04,0.00019301,2,"2025-04-25T08:50:31.952",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358940735,1745571031965,-108.31000324,0.00019301,2,"2025-04-25T08:50:31.965",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358940737,1745571031976,-5202.6645534,0.0001935,2,"2025-04-25T08:50:31.976",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358940745,1745571032043,-9892.9058273,0.0001935,2,"2025-04-25T08:50:32.043",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358940764,1745571037452,-937.98721303,0.0001935,2,"2025-04-25T08:50:37.452",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358940765,1745571037505,-761.39912051,0.0001935,2,"2025-04-25T08:50:37.505",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358940767,1745571037714,-563.94852852,0.0001935,2,"2025-04-25T08:50:37.714",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358940768,1745571037726,-670.19085,0.0001935,2,"2025-04-25T08:50:37.726",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358940769,1745571037739,-1728.65,0.0001935,2,"2025-04-25T08:50:37.739",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358940770,1745571037750,-4142.25390724,0.0001935,2,"2025-04-25T08:50:37.750",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358940771,1745571037760,-3262.85,0.0001943,2,"2025-04-25T08:50:37.760",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358940772,1745571037770,-554.208,0.000196,2,"2025-04-25T08:50:37.770",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358940773,1745571037780,-184.55,0.00019626,2,"2025-04-25T08:50:37.780",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358940774,1745571037790,-1000.0,0.00019771,2,"2025-04-25T08:50:37.790",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358940775,1745571037800,-211.83,0.0001986,2,"2025-04-25T08:50:37.800",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358940776,1745571037810,-174.05559039,0.000199,2,"2025-04-25T08:50:37.810",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358940778,1745571037819,-177.62946548,0.000199,2,"2025-04-25T08:50:37.819",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358940780,1745571037829,-458.53907202,0.000199,2,"2025-04-25T08:50:37.829",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358940782,1745571037839,-203.09019608,0.000199,2,"2025-04-25T08:50:37.839",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358940784,1745571037848,-450.06857158,0.000199,2,"2025-04-25T08:50:37.848",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358940786,1745571037857,-1259.10958599,0.000199,2,"2025-04-25T08:50:37.857",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358940788,1745571037867,-198.64297499,0.000199,2,"2025-04-25T08:50:37.867",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358940790,1745571037876,-9134.71,0.00019933,2,"2025-04-25T08:50:37.876",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358940792,1745571037886,-200.0,0.00019933,2,"2025-04-25T08:50:37.886",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358940794,1745571037896,-250.0,0.00019936,2,"2025-04-25T08:50:37.896",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358940796,1745571037905,-250.0,0.00019972,2,"2025-04-25T08:50:37.905",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358940798,1745571037915,-500.0,0.00019973,2,"2025-04-25T08:50:37.915",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358940799,1745571037924,-549.85559879,0.00019973,2,"2025-04-25T08:50:37.924",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358940800,1745571037934,-925.217,0.00019976,2,"2025-04-25T08:50:37.934",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358940802,1745571037944,-8193.649648,0.00019986,2,"2025-04-25T08:50:37.944",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358940803,1745571037954,-80344.6576108,0.00019986,2,"2025-04-25T08:50:37.954",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358940804,1745571037964,-3921.8690651,0.00019986,2,"2025-04-25T08:50:37.964",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358940805,1745571037973,-222.51639109,0.00019986,2,"2025-04-25T08:50:37.973",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358940806,1745571037983,-263.83720917,0.0001999,2,"2025-04-25T08:50:37.983",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358940807,1745571037993,-263.83720917,0.0001999,2,"2025-04-25T08:50:37.993",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358940808,1745571038003,-311.89903357,0.00019999,2,"2025-04-25T08:50:38.003",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358940809,1745571038012,-156.64300103,0.00019999,2,"2025-04-25T08:50:38.012",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358940810,1745571038022,-855.0,0.0002,2,"2025-04-25T08:50:38.022",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358940811,1745571038032,-379004.48105253,0.0002,2,"2025-04-25T08:50:38.032",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358940812,1745571038042,-18797.17116395,0.0002,2,"2025-04-25T08:50:38.042",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358940813,1745571038052,-177832.32369799,0.0002,2,"2025-04-25T08:50:38.052",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358940814,1745571038065,-2494318.525,0.0002,2,"2025-04-25T08:50:38.065",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358940833,1745571042771,-767.0,0.0002,2,"2025-04-25T08:50:42.771",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358940834,1745571042781,-12703.942535,0.0002,2,"2025-04-25T08:50:42.781",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358940835,1745571042830,-2251.19071353,0.0002,2,"2025-04-25T08:50:42.830",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358940836,1745571042843,-22307.67968625,0.0002,2,"2025-04-25T08:50:42.843",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358940837,1745571042966,-43497.78636531,0.0002,2,"2025-04-25T08:50:42.966",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358940851,1745571045950,-385.87978179,0.0002,2,"2025-04-25T08:50:45.950",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358940852,1745571045962,-4180.0,0.0002,2,"2025-04-25T08:50:45.962",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358940853,1745571045988,-21277.03968441,0.0002,2,"2025-04-25T08:50:45.988",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358940854,1745571046007,-373.63339823,0.0002,2,"2025-04-25T08:50:46.007",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358940856,1745571046070,-3753.67623966,0.0002,2,"2025-04-25T08:50:46.070",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358940857,1745571046082,-281.0,0.0002,2,"2025-04-25T08:50:46.082",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358940863,1745571055384,321.0,0.000378,60,"2025-04-25T08:50:55.384",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358940866,1745571470183,150051.0,0.00037808,60,"2025-04-25T08:57:50.183",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358940868,1745571785559,150.0,0.00037808,60,"2025-04-25T09:03:05.559",0.00046354999999999996,95.79,0.9919711029933476,3251150161.854906]
[358940870,1745571945918,250.0,0.00017,2,"2025-04-25T09:05:45.918",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358940878,1745572042418,709.08,0.00018109,2,"2025-04-25T09:07:22.418",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358940879,1745572053610,300.0,0.00037808,60,"2025-04-25T09:07:33.610",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358941022,1745572232237,-1626.60839758,0.00019306,2,"2025-04-25T09:10:32.237",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358941030,1745572232306,-358.55045342,0.00019306,2,"2025-04-25T09:10:32.306",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358941032,1745572232318,-443.367,0.000196,2,"2025-04-25T09:10:32.318",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358941034,1745572232327,-109.65254658,0.000196,2,"2025-04-25T09:10:32.327",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358941037,1745572232338,-46.49785842,0.000196,2,"2025-04-25T09:10:32.338",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358941039,1745572232348,-184.30452831,0.000199,2,"2025-04-25T09:10:32.348",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358941040,1745572232357,-412.6851648,0.000199,2,"2025-04-25T09:10:32.357",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358941042,1745572232367,-500.0,0.00019973,2,"2025-04-25T09:10:32.367",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358941045,1745572232377,-11.0695859,0.00019976,2,"2025-04-25T09:10:32.377",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358941185,1745572237665,-246.70002077,0.00019976,2,"2025-04-25T09:10:37.665",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358941186,1745572237677,-270.5184633,0.00019985,2,"2025-04-25T09:10:37.677",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358941187,1745572237827,-6725.2315367,0.00019985,2,"2025-04-25T09:10:37.827",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358941188,1745572237838,-6788.1656117,0.00019986,2,"2025-04-25T09:10:37.838",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358941189,1745572237848,-47737.94021965,0.00019986,2,"2025-04-25T09:10:37.848",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358941229,1745572245868,-521.19044734,0.00019986,2,"2025-04-25T09:10:45.868",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358941230,1745572245892,-18303.74000831,0.00019986,2,"2025-04-25T09:10:45.892",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358941231,1745572245903,-3186.634581,0.00019986,2,"2025-04-25T09:10:45.903",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358941232,1745572245913,-15038.11287458,0.00019986,2,"2025-04-25T09:10:45.913",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358941233,1745572245923,-204.8319863,0.00019986,2,"2025-04-25T09:10:45.923",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358941234,1745572245935,-62184.59456974,0.0001999,2,"2025-04-25T09:10:45.935",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358941235,1745572245945,-263.83720918,0.0001999,2,"2025-04-25T09:10:45.945",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358941236,1745572245957,-690.0,0.0002,2,"2025-04-25T09:10:45.957",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358941237,1745572245968,-59375.94877089,0.0002,2,"2025-04-25T09:10:45.968",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358941244,1745573020079,1000.0,0.00037808,60,"2025-04-25T09:23:40.079",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358941423,1745573149991,673.62,0.00018254,2,"2025-04-25T09:25:49.991",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358941468,1745573326432,558.0,0.00037808,60,"2025-04-25T09:28:46.432",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358941469,1745573343105,197.65,0.000191,2,"2025-04-25T09:29:03.105",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358941474,1745573402435,2000.0,0.0002,4,"2025-04-25T09:30:02.435",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358941482,1745573432174,-707.28,0.00019557,2,"2025-04-25T09:30:32.174",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358941571,1745573437915,-500.0,0.00019413,2,"2025-04-25T09:30:37.915",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358941572,1745573437925,-3400.2565384,0.00019557,2,"2025-04-25T09:30:37.925",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358941573,1745573438051,-900.000002,0.00019557,2,"2025-04-25T09:30:38.051",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358941574,1745573438160,-3283.1834596,0.00019557,2,"2025-04-25T09:30:38.160",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358941575,1745573438171,-300.0,0.00019599,2,"2025-04-25T09:30:38.171",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358941576,1745573438181,-354.693,0.000196,2,"2025-04-25T09:30:38.181",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358941577,1745573438192,-1695.0,0.000196,2,"2025-04-25T09:30:38.192",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358941578,1745573438203,-250.0,0.00019623,2,"2025-04-25T09:30:38.203",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358941579,1745573438212,-1000.0,0.000197,2,"2025-04-25T09:30:38.212",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358941581,1745573438222,-1652.0,0.000197,2,"2025-04-25T09:30:38.222",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358941583,1745573438231,-2491.7018763,0.00019799,2,"2025-04-25T09:30:38.231",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358941585,1745573438241,-150.0,0.00019839,2,"2025-04-25T09:30:38.241",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358941587,1745573438250,-184.55,0.00019887,2,"2025-04-25T09:30:38.250",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358941589,1745573438259,-184.30452831,0.000199,2,"2025-04-25T09:30:38.259",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358941591,1745573438270,-554.31612827,0.000199,2,"2025-04-25T09:30:38.270",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358941593,1745573438281,-1727.55158202,0.000199,2,"2025-04-25T09:30:38.281",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358941595,1745573438292,-2156.88454658,0.000199,2,"2025-04-25T09:30:38.292",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358941597,1745573438303,-314.95,0.0001992,2,"2025-04-25T09:30:38.303",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358941599,1745573438314,-839.40639066,0.00019931,2,"2025-04-25T09:30:38.314",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358941601,1745573438324,-203.09019607,0.00019931,2,"2025-04-25T09:30:38.324",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358941603,1745573438335,-300.04571438,0.00019931,2,"2025-04-25T09:30:38.335",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358941605,1745573438345,-514.0,0.0001997,2,"2025-04-25T09:30:38.345",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358941607,1745573438355,-500.76074095,0.00019973,2,"2025-04-25T09:30:38.355",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358941609,1745573438364,-500.0,0.00019973,2,"2025-04-25T09:30:38.364",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358941611,1745573438374,-459.34394019,0.00019973,2,"2025-04-25T09:30:38.374",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358941613,1745573438384,-4142.45798575,0.00019976,2,"2025-04-25T09:30:38.384",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358941615,1745573438394,-2670.0241502,0.00019986,2,"2025-04-25T09:30:38.394",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358941618,1745573438404,-5627.0474654,0.00019986,2,"2025-04-25T09:30:38.404",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358941621,1745573438413,-33538.08942652,0.00019986,2,"2025-04-25T09:30:38.413",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358941835,1745573442966,-21607.03016558,0.00019986,2,"2025-04-25T09:30:42.966",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358941837,1745573442975,-196.0,0.0001999,2,"2025-04-25T09:30:42.975",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358941839,1745573442984,-196.0,0.0001999,2,"2025-04-25T09:30:42.984",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358941841,1745573442993,-220.85383352,0.0001999,2,"2025-04-25T09:30:42.993",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358941843,1745573443003,-618.51482666,0.00019997,2,"2025-04-25T09:30:43.003",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358941845,1745573443012,-500.0,0.00019999,2,"2025-04-25T09:30:43.012",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358941847,1745573443022,-500.0,0.00019999,2,"2025-04-25T09:30:43.022",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358941848,1745573443031,-500.0,0.00019999,2,"2025-04-25T09:30:43.031",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358941850,1745573443040,-300.0,0.00019999,2,"2025-04-25T09:30:43.040",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358941852,1745573443049,-500.0,0.00019999,2,"2025-04-25T09:30:43.049",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358941854,1745573443059,-500.0,0.00019999,2,"2025-04-25T09:30:43.059",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358941856,1745573443068,-500.0,0.00019999,2,"2025-04-25T09:30:43.068",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358941858,1745573443078,-500.0,0.00019999,2,"2025-04-25T09:30:43.078",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358941860,1745573443087,-500.0,0.00019999,2,"2025-04-25T09:30:43.087",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358941862,1745573443097,-579.23977796,0.00019999,2,"2025-04-25T09:30:43.097",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358941863,1745573443106,-500.0,0.00019999,2,"2025-04-25T09:30:43.106",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358941864,1745573443115,-500.0,0.00019999,2,"2025-04-25T09:30:43.115",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358941865,1745573443129,-300.0,0.00019999,2,"2025-04-25T09:30:43.129",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358941866,1745573443139,-628.0,0.0002,2,"2025-04-25T09:30:43.139",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358941867,1745573443149,-725544.48598127,0.0002,2,"2025-04-25T09:30:43.149",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358941868,1745573443186,-12265.62736249,0.0002,2,"2025-04-25T09:30:43.186",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358941919,1745573446165,-261.81012156,0.0002,2,"2025-04-25T09:30:46.165",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358941979,1745573748180,1003.0,0.00037808,60,"2025-04-25T09:35:48.180",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358941980,1745573748235,250.0,0.00017,2,"2025-04-25T09:35:48.235",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358941985,1745574602674,2000.0,0.0002,4,"2025-04-25T09:50:02.674",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358941989,1745574631937,-419.91705816,0.00019799,2,"2025-04-25T09:50:31.937",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358941991,1745574632150,-349.499375,0.00019799,2,"2025-04-25T09:50:32.150",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358942382,1745574637965,-1223.94506794,0.00019799,2,"2025-04-25T09:50:37.965",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358942383,1745574637975,-300.0,0.00019899,2,"2025-04-25T09:50:37.975",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358942384,1745574637985,-1554.7964238,0.000199,2,"2025-04-25T09:50:37.985",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358942385,1745574637994,-498.88451547,0.000199,2,"2025-04-25T09:50:37.994",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358942386,1745574638004,-4533.49227374,0.000199,2,"2025-04-25T09:50:38.004",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358942387,1745574638013,-559.60426044,0.000199,2,"2025-04-25T09:50:38.013",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358942388,1745574638023,-2434.3538211,0.00019986,2,"2025-04-25T09:50:38.023",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358942389,1745574638034,-50276.3247251,0.00019986,2,"2025-04-25T09:50:38.034",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358942390,1745574638044,-2627.8960838,0.00019986,2,"2025-04-25T09:50:38.044",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358942391,1745574638055,-2388.2659344,0.00019986,2,"2025-04-25T09:50:38.055",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358942392,1745574638065,-283.755,0.0001999,2,"2025-04-25T09:50:38.065",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358942393,1745574638075,-220.85383352,0.0001999,2,"2025-04-25T09:50:38.075",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358942394,1745574638085,-236.13239533,0.00019999,2,"2025-04-25T09:50:38.085",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358942395,1745574638095,-165.72676057,0.00019999,2,"2025-04-25T09:50:38.095",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358942396,1745574638104,-642.0,0.0002,2,"2025-04-25T09:50:38.104",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358942397,1745574638114,-521634.52699941,0.0002,2,"2025-04-25T09:50:38.114",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358942398,1745574638127,-254712.17583007,0.0002,2,"2025-04-25T09:50:38.127",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358942399,1745574638137,-97022.58102417,0.0002,2,"2025-04-25T09:50:38.137",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358942400,1745574638146,-582.23,0.0002,2,"2025-04-25T09:50:38.146",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358942401,1745574638155,-2142001.53814576,0.0002,2,"2025-04-25T09:50:38.155",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358942407,1745574640394,-200.03047626,0.000199,2,"2025-04-25T09:50:40.394",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358942408,1745574640406,-1652.45485929,0.0002,2,"2025-04-25T09:50:40.406",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358942420,1745574724533,1000.0,0.00037808,60,"2025-04-25T09:52:04.533",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358942421,1745574754489,20000.0,0.00037808,60,"2025-04-25T09:52:34.489",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358942423,1745574819973,8888.0,0.00037808,60,"2025-04-25T09:53:39.973",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358942424,1745574925648,1808.8248996,0.00019,2,"2025-04-25T09:55:25.648",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358942428,1745575208879,650.0,0.00037808,60,"2025-04-25T10:00:08.879",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358942429,1745575226233,200.48,0.00019103,2,"2025-04-25T10:00:26.233",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358942430,1745575227314,222.32940498,0.00037808,60,"2025-04-25T10:00:27.314",0.00046354999999999996,95.85,0.9919265587392205,3251273198.9025836]
[358942431,1745575525610,1000.0,0.00037808,60,"2025-04-25T10:05:25.610",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358942432,1745575538502,1000.0,0.00037808,60,"2025-04-25T10:05:38.502",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358942433,1745575547446,1000.0,0.00037808,60,"2025-04-25T10:05:47.446",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358942434,1745575550583,250.0,0.00017,2,"2025-04-25T10:05:50.583",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358942435,1745575553769,1000.0,0.00037808,60,"2025-04-25T10:05:53.769",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358942436,1745575579366,1000.0,0.00037808,60,"2025-04-25T10:06:19.366",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358942440,1745575689906,9958.4,0.00037808,60,"2025-04-25T10:08:09.906",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358942445,1745575832378,-629.2309632,0.00019366,2,"2025-04-25T10:10:32.378",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358942455,1745575838147,-10.6990368,0.00019366,2,"2025-04-25T10:10:38.147",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358942457,1745575838158,-447.0809632,0.00019726,2,"2025-04-25T10:10:38.158",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358942458,1745575838201,-52.9190368,0.00019726,2,"2025-04-25T10:10:38.201",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358942459,1745575838212,-1594.6892008,0.00019799,2,"2025-04-25T10:10:38.212",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358942461,1745575838222,-500.0,0.00019808,2,"2025-04-25T10:10:38.222",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358942462,1745575838232,-500.0,0.00019863,2,"2025-04-25T10:10:38.232",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358942463,1745575838242,-1000.0,0.000199,2,"2025-04-25T10:10:38.242",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358942464,1745575838251,-395.21665591,0.000199,2,"2025-04-25T10:10:38.251",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358942690,1745575840810,-1004.10012551,0.000199,2,"2025-04-25T10:10:40.810",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358942692,1745575840820,-448.99606386,0.000199,2,"2025-04-25T10:10:40.820",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358942694,1745575840830,-46.90381063,0.000199,2,"2025-04-25T10:10:40.830",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358942696,1745575840841,-470.23,0.000199,2,"2025-04-25T10:10:40.841",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358942940,1745575843269,-939.80586,0.000199,2,"2025-04-25T10:10:43.269",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358942943,1745575843282,-2287.20629333,0.000199,2,"2025-04-25T10:10:43.282",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358942965,1745575843481,-1227.98738991,0.000199,2,"2025-04-25T10:10:43.481",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358942967,1745575843493,-480.5637353,0.000199,2,"2025-04-25T10:10:43.493",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358942969,1745575843505,-541.54300055,0.000199,2,"2025-04-25T10:10:43.505",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358943273,1745575846510,-2339.32545998,0.000199,2,"2025-04-25T10:10:46.510",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358943290,1745575846668,-27866.5969503,0.000199,2,"2025-04-25T10:10:46.668",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358943292,1745575846678,-1000.0,0.000199,2,"2025-04-25T10:10:46.678",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358943294,1745575846688,-2500.0,0.000199,2,"2025-04-25T10:10:46.688",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358943296,1745575846698,-17313.1009,0.000199,2,"2025-04-25T10:10:46.698",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358943299,1745575846708,-3019.4303,0.000199,2,"2025-04-25T10:10:46.708",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358943301,1745575846718,-500.0,0.000199,2,"2025-04-25T10:10:46.718",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358943303,1745575846728,-1000.0,0.000199,2,"2025-04-25T10:10:46.728",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358943305,1745575846739,-463.45233437,0.00019973,2,"2025-04-25T10:10:46.739",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358943307,1745575846749,-500.0,0.00019973,2,"2025-04-25T10:10:46.749",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358943309,1745575846759,-504.58863235,0.00019973,2,"2025-04-25T10:10:46.759",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358943311,1745575846769,-345.1840541,0.00019973,2,"2025-04-25T10:10:46.769",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358943313,1745575846779,-625.63753144,0.00019973,2,"2025-04-25T10:10:46.779",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358943315,1745575846790,-1141.1885869,0.00019986,2,"2025-04-25T10:10:46.790",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358943317,1745575846800,-3396.1355336,0.00019986,2,"2025-04-25T10:10:46.800",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358943319,1745575846810,-612.4778974,0.00019986,2,"2025-04-25T10:10:46.810",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358943321,1745575846820,-1011.3019537,0.00019986,2,"2025-04-25T10:10:46.820",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358943324,1745575846831,-25477.3976828,0.00019986,2,"2025-04-25T10:10:46.831",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358943326,1745575846841,-204.8319863,0.00019986,2,"2025-04-25T10:10:46.841",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358943328,1745575846851,-207.4,0.00019988,2,"2025-04-25T10:10:46.851",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358943330,1745575846860,-227.004,0.00019999,2,"2025-04-25T10:10:46.860",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358943332,1745575846870,-248376.42067726,0.0002,2,"2025-04-25T10:10:46.870",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358943349,1745575847026,-2291.98376,0.0002,2,"2025-04-25T10:10:47.026",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944393,1745575995753,450.74055634,0.00037808,60,"2025-04-25T10:13:15.753",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944394,1745576158303,301.0,0.00037808,60,"2025-04-25T10:15:58.303",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944395,1745576307143,500.0,0.00019,7,"2025-04-25T10:18:27.143",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944396,1745576307894,500.0,0.00019,7,"2025-04-25T10:18:27.894",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944397,1745576308642,462.73,0.00019,7,"2025-04-25T10:18:28.642",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944398,1745576320489,250.55325785,0.00018852,2,"2025-04-25T10:18:40.489",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944399,1745576372697,500.0,0.00019,7,"2025-04-25T10:19:32.697",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944400,1745576373465,500.0,0.00019,7,"2025-04-25T10:19:33.465",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944401,1745576374370,500.0,0.00019,7,"2025-04-25T10:19:34.370",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944402,1745576375016,500.0,0.00019,7,"2025-04-25T10:19:35.016",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944403,1745576375783,500.0,0.00019,7,"2025-04-25T10:19:35.783",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944404,1745576376558,500.0,0.00019,7,"2025-04-25T10:19:36.558",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944405,1745576376669,607.93,0.00017666,2,"2025-04-25T10:19:36.669",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944406,1745576377325,500.0,0.00019,7,"2025-04-25T10:19:37.325",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944407,1745576378106,500.0,0.00019,7,"2025-04-25T10:19:38.106",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944408,1745576379200,500.0,0.00019,7,"2025-04-25T10:19:39.200",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944409,1745576379701,500.0,0.00019,7,"2025-04-25T10:19:39.701",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944410,1745576380469,500.0,0.00019,7,"2025-04-25T10:19:40.469",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944411,1745576381244,500.0,0.00019,7,"2025-04-25T10:19:41.244",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944412,1745576382340,500.0,0.00019,7,"2025-04-25T10:19:42.340",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944413,1745576382798,500.0,0.00019,7,"2025-04-25T10:19:42.798",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944414,1745576383564,500.0,0.00019,7,"2025-04-25T10:19:43.564",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944415,1745576384323,500.0,0.00019,7,"2025-04-25T10:19:44.323",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944416,1745576385106,500.0,0.00019,7,"2025-04-25T10:19:45.106",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944417,1745576397268,150.042519,0.00037808,120,"2025-04-25T10:19:57.268",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944418,1745576412369,150.042519,0.00037808,120,"2025-04-25T10:20:12.369",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944419,1745576450888,500.0,0.00019,7,"2025-04-25T10:20:50.888",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944420,1745576452946,561.8,0.00019,7,"2025-04-25T10:20:52.946",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944421,1745576457285,615.22858254,0.00037808,60,"2025-04-25T10:20:57.285",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944422,1745576518748,500.0,0.00019,7,"2025-04-25T10:21:58.748",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944423,1745576519023,500.0,0.00019,7,"2025-04-25T10:21:59.023",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944424,1745576626553,150.0,0.00019741,7,"2025-04-25T10:23:46.553",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944425,1745576710126,1626.00840606,0.000154,2,"2025-04-25T10:25:10.126",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944427,1745576767135,1775.60042976,8e-05,2,"2025-04-25T10:26:07.135",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944429,1745576790416,1976.08197055,0.00015,2,"2025-04-25T10:26:30.416",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944436,1745576923944,179.47099439,0.00013368,2,"2025-04-25T10:28:43.944",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944518,1745576971824,198.37434361,0.00014925,2,"2025-04-25T10:29:31.824",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944521,1745577002432,2000.0,0.0002,4,"2025-04-25T10:30:02.432",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944522,1745577026670,1628.91,0.00018884,2,"2025-04-25T10:30:26.670",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944875,1745577038434,-200.0,0.00019498,2,"2025-04-25T10:30:38.434",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944876,1745577038445,-200.0,0.00019592,2,"2025-04-25T10:30:38.445",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944877,1745577038455,-150.0,0.00019727,2,"2025-04-25T10:30:38.455",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944878,1745577038464,-150.0,0.0001973,2,"2025-04-25T10:30:38.464",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944879,1745577038474,-150.0,0.00019733,2,"2025-04-25T10:30:38.474",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944880,1745577038485,-150.0,0.00019735,2,"2025-04-25T10:30:38.485",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944881,1745577038494,-150.0,0.00019735,2,"2025-04-25T10:30:38.494",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944882,1745577038504,-1642.68,0.00019741,2,"2025-04-25T10:30:38.504",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944883,1745577038514,-150.0,0.00019741,2,"2025-04-25T10:30:38.514",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944884,1745577038523,-150.0,0.00019743,2,"2025-04-25T10:30:38.523",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944885,1745577038533,-150.0,0.00019749,2,"2025-04-25T10:30:38.533",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944886,1745577038544,-150.0,0.00019752,2,"2025-04-25T10:30:38.544",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944887,1745577038553,-150.0,0.00019752,2,"2025-04-25T10:30:38.553",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944888,1745577038563,-150.0,0.00019757,2,"2025-04-25T10:30:38.563",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944889,1745577038572,-150.0,0.00019757,2,"2025-04-25T10:30:38.572",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944890,1745577038581,-150.0,0.00019762,2,"2025-04-25T10:30:38.581",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944891,1745577038591,-150.0,0.00019775,2,"2025-04-25T10:30:38.591",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944892,1745577038601,-150.0,0.00019775,2,"2025-04-25T10:30:38.601",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944893,1745577038610,-302.1877128,0.00019782,2,"2025-04-25T10:30:38.610",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944894,1745577038619,-150.0,0.00019782,2,"2025-04-25T10:30:38.619",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944895,1745577038628,-150.0,0.00019783,2,"2025-04-25T10:30:38.628",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944896,1745577038638,-150.0,0.00019789,2,"2025-04-25T10:30:38.638",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944898,1745577038648,-150.0,0.00019793,2,"2025-04-25T10:30:38.648",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944900,1745577038657,-150.0,0.00019794,2,"2025-04-25T10:30:38.657",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944902,1745577038667,-150.0,0.00019794,2,"2025-04-25T10:30:38.667",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944904,1745577038676,-150.0,0.00019794,2,"2025-04-25T10:30:38.676",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944906,1745577038686,-150.0,0.00019798,2,"2025-04-25T10:30:38.686",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944908,1745577038695,-1275.7513607,0.00019799,2,"2025-04-25T10:30:38.695",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944910,1745577038705,-150.0,0.00019799,2,"2025-04-25T10:30:38.705",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944912,1745577038714,-150.0,0.00019807,2,"2025-04-25T10:30:38.714",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944914,1745577038723,-150.0,0.00019809,2,"2025-04-25T10:30:38.723",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944916,1745577038736,-150.0,0.00019813,2,"2025-04-25T10:30:38.736",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944918,1745577038745,-150.0,0.0001982,2,"2025-04-25T10:30:38.745",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944920,1745577038755,-150.0,0.0001982,2,"2025-04-25T10:30:38.755",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944922,1745577038764,-150.0,0.00019821,2,"2025-04-25T10:30:38.764",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944924,1745577038773,-150.0,0.00019821,2,"2025-04-25T10:30:38.773",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944926,1745577038782,-150.0,0.00019821,2,"2025-04-25T10:30:38.782",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944928,1745577038791,-150.0,0.00019823,2,"2025-04-25T10:30:38.791",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944930,1745577038800,-150.0,0.00019831,2,"2025-04-25T10:30:38.800",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944932,1745577038810,-150.0,0.00019832,2,"2025-04-25T10:30:38.810",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944934,1745577038820,-150.0,0.00019837,2,"2025-04-25T10:30:38.820",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944936,1745577038830,-150.0,0.00019838,2,"2025-04-25T10:30:38.830",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944938,1745577038839,-150.0,0.0001984,2,"2025-04-25T10:30:38.839",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944941,1745577038850,-150.0,0.00019842,2,"2025-04-25T10:30:38.850",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944944,1745577038860,-150.0,0.00019852,2,"2025-04-25T10:30:38.860",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944947,1745577038869,-150.0,0.00019855,2,"2025-04-25T10:30:38.869",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944950,1745577038879,-150.0,0.00019858,2,"2025-04-25T10:30:38.879",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944952,1745577038889,-150.0,0.00019858,2,"2025-04-25T10:30:38.889",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944954,1745577038899,-150.0,0.00019859,2,"2025-04-25T10:30:38.899",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944956,1745577038910,-150.0,0.00019861,2,"2025-04-25T10:30:38.910",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944958,1745577038919,-150.0,0.00019861,2,"2025-04-25T10:30:38.919",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944960,1745577038929,-150.0,0.00019861,2,"2025-04-25T10:30:38.929",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944962,1745577038939,-150.0,0.00019866,2,"2025-04-25T10:30:38.939",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944964,1745577038949,-150.0,0.0001987,2,"2025-04-25T10:30:38.949",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944966,1745577038959,-150.0,0.00019873,2,"2025-04-25T10:30:38.959",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944968,1745577038968,-151.61,0.0001988,2,"2025-04-25T10:30:38.968",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944970,1745577038978,-150.0,0.00019881,2,"2025-04-25T10:30:38.978",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944972,1745577038990,-150.0,0.00019887,2,"2025-04-25T10:30:38.990",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944974,1745577039000,-150.0,0.00019888,2,"2025-04-25T10:30:39.000",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944977,1745577039010,-150.0,0.00019892,2,"2025-04-25T10:30:39.010",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944979,1745577039020,-150.0,0.00019895,2,"2025-04-25T10:30:39.020",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944981,1745577039030,-150.0,0.00019895,2,"2025-04-25T10:30:39.030",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944983,1745577039040,-17756.3177,0.000199,2,"2025-04-25T10:30:39.040",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944985,1745577039050,-6468.1138,0.000199,2,"2025-04-25T10:30:39.050",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944987,1745577039060,-500.0,0.000199,2,"2025-04-25T10:30:39.060",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944989,1745577039070,-533.7464,0.000199,2,"2025-04-25T10:30:39.070",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944991,1745577039079,-1000.0,0.000199,2,"2025-04-25T10:30:39.079",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944993,1745577039089,-404.09645751,0.000199,2,"2025-04-25T10:30:39.089",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944994,1745577039098,-2500.0,0.000199,2,"2025-04-25T10:30:39.098",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944996,1745577039108,-150.0,0.00019902,2,"2025-04-25T10:30:39.108",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358944999,1745577039118,-150.0,0.00019904,2,"2025-04-25T10:30:39.118",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945001,1745577039128,-3022.3281825,0.00019913,2,"2025-04-25T10:30:39.128",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945003,1745577039138,-150.0,0.00019918,2,"2025-04-25T10:30:39.138",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945005,1745577039149,-150.0,0.00019921,2,"2025-04-25T10:30:39.149",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945007,1745577039160,-150.0,0.00019927,2,"2025-04-25T10:30:39.160",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945009,1745577039170,-150.0,0.00019927,2,"2025-04-25T10:30:39.170",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945010,1745577039179,-150.0,0.0001993,2,"2025-04-25T10:30:39.179",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945012,1745577039189,-607.93,0.0001993,2,"2025-04-25T10:30:39.189",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945014,1745577039199,-150.0,0.00019931,2,"2025-04-25T10:30:39.199",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945016,1745577039210,-150.0,0.00019938,2,"2025-04-25T10:30:39.210",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945017,1745577039221,-150.0,0.00019939,2,"2025-04-25T10:30:39.221",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945018,1745577039230,-150.0,0.00019943,2,"2025-04-25T10:30:39.230",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945019,1745577039242,-150.0,0.00019943,2,"2025-04-25T10:30:39.242",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945020,1745577039252,-150.0,0.00019947,2,"2025-04-25T10:30:39.252",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945021,1745577039261,-150.0,0.00019951,2,"2025-04-25T10:30:39.261",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945022,1745577039271,-150.0,0.00019953,2,"2025-04-25T10:30:39.271",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945023,1745577039281,-150.0,0.00019963,2,"2025-04-25T10:30:39.281",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945024,1745577039290,-150.0,0.00019965,2,"2025-04-25T10:30:39.290",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945025,1745577039300,-150.0,0.00019967,2,"2025-04-25T10:30:39.300",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945026,1745577039310,-507.10011547,0.00019973,2,"2025-04-25T10:30:39.310",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945027,1745577039320,-500.0,0.00019973,2,"2025-04-25T10:30:39.320",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945028,1745577039329,-150.0,0.00019974,2,"2025-04-25T10:30:39.329",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945029,1745577039339,-150.0,0.00019981,2,"2025-04-25T10:30:39.339",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945030,1745577039349,-4327.2638232,0.00019986,2,"2025-04-25T10:30:39.349",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945031,1745577039359,-1356.2873751,0.00019986,2,"2025-04-25T10:30:39.359",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945032,1745577039369,-18191.0214666,0.00019986,2,"2025-04-25T10:30:39.369",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945033,1745577039379,-4918.4436304,0.00019986,2,"2025-04-25T10:30:39.379",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945034,1745577039395,-207.4,0.00019988,2,"2025-04-25T10:30:39.395",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945035,1745577039406,-182.06222703,0.00019989,2,"2025-04-25T10:30:39.406",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945036,1745577039416,-263.83720918,0.0001999,2,"2025-04-25T10:30:39.416",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945037,1745577039430,-150.0,0.00019991,2,"2025-04-25T10:30:39.430",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945038,1745577039440,-150.0,0.00019996,2,"2025-04-25T10:30:39.440",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945039,1745577039450,-181.603,0.00019999,2,"2025-04-25T10:30:39.450",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945040,1745577039460,-500.0,0.00019999,2,"2025-04-25T10:30:39.460",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945041,1745577039470,-500.0,0.00019999,2,"2025-04-25T10:30:39.470",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945042,1745577039480,-500.0,0.00019999,2,"2025-04-25T10:30:39.480",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945043,1745577039492,-500.0,0.00019999,2,"2025-04-25T10:30:39.492",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945044,1745577039503,-500.0,0.00019999,2,"2025-04-25T10:30:39.503",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945045,1745577039513,-265.46784458,0.00019999,2,"2025-04-25T10:30:39.513",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945046,1745577039523,-403148.16168369,0.0002,2,"2025-04-25T10:30:39.523",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945047,1745577039537,-352445.47110484,0.0002,2,"2025-04-25T10:30:39.537",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945048,1745577039547,-5530.0,0.0002,2,"2025-04-25T10:30:39.547",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945049,1745577039557,-18797.17116395,0.0002,2,"2025-04-25T10:30:39.557",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945050,1745577039566,-158.0,0.0002,2,"2025-04-25T10:30:39.566",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945051,1745577039576,-261.42701269,0.0002,2,"2025-04-25T10:30:39.576",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945052,1745577039586,-400.0776,0.0002,2,"2025-04-25T10:30:39.586",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945053,1745577039596,-2116726.37811852,0.0002,2,"2025-04-25T10:30:39.596",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945065,1745577040718,-446.13499999,0.0002,2,"2025-04-25T10:30:40.718",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945230,1745577046338,-935.812,0.000199,2,"2025-04-25T10:30:46.338",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945316,1745577352795,250.0,0.00017,2,"2025-04-25T10:35:52.795",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945319,1745577466975,500.0,0.00035616,120,"2025-04-25T10:37:46.975",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945320,1745577467207,500.0,0.0003589,120,"2025-04-25T10:37:47.207",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945321,1745577467459,500.0,0.00036164,120,"2025-04-25T10:37:47.459",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945322,1745577467690,500.0,0.00036438,120,"2025-04-25T10:37:47.690",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945323,1745577467929,500.0,0.00036712,120,"2025-04-25T10:37:47.929",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945324,1745577468167,551.03840177,0.00036986,120,"2025-04-25T10:37:48.167",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945325,1745577554082,547.13,0.00018898,2,"2025-04-25T10:39:14.082",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945327,1745577808062,-150.0,0.00019729,2,"2025-04-25T10:43:28.062",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945328,1745577808089,-1020.6010885,0.00019799,2,"2025-04-25T10:43:28.089",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945329,1745577808114,-150.0,0.00019831,2,"2025-04-25T10:43:28.114",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945330,1745577808138,-150.0,0.00019831,2,"2025-04-25T10:43:28.138",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945331,1745577808162,-500.0,0.000199,2,"2025-04-25T10:43:28.162",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945332,1745577808186,-939.8059,0.000199,2,"2025-04-25T10:43:28.186",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945333,1745577808211,-363.68681175,0.000199,2,"2025-04-25T10:43:28.211",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945334,1745577808236,-1367.60727653,0.000199,2,"2025-04-25T10:43:28.236",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945335,1745577808260,-1000.0,0.000199,2,"2025-04-25T10:43:28.260",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945336,1745577808286,-150.0,0.00019905,2,"2025-04-25T10:43:28.286",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945337,1745577808310,-150.0,0.00019978,2,"2025-04-25T10:43:28.310",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945338,1745577808334,-3989.4595352,0.00019986,2,"2025-04-25T10:43:28.334",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945339,1745577808359,-748.0032835,0.00019986,2,"2025-04-25T10:43:28.359",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945340,1745577808381,-1569.65010452,0.00019986,2,"2025-04-25T10:43:28.381",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945341,1745577812418,170.36,0.00024834,120,"2025-04-25T10:43:32.418",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945356,1745578231542,-816.4808708,0.00019799,2,"2025-04-25T10:50:31.542",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945357,1745578231552,-200.0,0.000198,2,"2025-04-25T10:50:31.552",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945358,1745578231561,-174.68440101,0.000198,2,"2025-04-25T10:50:31.561",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945359,1745578231570,-407.73472818,0.00019899,2,"2025-04-25T10:50:31.570",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945360,1745578231581,-492.26527182,0.00019899,2,"2025-04-25T10:50:31.581",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945361,1745578231591,-300.0,0.00019899,2,"2025-04-25T10:50:31.591",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945362,1745578231601,-500.0,0.000199,2,"2025-04-25T10:50:31.601",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945363,1745578231611,-327.31813062,0.000199,2,"2025-04-25T10:50:31.611",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945364,1745578231620,-1649.4479,0.000199,2,"2025-04-25T10:50:31.620",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945365,1745578231629,-763.3897,0.000199,2,"2025-04-25T10:50:31.629",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945366,1745578231638,-1230.84654885,0.000199,2,"2025-04-25T10:50:31.638",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945367,1745578231648,-158.0,0.00019966,2,"2025-04-25T10:50:31.648",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945368,1745578231658,-261.42701269,0.00019966,2,"2025-04-25T10:50:31.658",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945369,1745578231668,-35133.1267879,0.00019986,2,"2025-04-25T10:50:31.668",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945370,1745578231677,-543.6642306,0.00019986,2,"2025-04-25T10:50:31.677",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945371,1745578231686,-3179.8652135,0.00019986,2,"2025-04-25T10:50:31.686",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945372,1745578231696,-1442.2079478,0.00019986,2,"2025-04-25T10:50:31.696",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945373,1745578231705,-181.603,0.00019988,2,"2025-04-25T10:50:31.705",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945374,1745578231715,-207.4,0.00019988,2,"2025-04-25T10:50:31.715",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945375,1745578231724,-186.69497425,0.00019999,2,"2025-04-25T10:50:31.724",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945376,1745578231733,-500.0,0.00019999,2,"2025-04-25T10:50:31.733",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945377,1745578231743,-500.0,0.00019999,2,"2025-04-25T10:50:31.743",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945378,1745578231752,-500.0,0.00019999,2,"2025-04-25T10:50:31.752",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945379,1745578231761,-500.0,0.00019999,2,"2025-04-25T10:50:31.761",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945380,1745578231771,-435.8274912,0.00019999,2,"2025-04-25T10:50:31.771",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945381,1745578231780,-2886.78,0.00019999,2,"2025-04-25T10:50:31.780",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945382,1745578231789,-711.0,0.0002,2,"2025-04-25T10:50:31.789",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945383,1745578231798,-43326.84236257,0.0002,2,"2025-04-25T10:50:31.798",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945384,1745578231820,-7888.276675,0.0002,2,"2025-04-25T10:50:31.820",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945441,1745578237651,-643.0,0.0002,2,"2025-04-25T10:50:37.651",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945442,1745578237662,-402505.16168369,0.0002,2,"2025-04-25T10:50:37.662",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945443,1745578237674,-160634.00362911,0.0002,2,"2025-04-25T10:50:37.674",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945444,1745578237685,-216958.14325237,0.0002,2,"2025-04-25T10:50:37.685",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945532,1745578242753,-7682.282222,0.0002,2,"2025-04-25T10:50:42.753",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945533,1745578242764,-8881.10337,0.0002,2,"2025-04-25T10:50:42.764",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945558,1745578245553,-612.96000239,0.0002,2,"2025-04-25T10:50:45.553",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358945559,1745578245565,-1404.795,0.0002,2,"2025-04-25T10:50:45.565",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358946022,1745578296584,1646.60701669,0.00037808,120,"2025-04-25T10:51:36.584",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358946024,1745578447601,1451.845816,7.945e-05,2,"2025-04-25T10:54:07.601",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358946025,1745578680798,-653.1846967,0.00019799,2,"2025-04-25T10:58:00.798",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358946026,1745578680823,-227.0,0.00019899,2,"2025-04-25T10:58:00.823",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358946027,1745578680845,-500.0,0.000199,2,"2025-04-25T10:58:00.845",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358946028,1745578680866,-619.8153033,0.000199,2,"2025-04-25T10:58:00.866",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358946029,1745578690798,-2000.0,0.000199,2,"2025-04-25T10:58:10.798",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358946030,1745578700568,-2000.0,0.000199,2,"2025-04-25T10:58:20.568",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358946031,1745578710938,-2000.0,0.000199,2,"2025-04-25T10:58:30.938",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358946032,1745578719572,-522.5477573,0.00019799,2,"2025-04-25T10:58:39.572",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358946033,1745578719594,-1477.4522427,0.000199,2,"2025-04-25T10:58:39.594",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358946034,1745578728292,-2000.0,0.000199,2,"2025-04-25T10:58:48.292",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358946035,1745578736913,-2000.0,0.000199,2,"2025-04-25T10:58:56.913",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358946036,1745578744599,-2000.0,0.000199,2,"2025-04-25T10:59:04.599",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358946037,1745578752594,-2000.0,0.000199,2,"2025-04-25T10:59:12.594",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358946038,1745578759007,-2000.0,0.000199,2,"2025-04-25T10:59:19.007",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358946039,1745578765824,-418.0382059,0.00019799,2,"2025-04-25T10:59:25.824",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358946040,1745578765850,-1581.9617941,0.000199,2,"2025-04-25T10:59:25.850",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358946041,1745578774104,-2000.0,0.000199,2,"2025-04-25T10:59:34.104",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358946042,1745578781301,-2000.0,0.000199,2,"2025-04-25T10:59:41.301",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358946043,1745578787932,-2000.0,0.000199,2,"2025-04-25T10:59:47.932",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358946044,1745578795108,-2000.0,0.000199,2,"2025-04-25T10:59:55.108",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358946046,1745579060975,281.0,0.00016712,2,"2025-04-25T11:04:20.975",0.00046354999999999996,95.83,0.9919175971326188,3252014679.834699]
[358946047,1745579155142,250.0,0.00017,2,"2025-04-25T11:05:55.142",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946053,1745579280548,4003.54794671,0.00037808,60,"2025-04-25T11:08:00.548",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946054,1745579429805,152.7,0.00017685,2,"2025-04-25T11:10:29.805",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946065,1745579431749,-709.95288138,0.00019699,2,"2025-04-25T11:10:31.749",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946066,1745579431805,-370.02825862,0.00019699,2,"2025-04-25T11:10:31.805",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946067,1745579431816,-334.4305647,0.00019799,2,"2025-04-25T11:10:31.816",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946068,1745579431826,-735.23249726,0.00019871,2,"2025-04-25T11:10:31.826",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946069,1745579431835,-263.44113176,0.000199,2,"2025-04-25T11:10:31.835",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946070,1745579431866,-348.84459878,0.000199,2,"2025-04-25T11:10:31.866",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946071,1745579432017,-4950.77808699,0.000199,2,"2025-04-25T11:10:32.017",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946134,1745579437866,-724.42531493,0.000199,2,"2025-04-25T11:10:37.866",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946135,1745579437881,-2021.60204838,0.000199,2,"2025-04-25T11:10:37.881",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946136,1745579437894,-4947.01457906,0.000199,2,"2025-04-25T11:10:37.894",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946137,1745579437904,-500.0,0.000199,2,"2025-04-25T11:10:37.904",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946138,1745579437914,-1206.52946122,0.000199,2,"2025-04-25T11:10:37.914",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946139,1745579437924,-2500.0,0.000199,2,"2025-04-25T11:10:37.924",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946140,1745579437934,-1454.5273075,0.00019986,2,"2025-04-25T11:10:37.934",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946141,1745579437943,-383.2623229,0.00019986,2,"2025-04-25T11:10:37.943",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946142,1745579437956,-787.1550764,0.00019986,2,"2025-04-25T11:10:37.956",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946143,1745579437967,-1016.7010025,0.00019986,2,"2025-04-25T11:10:37.967",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946144,1745579437981,-18548.81025042,0.00019986,2,"2025-04-25T11:10:37.981",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946145,1745579438112,-25220.45410208,0.00019986,2,"2025-04-25T11:10:38.112",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946146,1745579438122,-181.603,0.00019988,2,"2025-04-25T11:10:38.122",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946147,1745579438132,-207.4,0.00019988,2,"2025-04-25T11:10:38.132",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946148,1745579438142,-500.0,0.00019999,2,"2025-04-25T11:10:38.142",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946149,1745579438152,-500.0,0.00019999,2,"2025-04-25T11:10:38.152",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946150,1745579438163,-500.0,0.00019999,2,"2025-04-25T11:10:38.163",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946151,1745579438173,-205.07924384,0.00019999,2,"2025-04-25T11:10:38.173",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946153,1745579438183,-263569.00759421,0.0002,2,"2025-04-25T11:10:38.183",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946155,1745579438193,-18797.17116395,0.0002,2,"2025-04-25T11:10:38.193",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946157,1745579438202,-150.0,0.0002,2,"2025-04-25T11:10:38.202",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946159,1745579438212,-3526.33287466,0.0002,2,"2025-04-25T11:10:38.212",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946161,1745579438222,-186.0,0.00020031,2,"2025-04-25T11:10:38.222",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946163,1745579438232,-519.77,0.00020194,2,"2025-04-25T11:10:38.232",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946165,1745579438242,-779.58,0.00020358,2,"2025-04-25T11:10:38.242",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946167,1745579438251,-5412.65579309,0.00020707,2,"2025-04-25T11:10:38.251",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946169,1745579438261,-165.0,0.00020777,2,"2025-04-25T11:10:38.261",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946171,1745579438271,-215.0738,0.00021357,2,"2025-04-25T11:10:38.271",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946173,1745579438281,-1358.89812905,0.000214,3,"2025-04-25T11:10:38.281",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946175,1745579438291,-208.0,0.00021497,2,"2025-04-25T11:10:38.291",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946177,1745579438301,-150.0,0.000217,2,"2025-04-25T11:10:38.301",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946179,1745579438312,-1206.52946119,0.00021726,2,"2025-04-25T11:10:38.312",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946181,1745579438322,-348.40260167,0.00021754,2,"2025-04-25T11:10:38.322",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946182,1745579438332,-250.0,0.00021779,2,"2025-04-25T11:10:38.332",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946184,1745579438342,-200.0,0.00021779,2,"2025-04-25T11:10:38.342",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946185,1745579438352,-250.0,0.00021779,2,"2025-04-25T11:10:38.352",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946187,1745579438363,-200.0,0.00021779,2,"2025-04-25T11:10:38.363",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946190,1745579438373,-1358.89812877,0.00021969,3,"2025-04-25T11:10:38.373",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946192,1745579438384,-764.30877131,0.00022,7,"2025-04-25T11:10:38.384",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946194,1745579438394,-1000.0,0.00022112,2,"2025-04-25T11:10:38.394",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946195,1745579438405,-937.99,0.00022112,2,"2025-04-25T11:10:38.405",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946196,1745579438414,-1985.12,0.00022112,2,"2025-04-25T11:10:38.414",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946197,1745579438425,-150.0,0.00022116,7,"2025-04-25T11:10:38.425",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946198,1745579438435,-250.0,0.00022225,2,"2025-04-25T11:10:38.435",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946199,1745579438445,-519.77,0.00022458,2,"2025-04-25T11:10:38.445",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946200,1745579438454,-150.99,0.00022562,2,"2025-04-25T11:10:38.454",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946201,1745579438464,-6947.74,0.00022562,2,"2025-04-25T11:10:38.464",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946202,1745579438474,-223.0315306,0.00022726,2,"2025-04-25T11:10:38.474",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946203,1745579438483,-166.66,0.00022775,2,"2025-04-25T11:10:38.483",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946204,1745579438493,-1358.89812877,0.00023038,4,"2025-04-25T11:10:38.493",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946205,1745579438504,-1206.52946119,0.00023553,2,"2025-04-25T11:10:38.504",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946206,1745579438514,-348.40260167,0.00023577,2,"2025-04-25T11:10:38.514",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946207,1745579438523,-35416.85049543,0.00023809,2,"2025-04-25T11:10:38.523",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946212,1745579440069,-13345.05950457,0.00023809,2,"2025-04-25T11:10:40.069",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946213,1745579440079,-198.51,0.00023836,2,"2025-04-25T11:10:40.079",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946214,1745579440090,-6190.0,0.00023898,2,"2025-04-25T11:10:40.090",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946215,1745579440100,-879.601,0.00023898,2,"2025-04-25T11:10:40.100",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946216,1745579440111,-5975.6623702,0.0002409,2,"2025-04-25T11:10:40.111",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946217,1745579440121,-231.28369723,0.00024095,2,"2025-04-25T11:10:40.121",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946218,1745579440131,-1358.89812877,0.00024107,5,"2025-04-25T11:10:40.131",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946219,1745579440142,-6095.51325527,0.00024223,2,"2025-04-25T11:10:40.142",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946220,1745579440239,-79.81674473,0.00024223,2,"2025-04-25T11:10:40.239",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946221,1745579440250,-150.0,0.00024286,2,"2025-04-25T11:10:40.250",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946222,1745579440260,-1096.27083182,0.00024286,2,"2025-04-25T11:10:40.260",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946223,1745579440333,-785.02309482,0.00024286,2,"2025-04-25T11:10:40.333",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946224,1745579442009,-131.77607336,0.00024286,2,"2025-04-25T11:10:42.009",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946225,1745579442020,-225.34392665,0.00024312,2,"2025-04-25T11:10:42.020",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946238,1745579442967,-276.79516028,0.00024312,2,"2025-04-25T11:10:42.967",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946239,1745579443014,-2252.21091307,0.00024312,2,"2025-04-25T11:10:43.014",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946240,1745579443023,-184.55,0.00024352,2,"2025-04-25T11:10:43.023",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946241,1745579443033,-166.66,0.00024655,2,"2025-04-25T11:10:43.033",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946242,1745579443043,-519.77,0.00024722,2,"2025-04-25T11:10:43.043",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946243,1745579443054,-630.98244693,0.000248,2,"2025-04-25T11:10:43.054",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946244,1745579443065,-5343.47847408,0.000248,2,"2025-04-25T11:10:43.065",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946245,1745579443078,-464.264,0.000248,2,"2025-04-25T11:10:43.078",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946264,1745579445958,-2174.4806717,0.000248,2,"2025-04-25T11:10:45.958",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946265,1745579446012,-330.27,0.000248,2,"2025-04-25T11:10:46.012",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946277,1745580050024,324000.0,0.00037,60,"2025-04-25T11:20:50.024",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946279,1745580173135,157.0,0.00025,120,"2025-04-25T11:22:53.135",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946280,1745580336716,3070.80644895,9e-05,2,"2025-04-25T11:25:36.716",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946340,1745580602216,614.86302211,0.0002,4,"2025-04-25T11:30:02.216",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946344,1745580631905,-426.0,0.00019899,2,"2025-04-25T11:30:31.905",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946346,1745580631916,-470.23,0.000199,2,"2025-04-25T11:30:31.916",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946348,1745580631927,-500.0,0.000199,2,"2025-04-25T11:30:31.927",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946350,1745580631937,-275.53259068,0.000199,2,"2025-04-25T11:30:31.937",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946351,1745580631947,-261.97600608,0.000199,2,"2025-04-25T11:30:31.947",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946352,1745580631958,-571.58687196,0.000199,2,"2025-04-25T11:30:31.958",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946353,1745580631970,-14.35347775,0.000199,2,"2025-04-25T11:30:31.970",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946354,1745580631980,-727.22778263,0.000199,2,"2025-04-25T11:30:31.980",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946355,1745580631989,-727.22778262,0.000199,2,"2025-04-25T11:30:31.989",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946356,1745580631999,-299.0,0.00019918,2,"2025-04-25T11:30:31.999",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946357,1745580632010,-248.49915584,0.00019949,2,"2025-04-25T11:30:32.010",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946358,1745580632118,-51.50084416,0.00019949,2,"2025-04-25T11:30:32.118",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946359,1745580632128,-250.0,0.0001995,2,"2025-04-25T11:30:32.128",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946360,1745580632137,-200.0,0.0001995,2,"2025-04-25T11:30:32.137",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946361,1745580632147,-500.0,0.00019999,2,"2025-04-25T11:30:32.147",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946362,1745580632156,-787.0,0.00019999,2,"2025-04-25T11:30:32.156",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946363,1745580632165,-500.0,0.00019999,2,"2025-04-25T11:30:32.165",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946365,1745580632175,-500.0,0.00019999,2,"2025-04-25T11:30:32.175",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946367,1745580632185,-424.30371805,0.00019999,2,"2025-04-25T11:30:32.185",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946368,1745580632195,-480.53324458,0.00019999,2,"2025-04-25T11:30:32.195",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946369,1745580632214,-19.46675542,0.00019999,2,"2025-04-25T11:30:32.214",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946370,1745580632224,-650.46273719,0.0002,2,"2025-04-25T11:30:32.224",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946403,1745580638441,-1104.53445207,0.000199,2,"2025-04-25T11:30:38.441",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946406,1745580638452,-287.116,0.000199,2,"2025-04-25T11:30:38.452",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946408,1745580638463,-546.42,0.000199,2,"2025-04-25T11:30:38.463",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946410,1745580638475,-768.63239982,0.000199,2,"2025-04-25T11:30:38.475",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946412,1745580638487,-2108.60423574,0.000199,2,"2025-04-25T11:30:38.487",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946416,1745580638513,-1008.15204628,0.000199,2,"2025-04-25T11:30:38.513",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946419,1745580638529,-935.59,0.000199,2,"2025-04-25T11:30:38.529",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946422,1745580638541,-2773.38623147,0.000199,2,"2025-04-25T11:30:38.541",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946424,1745580638550,-4701.95339313,0.0002,2,"2025-04-25T11:30:38.550",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946426,1745580638561,-22458.90485573,0.0002,2,"2025-04-25T11:30:38.561",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946430,1745580638586,-33732.60953279,0.0002,2,"2025-04-25T11:30:38.586",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946432,1745580638597,-1504701.34097866,0.0002,2,"2025-04-25T11:30:38.597",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946434,1745580638609,-2351170.88589232,0.0002,2,"2025-04-25T11:30:38.609",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946436,1745580638618,-150.0,0.0002,2,"2025-04-25T11:30:38.618",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946438,1745580638628,-3526.33287466,0.0002,2,"2025-04-25T11:30:38.628",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946440,1745580638637,-6653.0,0.0002,2,"2025-04-25T11:30:38.637",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946443,1745580638648,-105503.7698871,0.0002,2,"2025-04-25T11:30:38.648",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946445,1745580638663,-6132.246,0.0002,2,"2025-04-25T11:30:38.663",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946489,1745580640384,-657.70703532,0.0002,2,"2025-04-25T11:30:40.384",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946490,1745580640408,-267.83381217,0.0002,2,"2025-04-25T11:30:40.408",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946491,1745580640420,-941.56,0.0002,2,"2025-04-25T11:30:40.420",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946686,1745580645862,-4899.75366782,0.0002,2,"2025-04-25T11:30:45.862",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946687,1745580645973,-2503.47664538,0.0002,2,"2025-04-25T11:30:45.973",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946688,1745580645987,-368.91631683,0.0002,2,"2025-04-25T11:30:45.987",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946689,1745580645999,-3405.55913296,0.0002,2,"2025-04-25T11:30:45.999",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946690,1745580646012,-5861.25881468,0.0002,2,"2025-04-25T11:30:46.012",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946692,1745580646394,-18865.91245426,0.0002,2,"2025-04-25T11:30:46.394",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946699,1745580667442,1256.0,0.00019105,2,"2025-04-25T11:31:07.442",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946708,1745580957443,250.0,0.00017,2,"2025-04-25T11:35:57.443",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946709,1745580994970,-2000.0,0.000198,2,"2025-04-25T11:36:34.970",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946713,1745581004681,-1477.9908,0.000199,2,"2025-04-25T11:36:44.681",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946714,1745581004705,-522.0092,0.00019999,2,"2025-04-25T11:36:44.705",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946715,1745581013283,-377.9908,0.00019999,2,"2025-04-25T11:36:53.283",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946716,1745581013305,-300.0,0.00019999,2,"2025-04-25T11:36:53.305",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946717,1745581013328,-500.0,0.00019999,2,"2025-04-25T11:36:53.328",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946718,1745581013351,-347.01260263,0.00019999,2,"2025-04-25T11:36:53.351",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946719,1745581013374,-474.99659737,0.00019999,2,"2025-04-25T11:36:53.374",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946720,1745581021989,-1593.44462,0.00019899,2,"2025-04-25T11:37:01.989",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946721,1745581022015,-25.00340263,0.00019999,2,"2025-04-25T11:37:02.015",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946722,1745581022040,-381.55197737,0.0002,2,"2025-04-25T11:37:02.040",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946723,1745581031757,-207.4,0.00019988,2,"2025-04-25T11:37:11.757",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946724,1745581031785,-1792.6,0.0002,2,"2025-04-25T11:37:11.785",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946725,1745581039501,-2000.0,0.0002,2,"2025-04-25T11:37:19.501",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946726,1745581046804,-2000.0,0.0002,2,"2025-04-25T11:37:26.804",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946727,1745581054054,-2000.0,0.0002,2,"2025-04-25T11:37:34.054",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946728,1745581060400,-2000.0,0.0002,2,"2025-04-25T11:37:40.400",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946729,1745581068682,-2000.0,0.0002,2,"2025-04-25T11:37:48.682",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946730,1745581075072,-2000.0,0.0002,2,"2025-04-25T11:37:55.072",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946731,1745581080856,-348.40260172,0.000199,2,"2025-04-25T11:38:00.856",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946732,1745581080883,-1651.59739828,0.0002,2,"2025-04-25T11:38:00.883",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946733,1745581088366,-300.0,0.00019999,2,"2025-04-25T11:38:08.366",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946734,1745581088391,-1700.0,0.0002,2,"2025-04-25T11:38:08.391",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946735,1745581095448,-2000.0,0.0002,2,"2025-04-25T11:38:15.448",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946736,1745581101672,-2000.0,0.0002,2,"2025-04-25T11:38:21.672",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946740,1745581207532,799.378959,7.945e-05,2,"2025-04-25T11:40:07.532",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946743,1745581260875,500.0,0.00037808,60,"2025-04-25T11:41:00.875",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946745,1745581552012,1000.0,0.00037808,60,"2025-04-25T11:45:52.012",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946749,1745581693898,-321.44,0.000198,2,"2025-04-25T11:48:13.898",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946750,1745581709486,-178.56,0.000198,2,"2025-04-25T11:48:29.486",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946751,1745581724419,-248.43,0.000198,2,"2025-04-25T11:48:44.419",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946772,1745581832112,-572.36410332,0.00019888,2,"2025-04-25T11:50:32.112",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946773,1745581832134,-274.72355968,0.00019888,2,"2025-04-25T11:50:32.134",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946774,1745581832155,-1085.87651508,0.000199,2,"2025-04-25T11:50:32.155",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946775,1745581832176,-207.4,0.00019988,2,"2025-04-25T11:50:32.176",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946776,1745581832195,-500.0,0.00019999,2,"2025-04-25T11:50:32.195",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946777,1745581832205,-442.90882184,0.00019999,2,"2025-04-25T11:50:32.205",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946778,1745581832215,-4489.82257907,0.0002,2,"2025-04-25T11:50:32.215",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946779,1745581832232,-48611.42411205,0.0002,2,"2025-04-25T11:50:32.232",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946793,1745581838095,-66020.5738496,0.0002,2,"2025-04-25T11:50:38.095",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946794,1745581838305,-115833.10276176,0.0002,2,"2025-04-25T11:50:38.305",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946804,1745581840554,-400.07483383,0.0002,2,"2025-04-25T11:50:40.554",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946805,1745581840607,-88791.48288393,0.0002,2,"2025-04-25T11:50:40.607",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946806,1745581840619,-58935.31621665,0.0002,2,"2025-04-25T11:50:40.619",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946807,1745581840712,-3672.6988002,0.0002,2,"2025-04-25T11:50:40.712",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946821,1745581843282,-1776.20347505,0.0002,2,"2025-04-25T11:50:43.282",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946822,1745581843294,-3212.87787011,0.0002,2,"2025-04-25T11:50:43.294",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946823,1745581843304,-150.0,0.0002,2,"2025-04-25T11:50:43.304",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946824,1745581843313,-3526.33287466,0.0002,2,"2025-04-25T11:50:43.313",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946825,1745581843323,-181.603,0.0002,2,"2025-04-25T11:50:43.323",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946826,1745581843332,-7911.27061523,0.0002,2,"2025-04-25T11:50:43.332",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946827,1745581843343,-10641.99270635,0.0002,2,"2025-04-25T11:50:43.343",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946834,1745581846055,-243.90784237,0.0002,2,"2025-04-25T11:50:46.055",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946836,1745581846065,-17846.25174615,0.00020835,2,"2025-04-25T11:50:46.065",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946840,1745581846108,-396.31294012,0.00020835,2,"2025-04-25T11:50:46.108",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946841,1745581846217,-1042.33864056,0.00020835,2,"2025-04-25T11:50:46.217",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946842,1745581846622,-629.60691082,0.00020835,2,"2025-04-25T11:50:46.622",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946843,1745581846632,-21.58058918,0.00021357,2,"2025-04-25T11:50:46.632",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946846,1745582014986,309.42976458,0.000378,120,"2025-04-25T11:53:34.986",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946847,1745582069939,193.45,0.00035221,120,"2025-04-25T11:54:29.939",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946851,1745582357244,1000.0,0.00037808,60,"2025-04-25T11:59:17.244",0.00046354999999999996,95.73,0.9919041603174186,3251170467.053075]
[358946853,1745582759785,250.0,0.00017,2,"2025-04-25T12:05:59.785",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358946855,1745582760867,300.0,0.00019,2,"2025-04-25T12:06:00.867",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358946943,1745583014104,-150.0,0.00020516,2,"2025-04-25T12:10:14.104",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358946944,1745583023000,-466.34,0.00020516,2,"2025-04-25T12:10:23.000",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358946945,1745583026251,-150.0,0.00020516,2,"2025-04-25T12:10:26.251",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358946946,1745583030072,-249.199682,0.00020516,2,"2025-04-25T12:10:30.072",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358946953,1745583032668,-4553.312318,0.00020516,2,"2025-04-25T12:10:32.668",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358946955,1745583032677,-1134.0,0.00020516,2,"2025-04-25T12:10:32.677",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358946957,1745583032688,-350.0,0.00021,2,"2025-04-25T12:10:32.688",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358946959,1745583032698,-186.69497425,0.00021356,2,"2025-04-25T12:10:32.698",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358946961,1745583032708,-815.8,0.00021386,2,"2025-04-25T12:10:32.708",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358946963,1745583032717,-150.0,0.000217,2,"2025-04-25T12:10:32.717",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358946965,1745583032727,-250.0,0.0002189,2,"2025-04-25T12:10:32.727",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358946967,1745583032737,-200.0,0.0002189,2,"2025-04-25T12:10:32.737",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358946969,1745583032747,-250.0,0.0002189,2,"2025-04-25T12:10:32.747",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358946971,1745583032757,-1112.39270256,0.000219,2,"2025-04-25T12:10:32.757",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358946973,1745583032771,-1387.60729744,0.000219,2,"2025-04-25T12:10:32.771",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358946975,1745583032781,-764.30877131,0.00022,7,"2025-04-25T12:10:32.781",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358946977,1745583032791,-1000.0,0.00022109,2,"2025-04-25T12:10:32.791",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358946979,1745583032800,-300.0,0.00022303,2,"2025-04-25T12:10:32.800",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358946981,1745583032809,-2157.27422384,0.00022303,2,"2025-04-25T12:10:32.809",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947024,1745583033272,-729.50577616,0.00022303,2,"2025-04-25T12:10:33.272",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947025,1745583033283,-3067.1,0.00022304,2,"2025-04-25T12:10:33.283",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947026,1745583033293,-150.0,0.00022304,7,"2025-04-25T12:10:33.293",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947027,1745583033303,-2500.0,0.00022398,2,"2025-04-25T12:10:33.303",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947028,1745583033312,-5314.4822563,0.000224,2,"2025-04-25T12:10:33.312",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947029,1745583033321,-2387.46545989,0.00022471,2,"2025-04-25T12:10:33.321",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947030,1745583033331,-181.604,0.00022484,2,"2025-04-25T12:10:33.331",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947031,1745583033340,-4616.6831271,0.00022498,2,"2025-04-25T12:10:33.340",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947032,1745583033352,-1150.059528,0.00022498,2,"2025-04-25T12:10:33.352",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947039,1745583033520,-23142.07679839,0.00022498,2,"2025-04-25T12:10:33.520",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947040,1745583033532,-2748.28972202,0.00022498,2,"2025-04-25T12:10:33.532",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947041,1745583033544,-3759.74082449,0.00022498,2,"2025-04-25T12:10:33.544",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947042,1745583033554,-983.90453019,0.00022708,2,"2025-04-25T12:10:33.554",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947043,1745583033564,-257.516,0.00022715,2,"2025-04-25T12:10:33.564",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947044,1745583033574,-826.142,0.00022715,2,"2025-04-25T12:10:33.574",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947045,1745583033584,-554.052,0.00022715,2,"2025-04-25T12:10:33.584",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947046,1745583033594,-921.223,0.00022715,2,"2025-04-25T12:10:33.594",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947047,1745583033604,-207.4,0.00022738,2,"2025-04-25T12:10:33.604",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947048,1745583033614,-1313.60152469,0.000229,4,"2025-04-25T12:10:33.614",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947049,1745583033625,-400.0,0.00023,2,"2025-04-25T12:10:33.625",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947050,1745583033634,-250.0,0.00023072,2,"2025-04-25T12:10:33.634",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947052,1745583033645,-226.3,0.00023198,2,"2025-04-25T12:10:33.645",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947055,1745583033656,-1069.97,0.00023265,2,"2025-04-25T12:10:33.656",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947057,1745583033666,-748.68,0.00023308,2,"2025-04-25T12:10:33.666",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947059,1745583033679,-1985.12,0.00023316,2,"2025-04-25T12:10:33.679",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947061,1745583033689,-714.09014875,0.00023378,2,"2025-04-25T12:10:33.689",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947062,1745583033773,-3223.68985125,0.00023378,2,"2025-04-25T12:10:33.773",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947063,1745583033784,-283.1,0.00023404,2,"2025-04-25T12:10:33.784",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947064,1745583033794,-570.55,0.00023421,2,"2025-04-25T12:10:33.794",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947065,1745583033805,-285.47,0.00023421,2,"2025-04-25T12:10:33.805",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947066,1745583033815,-193.45,0.00023481,2,"2025-04-25T12:10:33.815",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947067,1745583033826,-168.0,0.00023492,2,"2025-04-25T12:10:33.826",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947068,1745583033836,-668.7,0.00023516,2,"2025-04-25T12:10:33.836",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947069,1745583033846,-815.8,0.0002365,2,"2025-04-25T12:10:33.846",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947070,1745583033856,-166.66,0.00023805,2,"2025-04-25T12:10:33.856",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947071,1745583033866,-198.51,0.00023836,2,"2025-04-25T12:10:33.866",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947072,1745583033877,-1313.60152448,0.00023934,5,"2025-04-25T12:10:33.877",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947073,1745583033887,-215.0738,0.00024107,2,"2025-04-25T12:10:33.887",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947074,1745583033896,-471.417954,0.00024221,2,"2025-04-25T12:10:33.896",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947075,1745583033906,-417.0,0.00024228,2,"2025-04-25T12:10:33.906",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947076,1745583033915,-267.5444518,0.00024551,2,"2025-04-25T12:10:33.915",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947077,1745583033925,-977.28886359,0.00024687,2,"2025-04-25T12:10:33.925",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947078,1745583033935,-500.0,0.00024803,2,"2025-04-25T12:10:33.935",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947079,1745583033944,-160.03617529,0.00024803,2,"2025-04-25T12:10:33.944",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947080,1745583033954,-23154.8937971,0.00024804,2,"2025-04-25T12:10:33.954",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947081,1745583033964,-9955.0592016,0.00024821,2,"2025-04-25T12:10:33.964",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947082,1745583033973,-918.9094098,0.00024838,2,"2025-04-25T12:10:33.973",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947083,1745583033983,-1714.5194696,0.00024838,2,"2025-04-25T12:10:33.983",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947084,1745583033992,-2575.4923889,0.00024855,2,"2025-04-25T12:10:33.992",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947085,1745583034002,-1000.0,0.00024872,2,"2025-04-25T12:10:34.002",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947086,1745583034012,-501.0,0.000249,2,"2025-04-25T12:10:34.012",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947087,1745583034022,-1313.60152448,0.00024969,5,"2025-04-25T12:10:34.022",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947088,1745583034032,-173.34,0.00025088,2,"2025-04-25T12:10:34.032",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947089,1745583034043,-223.0315306,0.00025476,2,"2025-04-25T12:10:34.043",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947090,1745583034053,-815.8,0.00025914,2,"2025-04-25T12:10:34.053",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947091,1745583034064,-977.28886356,0.00025982,2,"2025-04-25T12:10:34.064",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947092,1745583034074,-1313.60152448,0.00026003,6,"2025-04-25T12:10:34.074",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947093,1745583034084,-165.83,0.00026093,2,"2025-04-25T12:10:34.084",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947094,1745583034094,-231.28369723,0.00026845,2,"2025-04-25T12:10:34.094",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947095,1745583034103,-1313.60152448,0.00027038,7,"2025-04-25T12:10:34.103",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947096,1745583034113,-450.48,0.00027137,2,"2025-04-25T12:10:34.113",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947097,1745583034123,-359.03,0.00027137,2,"2025-04-25T12:10:34.123",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947098,1745583034132,-450.48,0.00027137,2,"2025-04-25T12:10:34.132",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947099,1745583034142,-351.29,0.00027137,2,"2025-04-25T12:10:34.142",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947100,1745583034152,-450.48,0.00027137,2,"2025-04-25T12:10:34.152",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947101,1745583034162,-327.87,0.00027137,2,"2025-04-25T12:10:34.162",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947102,1745583034172,-351.29,0.00027137,2,"2025-04-25T12:10:34.172",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947103,1745583034181,-450.48,0.00027137,2,"2025-04-25T12:10:34.181",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947104,1745583034191,-351.29,0.00027137,2,"2025-04-25T12:10:34.191",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947105,1745583034201,-450.48,0.00027137,2,"2025-04-25T12:10:34.201",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947106,1745583034210,-351.29,0.00027137,2,"2025-04-25T12:10:34.210",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947107,1745583034220,-461.83,0.00027137,2,"2025-04-25T12:10:34.220",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947108,1745583034229,-153.91,0.00027137,2,"2025-04-25T12:10:34.229",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947109,1745583034239,-150.0,0.00027137,2,"2025-04-25T12:10:34.239",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947110,1745583034249,-351.29,0.00027137,2,"2025-04-25T12:10:34.249",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947111,1745583034259,-150.0,0.00027137,2,"2025-04-25T12:10:34.259",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947112,1745583034270,-351.29,0.00027171,2,"2025-04-25T12:10:34.270",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947113,1745583034280,-351.29,0.00027171,2,"2025-04-25T12:10:34.280",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947114,1745583034290,-977.28886356,0.00027276,2,"2025-04-25T12:10:34.290",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947115,1745583034299,-500.0,0.00027397,2,"2025-04-25T12:10:34.299",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947116,1745583034309,-500.0,0.00027397,2,"2025-04-25T12:10:34.309",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947117,1745583034319,-492.06657986,0.00027397,2,"2025-04-25T12:10:34.319",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947118,1745583034329,-700.0,0.00027397,2,"2025-04-25T12:10:34.329",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947119,1745583034339,-700.0,0.00027397,2,"2025-04-25T12:10:34.339",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947120,1745583034348,-700.0,0.00027397,2,"2025-04-25T12:10:34.348",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947121,1745583034358,-700.0,0.00027397,2,"2025-04-25T12:10:34.358",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947122,1745583034367,-700.0,0.00027397,2,"2025-04-25T12:10:34.367",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947123,1745583034377,-1102.78563424,0.000274,2,"2025-04-25T12:10:34.377",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947124,1745583034391,-565.32665385,0.000274,2,"2025-04-25T12:10:34.391",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947125,1745583034400,-536.77,0.00027425,30,"2025-04-25T12:10:34.400",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947126,1745583034411,-1000.0,0.00027636,2,"2025-04-25T12:10:34.411",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947127,1745583034421,-1313.60152448,0.00028072,7,"2025-04-25T12:10:34.421",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947128,1745583034431,-815.8,0.00028178,2,"2025-04-25T12:10:34.431",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947129,1745583034440,-239.84119403,0.00028214,2,"2025-04-25T12:10:34.440",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947130,1745583034450,-977.28886356,0.00028571,2,"2025-04-25T12:10:34.450",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947131,1745583034462,-1313.60152448,0.00029107,8,"2025-04-25T12:10:34.462",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947132,1745583034472,-248.71531821,0.00029583,2,"2025-04-25T12:10:34.472",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947133,1745583034483,-977.28886356,0.00029865,2,"2025-04-25T12:10:34.483",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947134,1745583034493,-499.9,0.0003,7,"2025-04-25T12:10:34.493",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947135,1745583034503,-301.0,0.0003,7,"2025-04-25T12:10:34.503",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947136,1745583034513,-17639.61847307,0.0003,5,"2025-04-25T12:10:34.513",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947144,1745583038388,-1910.23488341,0.0003,5,"2025-04-25T12:10:38.388",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947145,1745583038440,-705.32600409,0.0003,5,"2025-04-25T12:10:38.440",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947146,1745583038545,-1120.1197219,0.0003,5,"2025-04-25T12:10:38.545",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947147,1745583038558,-14646.56619207,0.0003,5,"2025-04-25T12:10:38.558",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947148,1745583038567,-1313.60152448,0.00030141,9,"2025-04-25T12:10:38.567",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947149,1745583038577,-165.83,0.00030399,2,"2025-04-25T12:10:38.577",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947150,1745583038588,-1000.0,0.00030399,2,"2025-04-25T12:10:38.588",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947151,1745583038597,-815.8,0.00030442,2,"2025-04-25T12:10:38.597",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947153,1745583038606,-161.85,0.00030481,2,"2025-04-25T12:10:38.606",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947155,1745583038616,-150.0,0.00030481,2,"2025-04-25T12:10:38.616",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947157,1745583038626,-161.85,0.00030481,2,"2025-04-25T12:10:38.626",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947159,1745583038636,-150.0,0.00030481,2,"2025-04-25T12:10:38.636",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947161,1745583038646,-161.55,0.00030481,2,"2025-04-25T12:10:38.646",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947163,1745583038655,-150.0,0.00030481,2,"2025-04-25T12:10:38.655",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947165,1745583038665,-150.0,0.00030481,2,"2025-04-25T12:10:38.665",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947167,1745583038675,-150.0,0.00030481,2,"2025-04-25T12:10:38.675",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947170,1745583038685,-150.0,0.00030481,2,"2025-04-25T12:10:38.685",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947172,1745583038695,-257.91778498,0.00030952,2,"2025-04-25T12:10:38.695",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947174,1745583038705,-977.28886356,0.0003116,2,"2025-04-25T12:10:38.705",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947176,1745583038714,-1313.60152448,0.00031176,9,"2025-04-25T12:10:38.714",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947178,1745583038724,-11513.0,0.000317,2,"2025-04-25T12:10:38.724",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947180,1745583038734,-1313.60152448,0.0003221,10,"2025-04-25T12:10:38.734",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947182,1745583038743,-150.0,0.00032277,7,"2025-04-25T12:10:38.743",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947184,1745583038753,-267.46074303,0.00032321,2,"2025-04-25T12:10:38.753",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947186,1745583038763,-150.0,0.00032351,7,"2025-04-25T12:10:38.763",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947188,1745583038773,-150.0,0.00032426,7,"2025-04-25T12:10:38.773",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947190,1745583038783,-977.28886356,0.00032454,2,"2025-04-25T12:10:38.783",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947192,1745583038793,-1465.65297937,0.000325,3,"2025-04-25T12:10:38.793",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947195,1745583038805,-810.149,0.000325,3,"2025-04-25T12:10:38.805",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947223,1745583040663,-3290.19802063,0.000325,3,"2025-04-25T12:10:40.663",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947224,1745583040674,-150.0,0.00032501,7,"2025-04-25T12:10:40.674",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947225,1745583040684,-150.0,0.00032576,7,"2025-04-25T12:10:40.684",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947226,1745583040694,-150.0,0.0003265,7,"2025-04-25T12:10:40.694",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947227,1745583040703,-509.93,0.000327,3,"2025-04-25T12:10:40.703",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947228,1745583040713,-815.8,0.00032706,2,"2025-04-25T12:10:40.713",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947229,1745583040723,-150.0,0.00032725,7,"2025-04-25T12:10:40.723",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947230,1745583040734,-570.55,0.0003279,2,"2025-04-25T12:10:40.734",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947231,1745583040744,-150.0,0.000328,7,"2025-04-25T12:10:40.744",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947232,1745583040754,-150.0,0.00032874,7,"2025-04-25T12:10:40.754",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947233,1745583040764,-153.24,0.00032877,2,"2025-04-25T12:10:40.764",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947234,1745583040774,-150.0,0.00032949,7,"2025-04-25T12:10:40.774",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947235,1745583040784,-509.93,0.00033,3,"2025-04-25T12:10:40.784",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947236,1745583040794,-150.0,0.00033024,7,"2025-04-25T12:10:40.794",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947237,1745583040809,-150.0,0.00033099,7,"2025-04-25T12:10:40.809",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947247,1745583041120,-1000.0,0.00033163,2,"2025-04-25T12:10:41.120",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947249,1745583041131,-150.0,0.00033173,7,"2025-04-25T12:10:41.131",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947251,1745583041141,-1313.60152448,0.00033245,11,"2025-04-25T12:10:41.141",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947252,1745583041152,-150.0,0.00033248,7,"2025-04-25T12:10:41.152",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947253,1745583041162,-509.93,0.000333,3,"2025-04-25T12:10:41.162",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947254,1745583041172,-5566.0,0.000333,5,"2025-04-25T12:10:41.172",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947255,1745583041183,-150.0,0.00033323,7,"2025-04-25T12:10:41.183",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947256,1745583041193,-150.0,0.00033397,7,"2025-04-25T12:10:41.193",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947257,1745583041203,-150.0,0.00033472,7,"2025-04-25T12:10:41.203",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947258,1745583041213,-150.51,0.000335,7,"2025-04-25T12:10:41.213",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947259,1745583041223,-150.0,0.00033547,7,"2025-04-25T12:10:41.223",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947260,1745583041232,-509.93,0.000336,3,"2025-04-25T12:10:41.232",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947261,1745583041241,-70.64179833,0.00033622,7,"2025-04-25T12:10:41.241",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947262,1745583041253,-79.35820167,0.00033622,7,"2025-04-25T12:10:41.253",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947263,1745583041263,-277.35679052,0.0003369,2,"2025-04-25T12:10:41.263",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947264,1745583041272,-150.0,0.00033696,7,"2025-04-25T12:10:41.272",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947265,1745583041283,-977.28886356,0.00033749,2,"2025-04-25T12:10:41.283",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947266,1745583041294,-150.0,0.00033771,7,"2025-04-25T12:10:41.294",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947267,1745583041306,-150.0,0.00033846,7,"2025-04-25T12:10:41.306",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947268,1745583041316,-150.0,0.0003392,7,"2025-04-25T12:10:41.316",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947269,1745583041325,-150.0,0.00033995,7,"2025-04-25T12:10:41.325",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947270,1745583041335,-509.93,0.00034,3,"2025-04-25T12:10:41.335",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947271,1745583041346,-150.0,0.0003407,7,"2025-04-25T12:10:41.346",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947272,1745583041358,-150.0,0.00034145,7,"2025-04-25T12:10:41.358",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947273,1745583041368,-150.0,0.00034219,7,"2025-04-25T12:10:41.368",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947274,1745583041377,-150.0,0.00034247,2,"2025-04-25T12:10:41.377",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947275,1745583041391,-500.0,0.00034247,2,"2025-04-25T12:10:41.391",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947276,1745583041401,-500.0,0.00034247,2,"2025-04-25T12:10:41.401",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947277,1745583041411,-150.0,0.00034247,2,"2025-04-25T12:10:41.411",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947278,1745583041421,-150.0,0.00034247,2,"2025-04-25T12:10:41.421",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947279,1745583041431,-500.0,0.00034247,2,"2025-04-25T12:10:41.431",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947280,1745583041442,-55.2976829,0.00034247,2,"2025-04-25T12:10:41.442",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947281,1745583041456,-122.80460899,0.00034247,2,"2025-04-25T12:10:41.456",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947282,1745583041466,-155.25582875,0.00034247,2,"2025-04-25T12:10:41.466",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947283,1745583041476,-500.0,0.00034247,2,"2025-04-25T12:10:41.476",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947284,1745583041485,-437.0,0.00034247,2,"2025-04-25T12:10:41.485",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947285,1745583041495,-500.0,0.00034247,2,"2025-04-25T12:10:41.495",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947286,1745583041504,-1313.60152448,0.00034279,11,"2025-04-25T12:10:41.504",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947287,1745583041514,-150.0,0.00034294,7,"2025-04-25T12:10:41.514",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947288,1745583041525,-509.93,0.000343,3,"2025-04-25T12:10:41.525",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947289,1745583041536,-150.0,0.00034302,2,"2025-04-25T12:10:41.536",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947290,1745583041545,-500.0,0.00034302,2,"2025-04-25T12:10:41.545",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947291,1745583041555,-500.0,0.00034302,2,"2025-04-25T12:10:41.555",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947292,1745583041565,-150.0,0.00034302,2,"2025-04-25T12:10:41.565",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947293,1745583041574,-150.0,0.00034302,2,"2025-04-25T12:10:41.574",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947294,1745583041584,-500.0,0.00034302,2,"2025-04-25T12:10:41.584",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947295,1745583041594,-500.0,0.00034302,2,"2025-04-25T12:10:41.594",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947296,1745583041604,-437.0,0.00034302,2,"2025-04-25T12:10:41.604",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947297,1745583041613,-500.0,0.00034302,2,"2025-04-25T12:10:41.613",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947298,1745583041623,-150.0,0.00034357,2,"2025-04-25T12:10:41.623",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947299,1745583041633,-430.51920396,0.00034357,2,"2025-04-25T12:10:41.633",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947300,1745583041643,-500.0,0.00034357,2,"2025-04-25T12:10:41.643",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947301,1745583041653,-150.0,0.00034357,2,"2025-04-25T12:10:41.653",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947302,1745583041663,-150.0,0.00034357,2,"2025-04-25T12:10:41.663",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947303,1745583041672,-500.0,0.00034357,2,"2025-04-25T12:10:41.672",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947304,1745583041682,-500.0,0.00034357,2,"2025-04-25T12:10:41.682",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947305,1745583041691,-437.0,0.00034357,2,"2025-04-25T12:10:41.691",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947306,1745583041701,-500.0,0.00034357,2,"2025-04-25T12:10:41.701",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947307,1745583041712,-150.0,0.00034369,7,"2025-04-25T12:10:41.712",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947308,1745583041722,-293.26636695,0.00034411,2,"2025-04-25T12:10:41.722",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947309,1745583041732,-500.0,0.00034411,2,"2025-04-25T12:10:41.732",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947310,1745583041742,-247.63057937,0.00034411,2,"2025-04-25T12:10:41.742",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947311,1745583041753,-150.0,0.00034411,2,"2025-04-25T12:10:41.753",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947312,1745583041762,-500.0,0.00034411,2,"2025-04-25T12:10:41.762",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947313,1745583041772,-500.0,0.00034411,2,"2025-04-25T12:10:41.772",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947314,1745583041781,-437.0,0.00034411,2,"2025-04-25T12:10:41.781",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947315,1745583041791,-500.0,0.00034411,2,"2025-04-25T12:10:41.791",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947316,1745583041801,-150.0,0.00034443,7,"2025-04-25T12:10:41.801",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947317,1745583041811,-500.0,0.00034466,2,"2025-04-25T12:10:41.811",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947318,1745583041820,-150.0,0.00034466,2,"2025-04-25T12:10:41.820",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947319,1745583041830,-500.0,0.00034466,2,"2025-04-25T12:10:41.830",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947320,1745583041839,-500.0,0.00034466,2,"2025-04-25T12:10:41.839",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947321,1745583041849,-437.0,0.00034466,2,"2025-04-25T12:10:41.849",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947322,1745583041859,-500.0,0.00034466,2,"2025-04-25T12:10:41.859",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947323,1745583041869,-150.0,0.00034518,7,"2025-04-25T12:10:41.869",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947324,1745583041879,-249.39960001,0.00034521,2,"2025-04-25T12:10:41.879",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947325,1745583041888,-498.08926044,0.00034521,2,"2025-04-25T12:10:41.888",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947326,1745583041898,-500.0,0.00034521,2,"2025-04-25T12:10:41.898",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947327,1745583041907,-110.3318049,0.00034521,2,"2025-04-25T12:10:41.907",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947328,1745583041920,-326.6681951,0.00034521,2,"2025-04-25T12:10:41.920",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947329,1745583041929,-500.0,0.00034521,2,"2025-04-25T12:10:41.929",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947330,1745583041939,-500.0,0.00034576,2,"2025-04-25T12:10:41.939",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947331,1745583041951,-437.0,0.00034576,2,"2025-04-25T12:10:41.951",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947332,1745583041962,-500.0,0.00034576,2,"2025-04-25T12:10:41.962",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947333,1745583041972,-150.0,0.00034593,7,"2025-04-25T12:10:41.972",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947334,1745583041985,-509.93,0.000346,3,"2025-04-25T12:10:41.985",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947335,1745583041995,-165.59274643,0.00034631,2,"2025-04-25T12:10:41.995",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947336,1745583042006,-437.0,0.00034631,2,"2025-04-25T12:10:42.006",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947337,1745583042016,-500.0,0.00034631,2,"2025-04-25T12:10:42.016",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947338,1745583042026,-150.0,0.00034668,7,"2025-04-25T12:10:42.026",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947339,1745583042035,-437.0,0.00034685,2,"2025-04-25T12:10:42.035",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947340,1745583042045,-500.0,0.00034685,2,"2025-04-25T12:10:42.045",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947341,1745583042056,-4902.48117402,0.0003473,2,"2025-04-25T12:10:42.056",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947342,1745583042066,-437.0,0.0003474,2,"2025-04-25T12:10:42.066",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947343,1745583042076,-500.0,0.0003474,2,"2025-04-25T12:10:42.076",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947344,1745583042085,-150.0,0.00034742,7,"2025-04-25T12:10:42.085",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947345,1745583042095,-4013.3464508,0.00034775,2,"2025-04-25T12:10:42.095",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947346,1745583042254,-0.12033845,0.00034775,2,"2025-04-25T12:10:42.254",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947347,1745583042266,-1314.62257658,0.00034775,2,"2025-04-25T12:10:42.266",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947348,1745583042294,-336.0581857,0.00034775,2,"2025-04-25T12:10:42.294",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947349,1745583042307,-4140.81479651,0.00034775,2,"2025-04-25T12:10:42.307",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947350,1745583042317,-4902.48117402,0.00034785,2,"2025-04-25T12:10:42.317",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947351,1745583042327,-297.71465947,0.0003479,2,"2025-04-25T12:10:42.327",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947352,1745583042346,-565.32665385,0.0003479,2,"2025-04-25T12:10:42.346",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947353,1745583042359,-4039.4398607,0.0003479,2,"2025-04-25T12:10:42.359",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947354,1745583042370,-437.0,0.00034795,2,"2025-04-25T12:10:42.370",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947355,1745583042380,-500.0,0.00034795,2,"2025-04-25T12:10:42.380",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947356,1745583042395,-914.44,0.000348,31,"2025-04-25T12:10:42.395",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947357,1745583042405,-914.44,0.000348,31,"2025-04-25T12:10:42.405",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947358,1745583042415,-914.44,0.000348,31,"2025-04-25T12:10:42.415",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947359,1745583042426,-914.44,0.000348,31,"2025-04-25T12:10:42.426",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947360,1745583042436,-914.44,0.000348,31,"2025-04-25T12:10:42.436",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947361,1745583042446,-914.44,0.000348,31,"2025-04-25T12:10:42.446",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947362,1745583042455,-914.44,0.000348,31,"2025-04-25T12:10:42.455",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947363,1745583042467,-914.44,0.000348,31,"2025-04-25T12:10:42.467",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947364,1745583042477,-914.44,0.000348,31,"2025-04-25T12:10:42.477",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947365,1745583042487,-914.44,0.000348,31,"2025-04-25T12:10:42.487",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947366,1745583042497,-914.44,0.000348,31,"2025-04-25T12:10:42.497",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947367,1745583042507,-914.44,0.000348,31,"2025-04-25T12:10:42.507",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947368,1745583042517,-150.0,0.00034817,7,"2025-04-25T12:10:42.517",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947369,1745583042528,-437.0,0.0003485,2,"2025-04-25T12:10:42.528",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947370,1745583042538,-500.0,0.0003485,2,"2025-04-25T12:10:42.538",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947371,1745583042548,-150.0,0.00034892,7,"2025-04-25T12:10:42.548",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947372,1745583042559,-509.93,0.000349,3,"2025-04-25T12:10:42.559",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947373,1745583042569,-162.59671409,0.00034904,30,"2025-04-25T12:10:42.569",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947374,1745583042579,-437.0,0.00034905,2,"2025-04-25T12:10:42.579",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947375,1745583042589,-500.0,0.00034905,2,"2025-04-25T12:10:42.589",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947376,1745583042599,-437.0,0.00034959,2,"2025-04-25T12:10:42.599",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947377,1745583042609,-500.0,0.00034959,2,"2025-04-25T12:10:42.609",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947378,1745583042619,-150.0,0.00034966,7,"2025-04-25T12:10:42.619",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947379,1745583042628,-815.8,0.0003497,2,"2025-04-25T12:10:42.628",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947380,1745583042638,-4902.48117402,0.0003499,2,"2025-04-25T12:10:42.638",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947381,1745583042647,-3025.212,0.00035,2,"2025-04-25T12:10:42.647",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947382,1745583042657,-437.0,0.00035014,2,"2025-04-25T12:10:42.657",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947383,1745583042667,-500.0,0.00035014,2,"2025-04-25T12:10:42.667",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947384,1745583042677,-150.0,0.00035041,7,"2025-04-25T12:10:42.677",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947385,1745583042687,-977.28886356,0.00035043,2,"2025-04-25T12:10:42.687",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947386,1745583042697,-287.61899177,0.00035059,2,"2025-04-25T12:10:42.697",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947387,1745583042707,-437.0,0.00035069,2,"2025-04-25T12:10:42.707",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947388,1745583042718,-564.0,0.00035069,2,"2025-04-25T12:10:42.718",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947389,1745583042728,-162.59671409,0.00035096,30,"2025-04-25T12:10:42.728",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947390,1745583042738,-150.0,0.00035116,7,"2025-04-25T12:10:42.738",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947391,1745583042748,-437.0,0.00035124,2,"2025-04-25T12:10:42.748",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947392,1745583042757,-437.0,0.00035179,2,"2025-04-25T12:10:42.757",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947393,1745583042767,-150.0,0.00035191,7,"2025-04-25T12:10:42.767",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947394,1745583042778,-4902.48117402,0.00035223,2,"2025-04-25T12:10:42.778",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947395,1745583042787,-437.0,0.00035233,2,"2025-04-25T12:10:42.787",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947396,1745583042797,-150.0,0.00035265,7,"2025-04-25T12:10:42.797",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947397,1745583042807,-162.59671409,0.00035288,30,"2025-04-25T12:10:42.807",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947398,1745583042818,-437.0,0.00035288,2,"2025-04-25T12:10:42.818",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947399,1745583042828,-509.93,0.000353,3,"2025-04-25T12:10:42.828",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947400,1745583042837,-1313.60152448,0.00035314,12,"2025-04-25T12:10:42.837",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947401,1745583042847,-150.0,0.0003534,7,"2025-04-25T12:10:42.847",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947402,1745583042857,-437.0,0.00035343,2,"2025-04-25T12:10:42.857",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947403,1745583042866,-437.0,0.00035398,2,"2025-04-25T12:10:42.866",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947404,1745583042876,-150.0,0.00035415,7,"2025-04-25T12:10:42.876",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947405,1745583042886,-437.0,0.00035452,2,"2025-04-25T12:10:42.886",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947406,1745583042895,-162.59671409,0.00035479,30,"2025-04-25T12:10:42.895",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947407,1745583042905,-313.56234153,0.00035484,2,"2025-04-25T12:10:42.905",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947408,1745583042915,-150.0,0.00035489,7,"2025-04-25T12:10:42.915",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947409,1745583042925,-4902.48117402,0.00035497,2,"2025-04-25T12:10:42.925",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947410,1745583042936,-180.92928944,0.00035506,8,"2025-04-25T12:10:42.936",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947411,1745583042945,-442.72091637,0.00035507,2,"2025-04-25T12:10:42.945",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947412,1745583042956,-394.0,0.00035556,14,"2025-04-25T12:10:42.956",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947413,1745583042966,-150.0,0.00035564,7,"2025-04-25T12:10:42.966",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947414,1745583042976,-24512.4058701,0.00035565,2,"2025-04-25T12:10:42.976",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947415,1745583042986,-313.5623415,0.00035579,2,"2025-04-25T12:10:42.986",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947416,1745583042995,-114682.77843924,0.00035585,2,"2025-04-25T12:10:42.995",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947417,1745583043004,-185.54803796,0.00035585,2,"2025-04-25T12:10:43.004",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947418,1745583043014,-58829.7740882,0.00035585,2,"2025-04-25T12:10:43.014",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947419,1745583043025,-50537.23400837,0.00035586,2,"2025-04-25T12:10:43.025",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947461,1745583044537,-249.199682,0.00021591,2,"2025-04-25T12:10:44.537",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947462,1745583044547,-1212.8238538,0.00035586,2,"2025-04-25T12:10:44.547",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947463,1745583044559,-75458.21750622,0.00035586,2,"2025-04-25T12:10:44.559",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947464,1745583044594,-1460.51601556,0.00035586,2,"2025-04-25T12:10:44.594",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947465,1745583044606,-3567.3372,0.00035586,2,"2025-04-25T12:10:44.606",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947466,1745583044648,-19740.78781105,0.00035586,2,"2025-04-25T12:10:44.648",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947467,1745583044658,-138126.104739,0.00035586,2,"2025-04-25T12:10:44.658",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947468,1745583044668,-183.0,0.00035589,2,"2025-04-25T12:10:44.668",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947469,1745583044677,-299.0,0.00035589,2,"2025-04-25T12:10:44.677",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947470,1745583044687,-221.13,0.00035595,2,"2025-04-25T12:10:44.687",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947471,1745583044697,-221.13,0.00035595,2,"2025-04-25T12:10:44.697",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947472,1745583044706,-221.13,0.00035595,2,"2025-04-25T12:10:44.706",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947473,1745583044716,-221.13,0.00035595,2,"2025-04-25T12:10:44.716",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947474,1745583044728,-14707.4435221,0.00035596,2,"2025-04-25T12:10:44.728",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947475,1745583044738,-115105.087282,0.00035596,2,"2025-04-25T12:10:44.738",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947476,1745583044748,-202.0963226,0.00035596,2,"2025-04-25T12:10:44.748",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947477,1745583044758,-23021.0174565,0.00035596,2,"2025-04-25T12:10:44.758",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947478,1745583044767,-509.93,0.000356,3,"2025-04-25T12:10:44.767",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947479,1745583044778,-500.0,0.00035605,10,"2025-04-25T12:10:44.778",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947480,1745583044788,-500.0,0.00035605,10,"2025-04-25T12:10:44.788",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947481,1745583044797,-500.0,0.00035605,10,"2025-04-25T12:10:44.797",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947482,1745583044807,-500.0,0.00035605,10,"2025-04-25T12:10:44.807",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947483,1745583044816,-137715.83279641,0.00035606,2,"2025-04-25T12:10:44.816",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947484,1745583044836,-107897.35088614,0.00035606,2,"2025-04-25T12:10:44.836",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947485,1745583044848,-99702.07816445,0.00035606,2,"2025-04-25T12:10:44.848",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947486,1745583044857,-152.888685,0.00035606,7,"2025-04-25T12:10:44.857",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947487,1745583044867,-250.60127,0.00035606,7,"2025-04-25T12:10:44.867",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947488,1745583044876,-151.540721,0.00035606,7,"2025-04-25T12:10:44.876",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947489,1745583044886,-151.0,0.00035606,7,"2025-04-25T12:10:44.886",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947490,1745583044895,-247.72244,0.00035606,7,"2025-04-25T12:10:44.895",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947491,1745583044905,-151.0,0.00035606,7,"2025-04-25T12:10:44.905",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947492,1745583044915,-151.0,0.00035606,7,"2025-04-25T12:10:44.915",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947493,1745583044924,-151.0,0.00035606,7,"2025-04-25T12:10:44.924",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947494,1745583044934,-151.0,0.00035606,7,"2025-04-25T12:10:44.934",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947495,1745583044944,-151.0,0.00035606,7,"2025-04-25T12:10:44.944",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947496,1745583044954,-151.0,0.00035606,7,"2025-04-25T12:10:44.954",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947497,1745583044963,-151.0,0.00035606,7,"2025-04-25T12:10:44.963",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947498,1745583044973,-151.0,0.00035606,7,"2025-04-25T12:10:44.973",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947499,1745583044983,-151.0,0.00035606,7,"2025-04-25T12:10:44.983",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947500,1745583044993,-272.620426,0.00035606,7,"2025-04-25T12:10:44.993",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947501,1745583045002,-151.0,0.00035606,7,"2025-04-25T12:10:45.002",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947502,1745583045012,-272.620426,0.00035606,7,"2025-04-25T12:10:45.012",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947503,1745583045022,-155.583641,0.00035606,7,"2025-04-25T12:10:45.022",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947504,1745583045032,-151.0,0.00035606,7,"2025-04-25T12:10:45.032",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947505,1745583045042,-151.0,0.00035606,7,"2025-04-25T12:10:45.042",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947506,1745583045051,-179.531903,0.00035606,7,"2025-04-25T12:10:45.051",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947507,1745583045061,-179.531903,0.00035606,7,"2025-04-25T12:10:45.061",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947508,1745583045071,-154.213775,0.00035606,7,"2025-04-25T12:10:45.071",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947509,1745583045081,-151.0,0.00035606,7,"2025-04-25T12:10:45.081",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947510,1745583045091,-151.0,0.00035606,7,"2025-04-25T12:10:45.091",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947511,1745583045100,-151.0,0.00035606,7,"2025-04-25T12:10:45.100",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947512,1745583045110,-151.0,0.00035606,7,"2025-04-25T12:10:45.110",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947513,1745583045119,-604.126834,0.00035606,7,"2025-04-25T12:10:45.119",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947514,1745583045129,-604.126834,0.00035606,7,"2025-04-25T12:10:45.129",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947515,1745583045138,-500.0,0.00035615,10,"2025-04-25T12:10:45.138",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947516,1745583045148,-200.16374672,0.00035615,10,"2025-04-25T12:10:45.148",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947517,1745583045157,-500.0,0.00035615,10,"2025-04-25T12:10:45.157",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947518,1745583045166,-540.02573849,0.00035615,10,"2025-04-25T12:10:45.166",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947519,1745583045175,-500.0,0.00035615,10,"2025-04-25T12:10:45.175",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947520,1745583045185,-500.0,0.00035615,10,"2025-04-25T12:10:45.185",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947521,1745583045194,-500.0,0.00035615,10,"2025-04-25T12:10:45.194",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947522,1745583045204,-666.0,0.00035615,10,"2025-04-25T12:10:45.204",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947523,1745583045213,-666.0,0.00035615,10,"2025-04-25T12:10:45.213",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947524,1745583045222,-151.0,0.00035616,7,"2025-04-25T12:10:45.222",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947525,1745583045231,-151.0,0.00035616,7,"2025-04-25T12:10:45.231",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947526,1745583045240,-151.0,0.00035616,7,"2025-04-25T12:10:45.240",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947527,1745583045249,-159.273322,0.00035616,2,"2025-04-25T12:10:45.249",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947528,1745583045259,-585.740612,0.00035616,2,"2025-04-25T12:10:45.259",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947529,1745583045268,-585.740612,0.00035616,2,"2025-04-25T12:10:45.268",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947530,1745583045279,-151.0,0.00035616,7,"2025-04-25T12:10:45.279",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947531,1745583045289,-151.0,0.00035616,7,"2025-04-25T12:10:45.289",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947532,1745583045298,-151.0,0.00035616,7,"2025-04-25T12:10:45.298",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947533,1745583045307,-159.708222,0.00035616,7,"2025-04-25T12:10:45.307",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947534,1745583045317,-151.0,0.00035616,7,"2025-04-25T12:10:45.317",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947535,1745583045326,-151.0,0.00035616,7,"2025-04-25T12:10:45.326",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947536,1745583045336,-151.0,0.00035616,7,"2025-04-25T12:10:45.336",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947537,1745583045345,-151.0,0.00035616,7,"2025-04-25T12:10:45.345",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947538,1745583045354,-516.71601346,0.00035616,2,"2025-04-25T12:10:45.354",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947539,1745583045363,-500.0,0.00035616,2,"2025-04-25T12:10:45.363",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947540,1745583045373,-534.89186622,0.00035616,2,"2025-04-25T12:10:45.373",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947541,1745583045384,-384.90139251,0.00035616,2,"2025-04-25T12:10:45.384",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947542,1745583045395,-500.0,0.00035616,2,"2025-04-25T12:10:45.395",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947543,1745583045404,-169.583062,0.00035616,2,"2025-04-25T12:10:45.404",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947544,1745583045413,-500.0,0.00035616,2,"2025-04-25T12:10:45.413",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947545,1745583045423,-500.0,0.00035616,2,"2025-04-25T12:10:45.423",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947546,1745583045434,-383.32851248,0.00035616,2,"2025-04-25T12:10:45.434",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947547,1745583045444,-514.71457788,0.00035616,2,"2025-04-25T12:10:45.444",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947548,1745583045453,-500.0,0.00035616,2,"2025-04-25T12:10:45.453",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947549,1745583045464,-500.0,0.00035616,2,"2025-04-25T12:10:45.464",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947550,1745583045474,-151.0,0.00035616,7,"2025-04-25T12:10:45.474",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947551,1745583045484,-151.0,0.00035616,7,"2025-04-25T12:10:45.484",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947552,1745583045494,-500.0,0.00035616,2,"2025-04-25T12:10:45.494",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947553,1745583045504,-500.0,0.00035616,2,"2025-04-25T12:10:45.504",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947554,1745583045515,-503.7897896,0.00035616,2,"2025-04-25T12:10:45.515",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947555,1745583045525,-500.0,0.00035616,2,"2025-04-25T12:10:45.525",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947556,1745583045536,-500.0,0.00035616,2,"2025-04-25T12:10:45.536",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947557,1745583045546,-555.45849129,0.00035616,2,"2025-04-25T12:10:45.546",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947558,1745583045556,-535.6247154,0.00035616,2,"2025-04-25T12:10:45.556",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947559,1745583045565,-151.0,0.00035616,7,"2025-04-25T12:10:45.565",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947560,1745583045575,-151.0,0.00035616,7,"2025-04-25T12:10:45.575",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947561,1745583045584,-151.0,0.00035616,7,"2025-04-25T12:10:45.584",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947562,1745583045594,-500.0,0.00035616,2,"2025-04-25T12:10:45.594",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947563,1745583045604,-151.0,0.00035616,7,"2025-04-25T12:10:45.604",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947564,1745583045613,-151.0,0.00035616,7,"2025-04-25T12:10:45.613",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947565,1745583045624,-151.0,0.00035616,7,"2025-04-25T12:10:45.624",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947566,1745583045633,-156.363978,0.00035616,7,"2025-04-25T12:10:45.633",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947567,1745583045643,-500.0,0.00035616,2,"2025-04-25T12:10:45.643",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947568,1745583045652,-500.0,0.00035616,2,"2025-04-25T12:10:45.652",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947569,1745583045661,-500.0,0.00035616,2,"2025-04-25T12:10:45.661",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947570,1745583045671,-151.0,0.00035616,7,"2025-04-25T12:10:45.671",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947571,1745583045680,-151.0,0.00035616,7,"2025-04-25T12:10:45.680",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947572,1745583045690,-218.99431,0.00035616,7,"2025-04-25T12:10:45.690",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947573,1745583045699,-500.0,0.00035616,2,"2025-04-25T12:10:45.699",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947574,1745583045709,-500.0,0.00035616,2,"2025-04-25T12:10:45.709",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947575,1745583045718,-503.68396774,0.00035616,2,"2025-04-25T12:10:45.718",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947576,1745583045728,-325.90996746,0.00035616,2,"2025-04-25T12:10:45.728",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947577,1745583045737,-500.0,0.00035616,2,"2025-04-25T12:10:45.737",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947578,1745583045746,-605.81017872,0.00035616,2,"2025-04-25T12:10:45.746",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947579,1745583045756,-500.0,0.00035616,2,"2025-04-25T12:10:45.756",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947580,1745583045765,-511.77101552,0.00035616,2,"2025-04-25T12:10:45.765",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947581,1745583045776,-500.0,0.00035616,2,"2025-04-25T12:10:45.776",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947582,1745583045785,-500.0,0.00035616,2,"2025-04-25T12:10:45.785",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947583,1745583045795,-511.70808864,0.00035616,2,"2025-04-25T12:10:45.795",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947584,1745583045804,-509.47728225,0.00035616,2,"2025-04-25T12:10:45.804",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947585,1745583045813,-1012.67,0.00035616,2,"2025-04-25T12:10:45.813",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947586,1745583045823,-520.05410765,0.00035616,2,"2025-04-25T12:10:45.823",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947587,1745583045835,-500.0,0.00035616,2,"2025-04-25T12:10:45.835",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947588,1745583045844,-500.0,0.00035616,2,"2025-04-25T12:10:45.844",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947589,1745583045854,-500.0,0.00035616,2,"2025-04-25T12:10:45.854",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947590,1745583045864,-500.0,0.00035616,2,"2025-04-25T12:10:45.864",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947591,1745583045873,-500.0,0.00035616,2,"2025-04-25T12:10:45.873",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947592,1745583045883,-500.0,0.00035616,2,"2025-04-25T12:10:45.883",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947593,1745583045892,-500.0,0.00035616,2,"2025-04-25T12:10:45.892",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947594,1745583045902,-500.0,0.00035616,2,"2025-04-25T12:10:45.902",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947595,1745583045912,-500.0,0.00035616,2,"2025-04-25T12:10:45.912",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947596,1745583045922,-500.0,0.00035616,2,"2025-04-25T12:10:45.922",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947597,1745583045932,-868.87,0.00035616,2,"2025-04-25T12:10:45.932",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947598,1745583045941,-500.0,0.00035616,2,"2025-04-25T12:10:45.941",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947599,1745583045952,-507.88169253,0.00035616,2,"2025-04-25T12:10:45.952",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947600,1745583045963,-797.02,0.00035616,2,"2025-04-25T12:10:45.963",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947601,1745583045972,-500.0,0.00035616,2,"2025-04-25T12:10:45.972",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947602,1745583045983,-500.0,0.00035616,2,"2025-04-25T12:10:45.983",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947603,1745583045992,-500.0,0.00035616,2,"2025-04-25T12:10:45.992",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947604,1745583046002,-500.0,0.00035616,2,"2025-04-25T12:10:46.002",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947605,1745583046012,-818.13,0.00035616,2,"2025-04-25T12:10:46.012",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947606,1745583046023,-500.0,0.00035616,2,"2025-04-25T12:10:46.023",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947607,1745583046032,-500.0,0.00035616,2,"2025-04-25T12:10:46.032",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947608,1745583046042,-1161.28,0.00035616,2,"2025-04-25T12:10:46.042",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947609,1745583046052,-500.0,0.00035616,2,"2025-04-25T12:10:46.052",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947610,1745583046061,-500.0,0.00035616,2,"2025-04-25T12:10:46.061",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947611,1745583046071,-500.0,0.00035616,2,"2025-04-25T12:10:46.071",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947612,1745583046081,-500.0,0.00035616,2,"2025-04-25T12:10:46.081",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947613,1745583046092,-860.36,0.00035616,2,"2025-04-25T12:10:46.092",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947614,1745583046102,-500.0,0.00035616,2,"2025-04-25T12:10:46.102",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947615,1745583046111,-500.0,0.00035616,2,"2025-04-25T12:10:46.111",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947616,1745583046121,-500.0,0.00035616,2,"2025-04-25T12:10:46.121",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947618,1745583046131,-500.0,0.00035616,2,"2025-04-25T12:10:46.131",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947619,1745583046140,-500.0,0.00035616,2,"2025-04-25T12:10:46.140",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947620,1745583046150,-500.0,0.00035616,2,"2025-04-25T12:10:46.150",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947621,1745583046159,-500.0,0.00035616,2,"2025-04-25T12:10:46.159",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947622,1745583046170,-500.0,0.00035616,2,"2025-04-25T12:10:46.170",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947623,1745583046180,-500.0,0.00035616,2,"2025-04-25T12:10:46.180",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947624,1745583046190,-615.79609672,0.00035616,2,"2025-04-25T12:10:46.190",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947625,1745583046200,-500.0,0.00035616,2,"2025-04-25T12:10:46.200",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947626,1745583046209,-500.0,0.00035616,2,"2025-04-25T12:10:46.209",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947627,1745583046219,-500.0,0.00035616,2,"2025-04-25T12:10:46.219",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947628,1745583046229,-500.0,0.00035616,2,"2025-04-25T12:10:46.229",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947630,1745583046239,-500.0,0.00035616,2,"2025-04-25T12:10:46.239",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947632,1745583046249,-500.0,0.00035616,2,"2025-04-25T12:10:46.249",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947634,1745583046259,-583.65,0.00035616,2,"2025-04-25T12:10:46.259",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947636,1745583046268,-500.0,0.00035616,2,"2025-04-25T12:10:46.268",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947638,1745583046278,-449.89667667,0.00035616,2,"2025-04-25T12:10:46.278",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947640,1745583046288,-1027.07,0.00035616,2,"2025-04-25T12:10:46.288",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947643,1745583046298,-500.0,0.00035616,2,"2025-04-25T12:10:46.298",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947646,1745583046307,-500.0,0.00035616,2,"2025-04-25T12:10:46.307",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947648,1745583046317,-500.0,0.00035616,2,"2025-04-25T12:10:46.317",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947650,1745583046329,-516.64610386,0.00035616,2,"2025-04-25T12:10:46.329",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947653,1745583046339,-558.86434426,0.00035616,2,"2025-04-25T12:10:46.339",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947655,1745583046348,-151.0,0.00035616,7,"2025-04-25T12:10:46.348",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947657,1745583046358,-500.0,0.00035616,2,"2025-04-25T12:10:46.358",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947659,1745583046367,-151.0,0.00035616,7,"2025-04-25T12:10:46.367",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947661,1745583046377,-151.0,0.00035616,7,"2025-04-25T12:10:46.377",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947663,1745583046390,-151.0,0.00035616,7,"2025-04-25T12:10:46.390",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947665,1745583046400,-500.0,0.00035616,2,"2025-04-25T12:10:46.400",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947667,1745583046410,-151.0,0.00035616,7,"2025-04-25T12:10:46.410",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947669,1745583046421,-500.0,0.00035616,2,"2025-04-25T12:10:46.421",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947671,1745583046431,-703.37,0.00035616,2,"2025-04-25T12:10:46.431",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947673,1745583046441,-1062.7,0.00035616,2,"2025-04-25T12:10:46.441",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947674,1745583046451,-151.0,0.00035616,7,"2025-04-25T12:10:46.451",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947675,1745583046461,-151.0,0.00035616,7,"2025-04-25T12:10:46.461",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947676,1745583046471,-151.0,0.00035616,7,"2025-04-25T12:10:46.471",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947677,1745583046480,-547.40449411,0.00035616,2,"2025-04-25T12:10:46.480",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947679,1745583046490,-151.0,0.00035616,7,"2025-04-25T12:10:46.490",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947681,1745583046499,-500.0,0.00035616,2,"2025-04-25T12:10:46.499",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947683,1745583046509,-152.338148,0.00035616,7,"2025-04-25T12:10:46.509",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947685,1745583046518,-151.0,0.00035616,7,"2025-04-25T12:10:46.518",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947687,1745583046528,-151.0,0.00035616,7,"2025-04-25T12:10:46.528",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947689,1745583046537,-500.0,0.00035616,2,"2025-04-25T12:10:46.537",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947691,1745583046547,-234.037663,0.00035616,7,"2025-04-25T12:10:46.547",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947693,1745583046558,-151.0,0.00035616,7,"2025-04-25T12:10:46.558",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947695,1745583046567,-151.0,0.00035616,7,"2025-04-25T12:10:46.567",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947697,1745583046577,-500.0,0.00035616,2,"2025-04-25T12:10:46.577",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947699,1745583046587,-151.0,0.00035616,7,"2025-04-25T12:10:46.587",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947701,1745583046596,-171.84751,0.00035616,7,"2025-04-25T12:10:46.596",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947703,1745583046606,-502.71,0.00035616,2,"2025-04-25T12:10:46.606",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947705,1745583046616,-500.42,0.00035616,2,"2025-04-25T12:10:46.616",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947707,1745583046625,-500.0,0.00035616,2,"2025-04-25T12:10:46.625",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947710,1745583046635,-500.0,0.00035616,2,"2025-04-25T12:10:46.635",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947711,1745583046645,-500.0,0.00035616,2,"2025-04-25T12:10:46.645",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947712,1745583046654,-522.94,0.00035616,2,"2025-04-25T12:10:46.654",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947713,1745583046664,-151.0,0.00035616,7,"2025-04-25T12:10:46.664",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947714,1745583046674,-500.0,0.00035616,2,"2025-04-25T12:10:46.674",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947715,1745583046683,-151.0,0.00035616,7,"2025-04-25T12:10:46.683",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947716,1745583046693,-151.0,0.00035616,7,"2025-04-25T12:10:46.693",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947717,1745583046702,-500.0,0.00035616,2,"2025-04-25T12:10:46.702",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947718,1745583046712,-151.0,0.00035616,7,"2025-04-25T12:10:46.712",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947720,1745583046721,-151.0,0.00035616,7,"2025-04-25T12:10:46.721",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947722,1745583046731,-500.0,0.00035616,2,"2025-04-25T12:10:46.731",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947723,1745583046741,-500.0,0.00035616,2,"2025-04-25T12:10:46.741",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947724,1745583046751,-523.50803474,0.00035616,2,"2025-04-25T12:10:46.751",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947725,1745583046760,-151.0,0.00035616,7,"2025-04-25T12:10:46.760",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947726,1745583046771,-151.0,0.00035616,7,"2025-04-25T12:10:46.771",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947727,1745583046780,-500.0,0.00035616,2,"2025-04-25T12:10:46.780",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947728,1745583046789,-151.0,0.00035616,7,"2025-04-25T12:10:46.789",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947729,1745583046799,-524.0,0.00035616,2,"2025-04-25T12:10:46.799",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947730,1745583046808,-500.0,0.00035616,2,"2025-04-25T12:10:46.808",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947731,1745583046819,-222.34819597,0.00035616,7,"2025-04-25T12:10:46.819",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947732,1745583046828,-151.0,0.00035616,7,"2025-04-25T12:10:46.828",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947733,1745583046838,-151.0,0.00035616,7,"2025-04-25T12:10:46.838",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947734,1745583046848,-151.0,0.00035616,7,"2025-04-25T12:10:46.848",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947735,1745583046859,-151.0,0.00035616,7,"2025-04-25T12:10:46.859",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947736,1745583046871,-506.12729265,0.00035616,2,"2025-04-25T12:10:46.871",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947738,1745583046881,-151.0,0.00035616,7,"2025-04-25T12:10:46.881",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947739,1745583046891,-500.0,0.00035616,2,"2025-04-25T12:10:46.891",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947740,1745583046900,-500.0,0.00035616,2,"2025-04-25T12:10:46.900",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947741,1745583046910,-582.93,0.00035616,2,"2025-04-25T12:10:46.910",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947742,1745583046919,-526.72028177,0.00035616,2,"2025-04-25T12:10:46.919",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947743,1745583046930,-500.0,0.00035616,2,"2025-04-25T12:10:46.930",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947744,1745583046942,-539.03,0.00035616,2,"2025-04-25T12:10:46.942",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947745,1745583046952,-500.0,0.00035616,2,"2025-04-25T12:10:46.952",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947746,1745583046963,-644.39,0.00035616,2,"2025-04-25T12:10:46.963",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947747,1745583046973,-517.28709193,0.00035616,2,"2025-04-25T12:10:46.973",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947748,1745583046983,-173.153948,0.00035616,7,"2025-04-25T12:10:46.983",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947749,1745583046993,-173.153948,0.00035616,7,"2025-04-25T12:10:46.993",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947750,1745583047004,-173.153948,0.00035616,7,"2025-04-25T12:10:47.004",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947751,1745583047013,-173.153948,0.00035616,7,"2025-04-25T12:10:47.013",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947752,1745583047023,-173.153948,0.00035616,7,"2025-04-25T12:10:47.023",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947753,1745583047034,-500.0,0.00035616,2,"2025-04-25T12:10:47.034",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947754,1745583047043,-173.153948,0.00035616,7,"2025-04-25T12:10:47.043",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947755,1745583047053,-173.153948,0.00035616,7,"2025-04-25T12:10:47.053",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947756,1745583047063,-173.153948,0.00035616,7,"2025-04-25T12:10:47.063",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947757,1745583047072,-173.153948,0.00035616,7,"2025-04-25T12:10:47.072",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947758,1745583047083,-173.153948,0.00035616,7,"2025-04-25T12:10:47.083",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947759,1745583047093,-500.0,0.00035616,2,"2025-04-25T12:10:47.093",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947760,1745583047103,-506.15,0.00035616,2,"2025-04-25T12:10:47.103",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947761,1745583047114,-529.71838469,0.00035616,2,"2025-04-25T12:10:47.114",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947762,1745583047126,-511.62576367,0.00035616,2,"2025-04-25T12:10:47.126",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947763,1745583047137,-649.96,0.00035616,2,"2025-04-25T12:10:47.137",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947764,1745583047149,-500.0,0.00035616,2,"2025-04-25T12:10:47.149",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947765,1745583047160,-154.539421,0.00035616,7,"2025-04-25T12:10:47.160",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947766,1745583047171,-539.25134629,0.00035616,2,"2025-04-25T12:10:47.171",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947767,1745583047182,-170.378045,0.00035616,7,"2025-04-25T12:10:47.182",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947768,1745583047192,-635.02,0.00035616,2,"2025-04-25T12:10:47.192",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947769,1745583047202,-500.0,0.00035616,2,"2025-04-25T12:10:47.202",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947770,1745583047211,-500.0,0.00035616,2,"2025-04-25T12:10:47.211",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947771,1745583047220,-500.0,0.00035616,2,"2025-04-25T12:10:47.220",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947772,1745583047230,-506.25,0.00035616,2,"2025-04-25T12:10:47.230",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947773,1745583047239,-917.14,0.00035616,2,"2025-04-25T12:10:47.239",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947774,1745583047249,-500.0,0.00035616,2,"2025-04-25T12:10:47.249",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947775,1745583047259,-500.0,0.00035616,2,"2025-04-25T12:10:47.259",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947776,1745583047268,-500.0,0.00035616,2,"2025-04-25T12:10:47.268",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947777,1745583047278,-500.0,0.00035616,2,"2025-04-25T12:10:47.278",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947778,1745583047288,-233.47246789,0.00035616,2,"2025-04-25T12:10:47.288",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947779,1745583047297,-500.0,0.00035616,2,"2025-04-25T12:10:47.297",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947780,1745583047307,-500.0,0.00035616,2,"2025-04-25T12:10:47.307",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947781,1745583047316,-553.75286406,0.00035616,2,"2025-04-25T12:10:47.316",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947782,1745583047329,-500.0,0.00035616,2,"2025-04-25T12:10:47.329",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947783,1745583047339,-500.0,0.00035616,2,"2025-04-25T12:10:47.339",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947784,1745583047349,-500.0,0.00035616,2,"2025-04-25T12:10:47.349",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947785,1745583047361,-500.0,0.00035616,2,"2025-04-25T12:10:47.361",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947786,1745583047372,-595.85,0.00035616,2,"2025-04-25T12:10:47.372",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947787,1745583047386,-500.0,0.00035616,2,"2025-04-25T12:10:47.386",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947788,1745583047399,-500.0,0.00035616,2,"2025-04-25T12:10:47.399",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947789,1745583047411,-793.45,0.00035616,2,"2025-04-25T12:10:47.411",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947790,1745583047422,-544.64,0.00035616,2,"2025-04-25T12:10:47.422",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947791,1745583047434,-500.0,0.00035616,2,"2025-04-25T12:10:47.434",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947792,1745583047444,-500.0,0.00035616,2,"2025-04-25T12:10:47.444",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947793,1745583047453,-500.0,0.00035616,2,"2025-04-25T12:10:47.453",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947794,1745583047465,-500.0,0.00035616,2,"2025-04-25T12:10:47.465",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947795,1745583047474,-500.0,0.00035616,2,"2025-04-25T12:10:47.474",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947796,1745583047484,-500.0,0.00035616,2,"2025-04-25T12:10:47.484",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947797,1745583047494,-500.0,0.00035616,2,"2025-04-25T12:10:47.494",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947798,1745583047504,-500.0,0.00035616,2,"2025-04-25T12:10:47.504",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947799,1745583047514,-500.0,0.00035616,2,"2025-04-25T12:10:47.514",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947800,1745583047523,-500.0,0.00035616,2,"2025-04-25T12:10:47.523",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947801,1745583047533,-500.0,0.00035616,2,"2025-04-25T12:10:47.533",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947802,1745583047543,-500.0,0.00035616,2,"2025-04-25T12:10:47.543",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947803,1745583047553,-500.0,0.00035616,2,"2025-04-25T12:10:47.553",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947804,1745583047562,-151.0,0.00035616,7,"2025-04-25T12:10:47.562",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947805,1745583047572,-328.52483029,0.00035616,2,"2025-04-25T12:10:47.572",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947806,1745583047582,-151.0,0.00035616,7,"2025-04-25T12:10:47.582",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947807,1745583047592,-152.711773,0.00035616,7,"2025-04-25T12:10:47.592",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947808,1745583047601,-540.40466138,0.00035616,2,"2025-04-25T12:10:47.601",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947809,1745583047612,-620.54,0.00035616,2,"2025-04-25T12:10:47.612",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947810,1745583047622,-544.39,0.00035616,2,"2025-04-25T12:10:47.622",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947811,1745583047631,-500.0,0.00035616,2,"2025-04-25T12:10:47.631",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947812,1745583047640,-541.17,0.00035616,2,"2025-04-25T12:10:47.640",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947813,1745583047651,-755.48,0.00035616,2,"2025-04-25T12:10:47.651",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947814,1745583047662,-500.0,0.00035616,2,"2025-04-25T12:10:47.662",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947815,1745583047672,-500.0,0.00035616,2,"2025-04-25T12:10:47.672",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947816,1745583047683,-500.0,0.00035616,2,"2025-04-25T12:10:47.683",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947817,1745583047693,-700.11,0.00035616,2,"2025-04-25T12:10:47.693",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947818,1745583047704,-500.0,0.00035616,2,"2025-04-25T12:10:47.704",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947819,1745583047714,-500.0,0.00035616,2,"2025-04-25T12:10:47.714",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947820,1745583047724,-500.0,0.00035616,2,"2025-04-25T12:10:47.724",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947821,1745583047734,-500.0,0.00035616,2,"2025-04-25T12:10:47.734",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947822,1745583047745,-538.46,0.00035616,2,"2025-04-25T12:10:47.745",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947823,1745583047755,-500.0,0.00035616,2,"2025-04-25T12:10:47.755",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947824,1745583047764,-500.0,0.00035616,2,"2025-04-25T12:10:47.764",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947825,1745583047774,-500.0,0.00035616,2,"2025-04-25T12:10:47.774",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947826,1745583047783,-500.0,0.00035616,2,"2025-04-25T12:10:47.783",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947827,1745583047793,-500.0,0.00035616,2,"2025-04-25T12:10:47.793",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947828,1745583047802,-500.0,0.00035616,2,"2025-04-25T12:10:47.802",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947829,1745583047811,-500.0,0.00035616,2,"2025-04-25T12:10:47.811",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947830,1745583047820,-608.82614591,0.00035616,2,"2025-04-25T12:10:47.820",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947831,1745583047830,-500.0,0.00035616,2,"2025-04-25T12:10:47.830",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947832,1745583047839,-563.74704491,0.00035616,2,"2025-04-25T12:10:47.839",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947833,1745583047849,-500.0,0.00035616,2,"2025-04-25T12:10:47.849",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947834,1745583047858,-500.0,0.00035616,2,"2025-04-25T12:10:47.858",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947835,1745583047868,-500.0,0.00035616,2,"2025-04-25T12:10:47.868",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947836,1745583047877,-1069.68,0.00035616,2,"2025-04-25T12:10:47.877",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947837,1745583047887,-570.51,0.00035616,2,"2025-04-25T12:10:47.887",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947838,1745583047896,-500.0,0.00035616,2,"2025-04-25T12:10:47.896",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947839,1745583047906,-500.0,0.00035616,2,"2025-04-25T12:10:47.906",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947840,1745583047916,-640.19,0.00035616,2,"2025-04-25T12:10:47.916",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947841,1745583047925,-500.0,0.00035616,2,"2025-04-25T12:10:47.925",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947842,1745583047935,-500.0,0.00035616,2,"2025-04-25T12:10:47.935",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947843,1745583047945,-151.0,0.00035616,7,"2025-04-25T12:10:47.945",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947844,1745583047954,-151.0,0.00035616,7,"2025-04-25T12:10:47.954",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947845,1745583047964,-10810.18,0.00035616,2,"2025-04-25T12:10:47.964",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947846,1745583047973,-151.0,0.00035616,7,"2025-04-25T12:10:47.973",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947847,1745583047983,-151.0,0.00035616,7,"2025-04-25T12:10:47.983",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947848,1745583047992,-151.0,0.00035616,7,"2025-04-25T12:10:47.992",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947849,1745583048002,-500.0,0.00035616,2,"2025-04-25T12:10:48.002",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947850,1745583048011,-500.0,0.00035616,2,"2025-04-25T12:10:48.011",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947851,1745583048021,-151.0,0.00035616,7,"2025-04-25T12:10:48.021",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947852,1745583048031,-500.0,0.00035616,2,"2025-04-25T12:10:48.031",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947853,1745583048040,-151.0,0.00035616,7,"2025-04-25T12:10:48.040",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947854,1745583048049,-151.0,0.00035616,7,"2025-04-25T12:10:48.049",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947855,1745583048059,-151.0,0.00035616,7,"2025-04-25T12:10:48.059",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947856,1745583048069,-151.0,0.00035616,7,"2025-04-25T12:10:48.069",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947857,1745583048078,-500.0,0.00035616,2,"2025-04-25T12:10:48.078",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947858,1745583048088,-10840.88,0.00035616,2,"2025-04-25T12:10:48.088",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947859,1745583048097,-500.0,0.00035616,2,"2025-04-25T12:10:48.097",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947860,1745583048107,-508.03871539,0.00035616,2,"2025-04-25T12:10:48.107",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947861,1745583048116,-899.41,0.00035616,2,"2025-04-25T12:10:48.116",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947862,1745583048125,-966.06,0.00035616,2,"2025-04-25T12:10:48.125",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947863,1745583048135,-4171.73,0.00035616,2,"2025-04-25T12:10:48.135",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947864,1745583048144,-500.0,0.00035616,2,"2025-04-25T12:10:48.144",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947865,1745583048154,-500.0,0.00035616,2,"2025-04-25T12:10:48.154",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947866,1745583048163,-233.90237813,0.00035616,2,"2025-04-25T12:10:48.163",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947867,1745583048172,-500.0,0.00035616,2,"2025-04-25T12:10:48.172",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947868,1745583048182,-500.0,0.00035616,2,"2025-04-25T12:10:48.182",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947869,1745583048191,-165.255322,0.00035616,2,"2025-04-25T12:10:48.191",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947870,1745583048201,-500.0,0.00035616,2,"2025-04-25T12:10:48.201",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947871,1745583048210,-500.0,0.00035616,2,"2025-04-25T12:10:48.210",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947872,1745583048220,-500.0,0.00035616,2,"2025-04-25T12:10:48.220",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947873,1745583048229,-500.0,0.00035616,2,"2025-04-25T12:10:48.229",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947874,1745583048239,-500.0,0.00035616,2,"2025-04-25T12:10:48.239",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947875,1745583048249,-500.0,0.00035616,2,"2025-04-25T12:10:48.249",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947876,1745583048259,-1032.19,0.00035616,2,"2025-04-25T12:10:48.259",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947877,1745583048268,-500.0,0.00035616,2,"2025-04-25T12:10:48.268",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947878,1745583048278,-500.0,0.00035616,2,"2025-04-25T12:10:48.278",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947879,1745583048288,-556.66508019,0.00035616,2,"2025-04-25T12:10:48.288",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947880,1745583048297,-500.0,0.00035616,2,"2025-04-25T12:10:48.297",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947881,1745583048307,-500.0,0.00035616,2,"2025-04-25T12:10:48.307",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947882,1745583048315,-568.252193,0.00035616,2,"2025-04-25T12:10:48.315",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947883,1745583048326,-513.040522,0.00035616,2,"2025-04-25T12:10:48.326",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947884,1745583048335,-568.252193,0.00035616,2,"2025-04-25T12:10:48.335",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947885,1745583048344,-500.0,0.00035616,2,"2025-04-25T12:10:48.344",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947886,1745583048354,-1128.15,0.00035616,2,"2025-04-25T12:10:48.354",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947887,1745583048363,-163.692243,0.00035616,2,"2025-04-25T12:10:48.363",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947888,1745583048373,-500.0,0.00035616,2,"2025-04-25T12:10:48.373",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947889,1745583048382,-516.95813337,0.00035616,2,"2025-04-25T12:10:48.382",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947890,1745583048395,-500.0,0.00035616,2,"2025-04-25T12:10:48.395",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947891,1745583048406,-500.0,0.00035616,2,"2025-04-25T12:10:48.406",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947892,1745583048415,-500.0,0.00035616,2,"2025-04-25T12:10:48.415",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947893,1745583048425,-529.21511513,0.00035616,2,"2025-04-25T12:10:48.425",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947894,1745583048434,-734.64,0.00035616,2,"2025-04-25T12:10:48.434",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947895,1745583048443,-500.0,0.00035616,2,"2025-04-25T12:10:48.443",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947896,1745583048453,-517.20263337,0.00035616,2,"2025-04-25T12:10:48.453",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947897,1745583048463,-533.32464691,0.00035616,2,"2025-04-25T12:10:48.463",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947898,1745583048474,-151.0,0.00035616,7,"2025-04-25T12:10:48.474",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947899,1745583048484,-500.0,0.00035616,2,"2025-04-25T12:10:48.484",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947900,1745583048494,-500.0,0.00035616,2,"2025-04-25T12:10:48.494",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947901,1745583048504,-500.0,0.00035616,2,"2025-04-25T12:10:48.504",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947902,1745583048514,-500.0,0.00035616,2,"2025-04-25T12:10:48.514",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947903,1745583048765,-151.0,0.00035616,7,"2025-04-25T12:10:48.765",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947904,1745583048778,-521.17978049,0.00035616,2,"2025-04-25T12:10:48.778",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947905,1745583048788,-151.0,0.00035616,7,"2025-04-25T12:10:48.788",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947906,1745583048798,-500.0,0.00035616,2,"2025-04-25T12:10:48.798",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947907,1745583048808,-528.0140218,0.00035616,2,"2025-04-25T12:10:48.808",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947908,1745583048818,-151.0,0.00035616,7,"2025-04-25T12:10:48.818",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947909,1745583048828,-500.0,0.00035616,2,"2025-04-25T12:10:48.828",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947910,1745583048837,-151.0,0.00035616,7,"2025-04-25T12:10:48.837",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947911,1745583048847,-570.73863649,0.00035616,2,"2025-04-25T12:10:48.847",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947912,1745583048857,-151.0,0.00035616,7,"2025-04-25T12:10:48.857",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947913,1745583048867,-158.747427,0.00035616,7,"2025-04-25T12:10:48.867",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947914,1745583048877,-500.0,0.00035616,2,"2025-04-25T12:10:48.877",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947915,1745583048886,-500.0,0.00035616,2,"2025-04-25T12:10:48.886",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947916,1745583048896,-500.0,0.00035616,2,"2025-04-25T12:10:48.896",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947917,1745583048906,-500.0,0.00035616,2,"2025-04-25T12:10:48.906",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947918,1745583048917,-500.0,0.00035616,2,"2025-04-25T12:10:48.917",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947919,1745583048927,-500.0,0.00035616,2,"2025-04-25T12:10:48.927",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947920,1745583048936,-500.0,0.00035616,2,"2025-04-25T12:10:48.936",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947921,1745583048946,-500.0,0.00035616,2,"2025-04-25T12:10:48.946",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947922,1745583048956,-542.53,0.00035616,2,"2025-04-25T12:10:48.956",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947923,1745583048966,-500.0,0.00035616,2,"2025-04-25T12:10:48.966",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947924,1745583048977,-500.0,0.00035616,2,"2025-04-25T12:10:48.977",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947925,1745583048986,-500.0,0.00035616,2,"2025-04-25T12:10:48.986",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947926,1745583048996,-500.0,0.00035616,2,"2025-04-25T12:10:48.996",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947927,1745583049006,-500.0,0.00035616,2,"2025-04-25T12:10:49.006",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947928,1745583049017,-500.0,0.00035616,2,"2025-04-25T12:10:49.017",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947929,1745583049027,-500.0,0.00035616,2,"2025-04-25T12:10:49.027",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947930,1745583049038,-570.55300334,0.00035616,2,"2025-04-25T12:10:49.038",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947931,1745583049048,-2830.29,0.00035616,2,"2025-04-25T12:10:49.048",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947932,1745583049059,-500.0,0.00035616,2,"2025-04-25T12:10:49.059",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947933,1745583049068,-214.57028273,0.00035616,2,"2025-04-25T12:10:49.068",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947934,1745583049079,-534.62476483,0.00035616,2,"2025-04-25T12:10:49.079",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947935,1745583049089,-500.0,0.00035616,2,"2025-04-25T12:10:49.089",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947936,1745583049099,-500.0,0.00035616,2,"2025-04-25T12:10:49.099",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947937,1745583049110,-500.0,0.00035616,2,"2025-04-25T12:10:49.110",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947938,1745583049119,-500.0,0.00035616,2,"2025-04-25T12:10:49.119",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947939,1745583049129,-500.0,0.00035616,2,"2025-04-25T12:10:49.129",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947940,1745583049139,-291.162233,0.00035616,7,"2025-04-25T12:10:49.139",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947941,1745583049148,-594.93603749,0.00035616,2,"2025-04-25T12:10:49.148",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947942,1745583049158,-500.0,0.00035616,2,"2025-04-25T12:10:49.158",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947943,1745583049168,-500.0,0.00035616,2,"2025-04-25T12:10:49.168",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947944,1745583049178,-500.0,0.00035616,2,"2025-04-25T12:10:49.178",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947945,1745583049188,-500.0,0.00035616,2,"2025-04-25T12:10:49.188",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947946,1745583049198,-500.0,0.00035616,2,"2025-04-25T12:10:49.198",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947947,1745583049208,-581.64628648,0.00035616,2,"2025-04-25T12:10:49.208",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947948,1745583049218,-500.0,0.00035616,2,"2025-04-25T12:10:49.218",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947949,1745583049228,-500.0,0.00035616,2,"2025-04-25T12:10:49.228",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947950,1745583049238,-500.0,0.00035616,2,"2025-04-25T12:10:49.238",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947951,1745583049248,-994.75,0.00035616,2,"2025-04-25T12:10:49.248",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947952,1745583049258,-500.0,0.00035616,2,"2025-04-25T12:10:49.258",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947953,1745583049267,-500.0,0.00035616,2,"2025-04-25T12:10:49.267",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947954,1745583049278,-1123.78,0.00035616,2,"2025-04-25T12:10:49.278",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947955,1745583049288,-508.00059332,0.00035616,2,"2025-04-25T12:10:49.288",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947956,1745583049298,-500.0,0.00035616,2,"2025-04-25T12:10:49.298",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947957,1745583049308,-500.0,0.00035616,2,"2025-04-25T12:10:49.308",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947958,1745583049318,-623.9,0.00035616,2,"2025-04-25T12:10:49.318",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947959,1745583049328,-500.0,0.00035616,2,"2025-04-25T12:10:49.328",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947960,1745583049338,-537.59983006,0.00035616,2,"2025-04-25T12:10:49.338",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947961,1745583049348,-500.0,0.00035616,2,"2025-04-25T12:10:49.348",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947962,1745583049360,-500.0,0.00035616,2,"2025-04-25T12:10:49.360",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947963,1745583049370,-500.0,0.00035616,2,"2025-04-25T12:10:49.370",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947964,1745583049380,-541.61796787,0.00035616,2,"2025-04-25T12:10:49.380",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947965,1745583049395,-663.3,0.00035616,2,"2025-04-25T12:10:49.395",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947966,1745583049405,-500.0,0.00035616,2,"2025-04-25T12:10:49.405",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947967,1745583049415,-500.0,0.00035616,2,"2025-04-25T12:10:49.415",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947968,1745583049425,-500.0,0.00035616,2,"2025-04-25T12:10:49.425",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947969,1745583049435,-1449.12,0.00035616,2,"2025-04-25T12:10:49.435",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947970,1745583049445,-566.72,0.00035616,2,"2025-04-25T12:10:49.445",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947971,1745583049454,-500.0,0.00035616,2,"2025-04-25T12:10:49.454",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947972,1745583049464,-520.89491647,0.00035616,2,"2025-04-25T12:10:49.464",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947973,1745583049475,-823.11,0.00035616,2,"2025-04-25T12:10:49.475",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947974,1745583049485,-823.11,0.00035616,2,"2025-04-25T12:10:49.485",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947975,1745583049496,-823.11,0.00035616,2,"2025-04-25T12:10:49.496",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947976,1745583049506,-823.11,0.00035616,2,"2025-04-25T12:10:49.506",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947977,1745583049516,-823.11,0.00035616,2,"2025-04-25T12:10:49.516",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947978,1745583049527,-500.0,0.00035616,2,"2025-04-25T12:10:49.527",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947979,1745583049538,-823.11,0.00035616,2,"2025-04-25T12:10:49.538",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947980,1745583049548,-500.0,0.00035616,2,"2025-04-25T12:10:49.548",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947981,1745583049558,-823.11,0.00035616,2,"2025-04-25T12:10:49.558",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947982,1745583049568,-823.11,0.00035616,2,"2025-04-25T12:10:49.568",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947983,1745583049578,-823.11,0.00035616,2,"2025-04-25T12:10:49.578",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947984,1745583049588,-500.0,0.00035616,2,"2025-04-25T12:10:49.588",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947985,1745583049599,-500.0,0.00035616,2,"2025-04-25T12:10:49.599",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947986,1745583049609,-500.0,0.00035616,2,"2025-04-25T12:10:49.609",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947987,1745583049619,-546.08,0.00035616,2,"2025-04-25T12:10:49.619",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947988,1745583049629,-500.0,0.00035616,2,"2025-04-25T12:10:49.629",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947989,1745583049639,-500.0,0.00035616,2,"2025-04-25T12:10:49.639",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947990,1745583049648,-500.0,0.00035616,2,"2025-04-25T12:10:49.648",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947991,1745583049659,-151.0,0.00035616,7,"2025-04-25T12:10:49.659",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947992,1745583049669,-500.0,0.00035616,2,"2025-04-25T12:10:49.669",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947993,1745583049679,-728.93,0.00035616,2,"2025-04-25T12:10:49.679",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947994,1745583049689,-151.0,0.00035616,7,"2025-04-25T12:10:49.689",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947995,1745583049699,-151.0,0.00035616,7,"2025-04-25T12:10:49.699",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947996,1745583049708,-151.0,0.00035616,7,"2025-04-25T12:10:49.708",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947997,1745583049718,-156.451024,0.00035616,7,"2025-04-25T12:10:49.718",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947998,1745583049727,-500.0,0.00035616,2,"2025-04-25T12:10:49.727",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358947999,1745583049737,-299.314075,0.00035616,7,"2025-04-25T12:10:49.737",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948000,1745583049747,-653.19,0.00035616,2,"2025-04-25T12:10:49.747",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948001,1745583049757,-644.02,0.00035616,2,"2025-04-25T12:10:49.757",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948002,1745583049767,-500.0,0.00035616,2,"2025-04-25T12:10:49.767",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948003,1745583049777,-299.314075,0.00035616,7,"2025-04-25T12:10:49.777",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948004,1745583049786,-299.314075,0.00035616,7,"2025-04-25T12:10:49.786",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948005,1745583049796,-1007.1,0.00035616,2,"2025-04-25T12:10:49.796",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948006,1745583049806,-500.0,0.00035616,2,"2025-04-25T12:10:49.806",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948007,1745583049817,-299.314075,0.00035616,7,"2025-04-25T12:10:49.817",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948008,1745583049827,-299.314075,0.00035616,7,"2025-04-25T12:10:49.827",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948009,1745583049837,-492.71075986,0.00035616,2,"2025-04-25T12:10:49.837",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948010,1745583049847,-500.0,0.00035616,2,"2025-04-25T12:10:49.847",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948011,1745583049857,-500.0,0.00035616,2,"2025-04-25T12:10:49.857",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948012,1745583049867,-299.314075,0.00035616,7,"2025-04-25T12:10:49.867",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948013,1745583049877,-299.314075,0.00035616,7,"2025-04-25T12:10:49.877",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948014,1745583049887,-500.0,0.00035616,2,"2025-04-25T12:10:49.887",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948015,1745583049897,-534.59471592,0.00035616,2,"2025-04-25T12:10:49.897",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948016,1745583049906,-299.314075,0.00035616,7,"2025-04-25T12:10:49.906",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948017,1745583049916,-299.314075,0.00035616,7,"2025-04-25T12:10:49.916",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948018,1745583049927,-500.0,0.00035616,2,"2025-04-25T12:10:49.927",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948019,1745583049937,-299.314075,0.00035616,7,"2025-04-25T12:10:49.937",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948020,1745583049947,-787.02,0.00035616,2,"2025-04-25T12:10:49.947",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948021,1745583049956,-500.0,0.00035616,2,"2025-04-25T12:10:49.956",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948022,1745583049966,-1008.08,0.00035616,2,"2025-04-25T12:10:49.966",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948023,1745583049975,-694.5,0.00035616,2,"2025-04-25T12:10:49.975",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948024,1745583049985,-500.0,0.00035616,2,"2025-04-25T12:10:49.985",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948025,1745583049995,-500.0,0.00035616,2,"2025-04-25T12:10:49.995",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948026,1745583050005,-500.0,0.00035616,2,"2025-04-25T12:10:50.005",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948027,1745583050014,-1132.53,0.00035616,2,"2025-04-25T12:10:50.014",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948028,1745583050025,-500.0,0.00035616,2,"2025-04-25T12:10:50.025",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948029,1745583050035,-500.0,0.00035616,2,"2025-04-25T12:10:50.035",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948030,1745583050044,-500.0,0.00035616,2,"2025-04-25T12:10:50.044",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948031,1745583050054,-511.98272243,0.00035616,2,"2025-04-25T12:10:50.054",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948032,1745583050065,-500.0,0.00035616,2,"2025-04-25T12:10:50.065",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948033,1745583050074,-568.37356261,0.00035616,2,"2025-04-25T12:10:50.074",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948034,1745583050084,-500.0,0.00035616,2,"2025-04-25T12:10:50.084",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948035,1745583050094,-500.0,0.00035616,2,"2025-04-25T12:10:50.094",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948036,1745583050104,-500.0,0.00035616,2,"2025-04-25T12:10:50.104",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948037,1745583050114,-769.43,0.00035616,2,"2025-04-25T12:10:50.114",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948038,1745583050125,-500.0,0.00035616,2,"2025-04-25T12:10:50.125",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948039,1745583050135,-1312.71,0.00035616,2,"2025-04-25T12:10:50.135",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948040,1745583050145,-530.12215077,0.00035616,2,"2025-04-25T12:10:50.145",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948041,1745583050156,-500.0,0.00035616,2,"2025-04-25T12:10:50.156",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948042,1745583050168,-588.08,0.00035616,2,"2025-04-25T12:10:50.168",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948043,1745583050177,-513.65343823,0.00035616,2,"2025-04-25T12:10:50.177",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948044,1745583050189,-500.0,0.00035616,2,"2025-04-25T12:10:50.189",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948045,1745583050199,-510.22966709,0.00035616,2,"2025-04-25T12:10:50.199",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948046,1745583050211,-281.032286,0.00035616,7,"2025-04-25T12:10:50.211",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948047,1745583050221,-679.02,0.00035616,2,"2025-04-25T12:10:50.221",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948048,1745583050231,-679.02,0.00035616,2,"2025-04-25T12:10:50.231",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948049,1745583050241,-500.0,0.00035616,2,"2025-04-25T12:10:50.241",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948050,1745583050251,-500.0,0.00035616,2,"2025-04-25T12:10:50.251",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948051,1745583050260,-500.0,0.00035616,2,"2025-04-25T12:10:50.260",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948052,1745583050270,-679.02,0.00035616,2,"2025-04-25T12:10:50.270",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948053,1745583050280,-679.02,0.00035616,2,"2025-04-25T12:10:50.280",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948054,1745583050290,-679.02,0.00035616,2,"2025-04-25T12:10:50.290",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948055,1745583050301,-679.02,0.00035616,2,"2025-04-25T12:10:50.301",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948056,1745583050312,-679.02,0.00035616,2,"2025-04-25T12:10:50.312",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948057,1745583050322,-517.24,0.00035616,2,"2025-04-25T12:10:50.322",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948058,1745583050331,-679.02,0.00035616,2,"2025-04-25T12:10:50.331",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948059,1745583050341,-679.02,0.00035616,2,"2025-04-25T12:10:50.341",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948060,1745583050351,-1073.84,0.00035616,2,"2025-04-25T12:10:50.351",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948061,1745583050361,-500.0,0.00035616,2,"2025-04-25T12:10:50.361",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948062,1745583050371,-500.0,0.00035616,2,"2025-04-25T12:10:50.371",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948063,1745583050380,-500.0,0.00035616,2,"2025-04-25T12:10:50.380",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948064,1745583050393,-500.0,0.00035616,2,"2025-04-25T12:10:50.393",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948065,1745583050403,-538.09977851,0.00035616,2,"2025-04-25T12:10:50.403",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948066,1745583050413,-1188.42,0.00035616,2,"2025-04-25T12:10:50.413",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948067,1745583050423,-516.57765654,0.00035616,2,"2025-04-25T12:10:50.423",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948068,1745583050435,-500.0,0.00035616,2,"2025-04-25T12:10:50.435",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948069,1745583050445,-500.0,0.00035616,2,"2025-04-25T12:10:50.445",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948070,1745583050455,-500.0,0.00035616,2,"2025-04-25T12:10:50.455",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948071,1745583050468,-742.58,0.00035616,2,"2025-04-25T12:10:50.468",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948072,1745583050479,-527.49348698,0.00035616,2,"2025-04-25T12:10:50.479",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948073,1745583050490,-500.0,0.00035616,2,"2025-04-25T12:10:50.490",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948074,1745583050500,-528.27,0.00035616,2,"2025-04-25T12:10:50.500",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948075,1745583050509,-500.0,0.00035616,2,"2025-04-25T12:10:50.509",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948076,1745583050519,-554.91551283,0.00035616,2,"2025-04-25T12:10:50.519",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948077,1745583050529,-538.553582,0.00035616,2,"2025-04-25T12:10:50.529",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948078,1745583050539,-500.0,0.00035616,2,"2025-04-25T12:10:50.539",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948079,1745583050548,-1005.63995471,0.00035616,2,"2025-04-25T12:10:50.548",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948080,1745583050558,-500.0,0.00035616,2,"2025-04-25T12:10:50.558",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948081,1745583050568,-510.55729179,0.00035616,2,"2025-04-25T12:10:50.568",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948082,1745583050578,-678.67,0.00035616,2,"2025-04-25T12:10:50.578",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948083,1745583050588,-984.22,0.00035616,2,"2025-04-25T12:10:50.588",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948084,1745583050597,-514.64299442,0.00035616,2,"2025-04-25T12:10:50.597",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948085,1745583050607,-500.0,0.00035616,2,"2025-04-25T12:10:50.607",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948086,1745583050617,-1357.86,0.00035616,2,"2025-04-25T12:10:50.617",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948087,1745583050627,-500.0,0.00035616,2,"2025-04-25T12:10:50.627",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948088,1745583050637,-529.55287912,0.00035616,2,"2025-04-25T12:10:50.637",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948089,1745583050647,-500.0,0.00035616,2,"2025-04-25T12:10:50.647",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948090,1745583050656,-1018.63,0.00035616,2,"2025-04-25T12:10:50.656",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948091,1745583050666,-500.0,0.00035616,2,"2025-04-25T12:10:50.666",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948092,1745583050676,-500.0,0.00035616,2,"2025-04-25T12:10:50.676",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948093,1745583050685,-500.0,0.00035616,2,"2025-04-25T12:10:50.685",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948094,1745583050695,-500.0,0.00035616,2,"2025-04-25T12:10:50.695",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948095,1745583050705,-500.0,0.00035616,2,"2025-04-25T12:10:50.705",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948096,1745583050715,-500.0,0.00035616,2,"2025-04-25T12:10:50.715",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948097,1745583050725,-500.0,0.00035616,2,"2025-04-25T12:10:50.725",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948098,1745583050735,-518.27438816,0.00035616,2,"2025-04-25T12:10:50.735",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948099,1745583050745,-599.18,0.00035616,2,"2025-04-25T12:10:50.745",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948100,1745583050754,-618.78,0.00035616,2,"2025-04-25T12:10:50.754",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948101,1745583050764,-500.0,0.00035616,2,"2025-04-25T12:10:50.764",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948102,1745583050774,-500.0,0.00035616,2,"2025-04-25T12:10:50.774",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948103,1745583050785,-500.0,0.00035616,2,"2025-04-25T12:10:50.785",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948104,1745583050797,-500.0,0.00035616,2,"2025-04-25T12:10:50.797",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948105,1745583050808,-1036.97,0.00035616,2,"2025-04-25T12:10:50.808",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948106,1745583050818,-500.0,0.00035616,2,"2025-04-25T12:10:50.818",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948107,1745583050828,-500.0,0.00035616,2,"2025-04-25T12:10:50.828",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948108,1745583050838,-695.81,0.00035616,2,"2025-04-25T12:10:50.838",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948109,1745583050850,-500.0,0.00035616,2,"2025-04-25T12:10:50.850",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948110,1745583050861,-500.0,0.00035616,2,"2025-04-25T12:10:50.861",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948111,1745583050871,-500.0,0.00035616,2,"2025-04-25T12:10:50.871",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948112,1745583050882,-530.62037653,0.00035616,2,"2025-04-25T12:10:50.882",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948113,1745583050893,-262.30899233,0.00035616,2,"2025-04-25T12:10:50.893",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948114,1745583050904,-2083.95,0.00035616,2,"2025-04-25T12:10:50.904",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948115,1745583050915,-563.08164743,0.00035616,2,"2025-04-25T12:10:50.915",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948116,1745583050925,-500.0,0.00035616,2,"2025-04-25T12:10:50.925",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948117,1745583050934,-500.0,0.00035616,2,"2025-04-25T12:10:50.934",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948118,1745583050944,-500.0,0.00035616,2,"2025-04-25T12:10:50.944",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948119,1745583050954,-500.0,0.00035616,2,"2025-04-25T12:10:50.954",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948120,1745583050965,-500.0,0.00035616,2,"2025-04-25T12:10:50.965",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948121,1745583050976,-534.52215006,0.00035616,2,"2025-04-25T12:10:50.976",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948122,1745583050986,-500.0,0.00035616,2,"2025-04-25T12:10:50.986",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948123,1745583050995,-500.0,0.00035616,2,"2025-04-25T12:10:50.995",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948124,1745583051006,-500.0,0.00035616,2,"2025-04-25T12:10:51.006",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948125,1745583051015,-546.36,0.00035616,2,"2025-04-25T12:10:51.015",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948126,1745583051026,-500.0,0.00035616,2,"2025-04-25T12:10:51.026",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948127,1745583051036,-1065.05,0.00035616,2,"2025-04-25T12:10:51.036",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948128,1745583051045,-500.0,0.00035616,2,"2025-04-25T12:10:51.045",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948129,1745583051056,-500.0,0.00035616,2,"2025-04-25T12:10:51.056",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948130,1745583051066,-500.0,0.00035616,2,"2025-04-25T12:10:51.066",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948131,1745583051076,-500.0,0.00035616,2,"2025-04-25T12:10:51.076",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948132,1745583051086,-765.14,0.00035616,2,"2025-04-25T12:10:51.086",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948133,1745583051096,-500.0,0.00035616,2,"2025-04-25T12:10:51.096",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948134,1745583051106,-500.0,0.00035616,2,"2025-04-25T12:10:51.106",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948135,1745583051116,-559.9624969,0.00035616,2,"2025-04-25T12:10:51.116",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948136,1745583051125,-500.0,0.00035616,2,"2025-04-25T12:10:51.125",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948137,1745583051135,-500.0,0.00035616,2,"2025-04-25T12:10:51.135",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948138,1745583051145,-500.0,0.00035616,2,"2025-04-25T12:10:51.145",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948139,1745583051155,-500.0,0.00035616,2,"2025-04-25T12:10:51.155",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948140,1745583051281,-500.0,0.00035616,2,"2025-04-25T12:10:51.281",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948141,1745583051291,-500.0,0.00035616,2,"2025-04-25T12:10:51.291",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948142,1745583051301,-500.0,0.00035616,2,"2025-04-25T12:10:51.301",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948143,1745583051311,-500.0,0.00035616,2,"2025-04-25T12:10:51.311",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948144,1745583051321,-500.0,0.00035616,2,"2025-04-25T12:10:51.321",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948145,1745583051331,-500.0,0.00035616,2,"2025-04-25T12:10:51.331",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948146,1745583051341,-500.0,0.00035616,2,"2025-04-25T12:10:51.341",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948147,1745583051351,-500.0,0.00035616,2,"2025-04-25T12:10:51.351",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948148,1745583051361,-521.02001428,0.00035616,2,"2025-04-25T12:10:51.361",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948149,1745583051371,-514.02876276,0.00035616,2,"2025-04-25T12:10:51.371",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948150,1745583051381,-272.620426,0.00035616,7,"2025-04-25T12:10:51.381",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948151,1745583051391,-272.620426,0.00035616,7,"2025-04-25T12:10:51.391",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948152,1745583051404,-858.84,0.00035616,2,"2025-04-25T12:10:51.404",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948153,1745583051413,-508.776476,0.00035616,2,"2025-04-25T12:10:51.413",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948154,1745583051423,-272.620426,0.00035616,7,"2025-04-25T12:10:51.423",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948155,1745583051434,-272.620426,0.00035616,7,"2025-04-25T12:10:51.434",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948156,1745583051443,-763.88,0.00035616,2,"2025-04-25T12:10:51.443",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948157,1745583051454,-563.02603895,0.00035616,2,"2025-04-25T12:10:51.454",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948158,1745583051464,-500.0,0.00035616,2,"2025-04-25T12:10:51.464",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948159,1745583051476,-500.0,0.00035616,2,"2025-04-25T12:10:51.476",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948160,1745583051487,-500.0,0.00035616,2,"2025-04-25T12:10:51.487",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948161,1745583051497,-500.0,0.00035616,2,"2025-04-25T12:10:51.497",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948162,1745583051507,-151.0,0.00035616,7,"2025-04-25T12:10:51.507",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948163,1745583051518,-572.21,0.00035616,2,"2025-04-25T12:10:51.518",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948164,1745583051528,-272.620426,0.00035616,7,"2025-04-25T12:10:51.528",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948165,1745583051538,-151.0,0.00035616,7,"2025-04-25T12:10:51.538",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948166,1745583051548,-500.0,0.00035616,2,"2025-04-25T12:10:51.548",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948167,1745583051558,-272.620426,0.00035616,7,"2025-04-25T12:10:51.558",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948168,1745583051568,-272.620426,0.00035616,7,"2025-04-25T12:10:51.568",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948169,1745583051577,-272.620426,0.00035616,7,"2025-04-25T12:10:51.577",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948170,1745583051587,-530.70339973,0.00035616,2,"2025-04-25T12:10:51.587",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948171,1745583051597,-539.17723631,0.00035616,2,"2025-04-25T12:10:51.597",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948172,1745583051606,-500.0,0.00035616,2,"2025-04-25T12:10:51.606",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948173,1745583051616,-529.438925,0.00035616,2,"2025-04-25T12:10:51.616",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948174,1745583051626,-719.69,0.00035616,2,"2025-04-25T12:10:51.626",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948175,1745583051636,-879.02,0.00035616,2,"2025-04-25T12:10:51.636",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948176,1745583051645,-500.0,0.00035616,2,"2025-04-25T12:10:51.645",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948177,1745583051655,-500.0,0.00035616,2,"2025-04-25T12:10:51.655",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948178,1745583051664,-570.43,0.00035616,2,"2025-04-25T12:10:51.664",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948179,1745583051674,-500.0,0.00035616,2,"2025-04-25T12:10:51.674",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948180,1745583051683,-990.31,0.00035616,2,"2025-04-25T12:10:51.683",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948181,1745583051693,-500.0,0.00035616,2,"2025-04-25T12:10:51.693",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948182,1745583051703,-529.23898337,0.00035616,2,"2025-04-25T12:10:51.703",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948183,1745583051713,-542.96,0.00035616,2,"2025-04-25T12:10:51.713",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948184,1745583051722,-657.75,0.00035616,2,"2025-04-25T12:10:51.722",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948185,1745583051732,-500.0,0.00035616,2,"2025-04-25T12:10:51.732",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948186,1745583051742,-500.0,0.00035616,2,"2025-04-25T12:10:51.742",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948187,1745583051752,-500.0,0.00035616,2,"2025-04-25T12:10:51.752",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948188,1745583051762,-151.0,0.00035616,7,"2025-04-25T12:10:51.762",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948189,1745583051771,-151.0,0.00035616,7,"2025-04-25T12:10:51.771",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948190,1745583051781,-151.0,0.00035616,7,"2025-04-25T12:10:51.781",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948191,1745583051791,-163.47800284,0.00035616,2,"2025-04-25T12:10:51.791",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948192,1745583051800,-151.0,0.00035616,7,"2025-04-25T12:10:51.800",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948193,1745583051810,-151.0,0.00035616,7,"2025-04-25T12:10:51.810",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948194,1745583051819,-431.58615479,0.00035616,2,"2025-04-25T12:10:51.819",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948195,1745583051829,-820.01,0.00035616,2,"2025-04-25T12:10:51.829",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948196,1745583051838,-500.0,0.00035616,2,"2025-04-25T12:10:51.838",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948197,1745583051847,-547.7032108,0.00035616,2,"2025-04-25T12:10:51.847",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948198,1745583051856,-961.6,0.00035616,2,"2025-04-25T12:10:51.856",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948199,1745583051866,-1135.12,0.00035616,2,"2025-04-25T12:10:51.866",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948200,1745583051875,-1135.12,0.00035616,2,"2025-04-25T12:10:51.875",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948201,1745583051884,-1135.12,0.00035616,2,"2025-04-25T12:10:51.884",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948202,1745583051894,-1135.12,0.00035616,2,"2025-04-25T12:10:51.894",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948203,1745583051904,-1135.12,0.00035616,2,"2025-04-25T12:10:51.904",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948204,1745583051914,-500.0,0.00035616,2,"2025-04-25T12:10:51.914",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948205,1745583051924,-1135.12,0.00035616,2,"2025-04-25T12:10:51.924",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948206,1745583051933,-1135.12,0.00035616,2,"2025-04-25T12:10:51.933",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948207,1745583051942,-1135.12,0.00035616,2,"2025-04-25T12:10:51.942",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948208,1745583051952,-500.0,0.00035616,2,"2025-04-25T12:10:51.952",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948209,1745583051961,-1135.12,0.00035616,2,"2025-04-25T12:10:51.961",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948210,1745583051970,-500.0,0.00035616,2,"2025-04-25T12:10:51.970",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948211,1745583051980,-500.0,0.00035616,2,"2025-04-25T12:10:51.980",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948212,1745583051989,-500.0,0.00035616,2,"2025-04-25T12:10:51.989",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948213,1745583051999,-500.0,0.00035616,2,"2025-04-25T12:10:51.999",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948214,1745583052008,-500.0,0.00035616,2,"2025-04-25T12:10:52.008",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948215,1745583052019,-500.0,0.00035616,2,"2025-04-25T12:10:52.019",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948216,1745583052028,-515.47,0.00035616,2,"2025-04-25T12:10:52.028",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948217,1745583052037,-845.57,0.00035616,2,"2025-04-25T12:10:52.037",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948218,1745583052047,-500.0,0.00035616,2,"2025-04-25T12:10:52.047",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948219,1745583052057,-500.0,0.00035616,2,"2025-04-25T12:10:52.057",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948220,1745583052066,-151.0,0.00035616,7,"2025-04-25T12:10:52.066",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948221,1745583052076,-754.68,0.00035616,2,"2025-04-25T12:10:52.076",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948222,1745583052085,-500.0,0.00035616,2,"2025-04-25T12:10:52.085",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948223,1745583052094,-151.0,0.00035616,7,"2025-04-25T12:10:52.094",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948224,1745583052104,-151.0,0.00035616,7,"2025-04-25T12:10:52.104",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948225,1745583052113,-151.0,0.00035616,7,"2025-04-25T12:10:52.113",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948226,1745583052123,-151.0,0.00035616,7,"2025-04-25T12:10:52.123",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948227,1745583052132,-500.0,0.00035616,2,"2025-04-25T12:10:52.132",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948228,1745583052141,-500.0,0.00035616,2,"2025-04-25T12:10:52.141",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948229,1745583052151,-512.37,0.00035616,2,"2025-04-25T12:10:52.151",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948230,1745583052160,-500.0,0.00035616,2,"2025-04-25T12:10:52.160",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948231,1745583052170,-528.97581744,0.00035616,2,"2025-04-25T12:10:52.170",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948232,1745583052179,-500.0,0.00035616,2,"2025-04-25T12:10:52.179",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948233,1745583052188,-970.8,0.00035616,2,"2025-04-25T12:10:52.188",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948234,1745583052198,-500.0,0.00035616,2,"2025-04-25T12:10:52.198",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948235,1745583052207,-500.0,0.00035616,2,"2025-04-25T12:10:52.207",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948236,1745583052217,-500.0,0.00035616,2,"2025-04-25T12:10:52.217",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948237,1745583052227,-500.0,0.00035616,2,"2025-04-25T12:10:52.227",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948238,1745583052237,-500.0,0.00035616,2,"2025-04-25T12:10:52.237",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948239,1745583052247,-1145.2,0.00035616,2,"2025-04-25T12:10:52.247",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948240,1745583052255,-305.15924828,0.00035616,2,"2025-04-25T12:10:52.255",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948241,1745583052265,-500.0,0.00035616,2,"2025-04-25T12:10:52.265",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948242,1745583052274,-500.0,0.00035616,2,"2025-04-25T12:10:52.274",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948243,1745583052284,-500.0,0.00035616,2,"2025-04-25T12:10:52.284",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948244,1745583052293,-500.0,0.00035616,2,"2025-04-25T12:10:52.293",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948245,1745583052303,-501.02327287,0.00035616,2,"2025-04-25T12:10:52.303",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948246,1745583052312,-500.0,0.00035616,2,"2025-04-25T12:10:52.312",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948247,1745583052321,-556.42657632,0.00035616,2,"2025-04-25T12:10:52.321",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948248,1745583052330,-1103.01,0.00035616,2,"2025-04-25T12:10:52.330",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948249,1745583052340,-536.99,0.00035616,2,"2025-04-25T12:10:52.340",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948250,1745583052349,-500.0,0.00035616,2,"2025-04-25T12:10:52.349",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948251,1745583052358,-500.0,0.00035616,2,"2025-04-25T12:10:52.358",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948252,1745583052368,-500.0,0.00035616,2,"2025-04-25T12:10:52.368",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948253,1745583052377,-500.0,0.00035616,2,"2025-04-25T12:10:52.377",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948254,1745583052387,-500.0,0.00035616,2,"2025-04-25T12:10:52.387",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948255,1745583052400,-1179.17,0.00035616,2,"2025-04-25T12:10:52.400",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948256,1745583052411,-500.0,0.00035616,2,"2025-04-25T12:10:52.411",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948257,1745583052421,-768.62,0.00035616,2,"2025-04-25T12:10:52.421",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948258,1745583052430,-179.531903,0.00035616,7,"2025-04-25T12:10:52.430",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948259,1745583052441,-179.531903,0.00035616,7,"2025-04-25T12:10:52.441",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948260,1745583052451,-179.531903,0.00035616,7,"2025-04-25T12:10:52.451",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948261,1745583052460,-500.0,0.00035616,2,"2025-04-25T12:10:52.460",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948262,1745583052473,-500.0,0.00035616,2,"2025-04-25T12:10:52.473",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948263,1745583052482,-500.0,0.00035616,2,"2025-04-25T12:10:52.482",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948264,1745583052492,-1042.75,0.00035616,2,"2025-04-25T12:10:52.492",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948265,1745583052502,-179.531903,0.00035616,7,"2025-04-25T12:10:52.502",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948266,1745583052512,-781.78,0.00035616,2,"2025-04-25T12:10:52.512",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948267,1745583052521,-179.531903,0.00035616,7,"2025-04-25T12:10:52.521",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948268,1745583052531,-500.0,0.00035616,2,"2025-04-25T12:10:52.531",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948269,1745583052541,-500.0,0.00035616,2,"2025-04-25T12:10:52.541",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948270,1745583052551,-500.0,0.00035616,2,"2025-04-25T12:10:52.551",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948271,1745583052561,-500.0,0.00035616,2,"2025-04-25T12:10:52.561",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948272,1745583052570,-179.531903,0.00035616,7,"2025-04-25T12:10:52.570",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948273,1745583052579,-500.0,0.00035616,2,"2025-04-25T12:10:52.579",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948274,1745583052589,-179.531903,0.00035616,7,"2025-04-25T12:10:52.589",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948275,1745583052598,-179.531903,0.00035616,7,"2025-04-25T12:10:52.598",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948276,1745583052608,-179.531903,0.00035616,7,"2025-04-25T12:10:52.608",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948277,1745583052618,-792.6,0.00035616,2,"2025-04-25T12:10:52.618",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948278,1745583052628,-179.531903,0.00035616,7,"2025-04-25T12:10:52.628",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948279,1745583052637,-500.0,0.00035616,2,"2025-04-25T12:10:52.637",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948280,1745583052647,-871.81,0.00035616,2,"2025-04-25T12:10:52.647",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948281,1745583052657,-500.0,0.00035616,2,"2025-04-25T12:10:52.657",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948282,1745583052667,-500.0,0.00035616,2,"2025-04-25T12:10:52.667",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948283,1745583052677,-500.0,0.00035616,2,"2025-04-25T12:10:52.677",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948284,1745583052688,-500.0,0.00035616,2,"2025-04-25T12:10:52.688",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948285,1745583052698,-500.0,0.00035616,2,"2025-04-25T12:10:52.698",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948286,1745583052708,-1002.05,0.00035616,2,"2025-04-25T12:10:52.708",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948287,1745583052718,-500.0,0.00035616,2,"2025-04-25T12:10:52.718",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948288,1745583052728,-530.8452842,0.00035616,2,"2025-04-25T12:10:52.728",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948289,1745583052738,-610.47,0.00035616,2,"2025-04-25T12:10:52.738",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948290,1745583052748,-500.0,0.00035616,2,"2025-04-25T12:10:52.748",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948291,1745583052758,-500.0,0.00035616,2,"2025-04-25T12:10:52.758",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948292,1745583052768,-500.0,0.00035616,2,"2025-04-25T12:10:52.768",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948293,1745583052779,-500.0,0.00035616,2,"2025-04-25T12:10:52.779",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948294,1745583052789,-509.89299915,0.00035616,2,"2025-04-25T12:10:52.789",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948295,1745583052799,-500.0,0.00035616,2,"2025-04-25T12:10:52.799",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948296,1745583052808,-500.0,0.00035616,2,"2025-04-25T12:10:52.808",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948297,1745583052820,-500.0,0.00035616,2,"2025-04-25T12:10:52.820",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948298,1745583052829,-500.0,0.00035616,2,"2025-04-25T12:10:52.829",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948299,1745583052839,-500.0,0.00035616,2,"2025-04-25T12:10:52.839",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948300,1745583052849,-159.74190709,0.00035616,2,"2025-04-25T12:10:52.849",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948301,1745583052858,-942.33,0.00035616,2,"2025-04-25T12:10:52.858",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948302,1745583052868,-500.0,0.00035616,2,"2025-04-25T12:10:52.868",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948303,1745583052878,-583.08237279,0.00035616,2,"2025-04-25T12:10:52.878",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948304,1745583052888,-560.53397147,0.00035616,2,"2025-04-25T12:10:52.888",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948305,1745583052898,-500.0,0.00035616,2,"2025-04-25T12:10:52.898",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948306,1745583052907,-500.0,0.00035616,2,"2025-04-25T12:10:52.907",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948307,1745583052918,-513.40779494,0.00035616,2,"2025-04-25T12:10:52.918",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948308,1745583052927,-767.48,0.00035616,2,"2025-04-25T12:10:52.927",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948309,1745583052937,-500.0,0.00035616,2,"2025-04-25T12:10:52.937",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948310,1745583052949,-500.0,0.00035616,2,"2025-04-25T12:10:52.949",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948311,1745583052959,-500.0,0.00035616,2,"2025-04-25T12:10:52.959",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948312,1745583052968,-593.9,0.00035616,2,"2025-04-25T12:10:52.968",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948313,1745583052979,-500.0,0.00035616,2,"2025-04-25T12:10:52.979",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948314,1745583052989,-531.36469204,0.00035616,2,"2025-04-25T12:10:52.989",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948315,1745583052999,-500.0,0.00035616,2,"2025-04-25T12:10:52.999",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948316,1745583053009,-827.14,0.00035616,2,"2025-04-25T12:10:53.009",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948317,1745583053020,-500.0,0.00035616,2,"2025-04-25T12:10:53.020",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948318,1745583053029,-1147.58,0.00035616,2,"2025-04-25T12:10:53.029",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948319,1745583053040,-500.0,0.00035616,2,"2025-04-25T12:10:53.040",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948320,1745583053050,-1065.37,0.00035616,2,"2025-04-25T12:10:53.050",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948321,1745583053059,-500.0,0.00035616,2,"2025-04-25T12:10:53.059",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948322,1745583053069,-500.0,0.00035616,2,"2025-04-25T12:10:53.069",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948323,1745583053079,-500.0,0.00035616,2,"2025-04-25T12:10:53.079",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948324,1745583053091,-500.0,0.00035616,2,"2025-04-25T12:10:53.091",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948325,1745583053101,-1122.52,0.00035616,2,"2025-04-25T12:10:53.101",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948326,1745583053111,-500.0,0.00035616,2,"2025-04-25T12:10:53.111",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948327,1745583053122,-500.0,0.00035616,2,"2025-04-25T12:10:53.122",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948328,1745583053133,-500.0,0.00035616,2,"2025-04-25T12:10:53.133",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948329,1745583053145,-500.0,0.00035616,2,"2025-04-25T12:10:53.145",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948330,1745583053155,-179.41990674,0.00035616,2,"2025-04-25T12:10:53.155",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948331,1745583053165,-500.0,0.00035616,2,"2025-04-25T12:10:53.165",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948332,1745583053175,-500.0,0.00035616,2,"2025-04-25T12:10:53.175",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948333,1745583053186,-500.0,0.00035616,2,"2025-04-25T12:10:53.186",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948334,1745583053196,-500.0,0.00035616,2,"2025-04-25T12:10:53.196",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948335,1745583053206,-500.0,0.00035616,2,"2025-04-25T12:10:53.206",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948336,1745583053216,-500.0,0.00035616,2,"2025-04-25T12:10:53.216",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948337,1745583053228,-500.0,0.00035616,2,"2025-04-25T12:10:53.228",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948338,1745583053237,-500.0,0.00035616,2,"2025-04-25T12:10:53.237",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948339,1745583053248,-500.0,0.00035616,2,"2025-04-25T12:10:53.248",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948340,1745583053260,-901.52,0.00035616,2,"2025-04-25T12:10:53.260",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948341,1745583053272,-500.0,0.00035616,2,"2025-04-25T12:10:53.272",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948342,1745583053283,-1077.87,0.00035616,2,"2025-04-25T12:10:53.283",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948343,1745583053293,-496.15403073,0.00035616,2,"2025-04-25T12:10:53.293",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948344,1745583053302,-500.0,0.00035616,2,"2025-04-25T12:10:53.302",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948345,1745583053312,-500.0,0.00035616,2,"2025-04-25T12:10:53.312",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948346,1745583053322,-1008.41,0.00035616,2,"2025-04-25T12:10:53.322",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948347,1745583053332,-895.82,0.00035616,2,"2025-04-25T12:10:53.332",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948348,1745583053343,-500.0,0.00035616,2,"2025-04-25T12:10:53.343",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948349,1745583053353,-1338.54,0.00035616,2,"2025-04-25T12:10:53.353",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948350,1745583053363,-1139.46,0.00035616,2,"2025-04-25T12:10:53.363",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948351,1745583053372,-573.9869886,0.00035616,2,"2025-04-25T12:10:53.372",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948352,1745583053382,-903.82,0.00035616,2,"2025-04-25T12:10:53.382",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948353,1745583053393,-560.99,0.00035616,2,"2025-04-25T12:10:53.393",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948354,1745583053406,-151.0,0.00035616,7,"2025-04-25T12:10:53.406",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948355,1745583053416,-823.66,0.00035616,2,"2025-04-25T12:10:53.416",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948356,1745583053426,-151.0,0.00035616,7,"2025-04-25T12:10:53.426",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948357,1745583053437,-292.16441,0.00035616,7,"2025-04-25T12:10:53.437",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948358,1745583053446,-555.96431452,0.00035616,2,"2025-04-25T12:10:53.446",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948359,1745583053456,-781.45,0.00035616,2,"2025-04-25T12:10:53.456",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948360,1745583053467,-500.0,0.00035616,2,"2025-04-25T12:10:53.467",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948361,1745583053478,-500.0,0.00035616,2,"2025-04-25T12:10:53.478",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948362,1745583053488,-500.0,0.00035616,2,"2025-04-25T12:10:53.488",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948363,1745583053498,-500.0,0.00035616,2,"2025-04-25T12:10:53.498",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948364,1745583053508,-500.0,0.00035616,2,"2025-04-25T12:10:53.508",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948365,1745583053518,-500.0,0.00035616,2,"2025-04-25T12:10:53.518",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948366,1745583053528,-151.0,0.00035616,7,"2025-04-25T12:10:53.528",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948367,1745583053539,-151.0,0.00035616,7,"2025-04-25T12:10:53.539",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948368,1745583053549,-151.0,0.00035616,7,"2025-04-25T12:10:53.549",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948369,1745583053559,-151.0,0.00035616,7,"2025-04-25T12:10:53.559",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948370,1745583053569,-657.34,0.00035616,2,"2025-04-25T12:10:53.569",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948371,1745583053579,-500.0,0.00035616,2,"2025-04-25T12:10:53.579",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948372,1745583053589,-500.0,0.00035616,2,"2025-04-25T12:10:53.589",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948373,1745583053599,-500.0,0.00035616,2,"2025-04-25T12:10:53.599",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948374,1745583053609,-500.0,0.00035616,2,"2025-04-25T12:10:53.609",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948375,1745583053619,-644.62,0.00035616,2,"2025-04-25T12:10:53.619",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948376,1745583053630,-505.96,0.00035616,2,"2025-04-25T12:10:53.630",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948377,1745583053640,-583.43344478,0.00035616,2,"2025-04-25T12:10:53.640",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948378,1745583053650,-547.24715166,0.00035616,2,"2025-04-25T12:10:53.650",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948379,1745583053661,-500.0,0.00035616,2,"2025-04-25T12:10:53.661",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948380,1745583053671,-595.07,0.00035616,2,"2025-04-25T12:10:53.671",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948381,1745583053681,-500.0,0.00035616,2,"2025-04-25T12:10:53.681",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948382,1745583053691,-209.21241495,0.00035616,2,"2025-04-25T12:10:53.691",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948383,1745583053701,-500.0,0.00035616,2,"2025-04-25T12:10:53.701",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948384,1745583053712,-500.0,0.00035616,2,"2025-04-25T12:10:53.712",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948385,1745583053723,-500.0,0.00035616,2,"2025-04-25T12:10:53.723",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948386,1745583053732,-500.0,0.00035616,2,"2025-04-25T12:10:53.732",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948387,1745583053743,-500.0,0.00035616,2,"2025-04-25T12:10:53.743",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948388,1745583053753,-500.0,0.00035616,2,"2025-04-25T12:10:53.753",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948389,1745583053763,-501.78,0.00035616,2,"2025-04-25T12:10:53.763",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948390,1745583053773,-500.0,0.00035616,2,"2025-04-25T12:10:53.773",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948391,1745583053783,-500.0,0.00035616,2,"2025-04-25T12:10:53.783",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948392,1745583053792,-500.0,0.00035616,2,"2025-04-25T12:10:53.792",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948393,1745583053802,-500.0,0.00035616,2,"2025-04-25T12:10:53.802",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948394,1745583053812,-641.42,0.00035616,2,"2025-04-25T12:10:53.812",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948395,1745583053823,-500.0,0.00035616,2,"2025-04-25T12:10:53.823",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948396,1745583053834,-576.87411685,0.00035616,2,"2025-04-25T12:10:53.834",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948397,1745583053844,-500.0,0.00035616,2,"2025-04-25T12:10:53.844",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948398,1745583053854,-500.0,0.00035616,2,"2025-04-25T12:10:53.854",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948399,1745583053864,-500.0,0.00035616,2,"2025-04-25T12:10:53.864",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948400,1745583053874,-500.0,0.00035616,2,"2025-04-25T12:10:53.874",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948401,1745583053884,-603.47917906,0.00035616,2,"2025-04-25T12:10:53.884",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948402,1745583053894,-500.0,0.00035616,2,"2025-04-25T12:10:53.894",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948403,1745583053904,-500.0,0.00035616,2,"2025-04-25T12:10:53.904",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948404,1745583053914,-852.47,0.00035616,2,"2025-04-25T12:10:53.914",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948405,1745583053924,-500.0,0.00035616,2,"2025-04-25T12:10:53.924",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948406,1745583053935,-500.0,0.00035616,2,"2025-04-25T12:10:53.935",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948407,1745583053945,-500.0,0.00035616,2,"2025-04-25T12:10:53.945",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948408,1745583053955,-500.0,0.00035616,2,"2025-04-25T12:10:53.955",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948409,1745583053965,-500.0,0.00035616,2,"2025-04-25T12:10:53.965",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948410,1745583053975,-318.02479488,0.00035616,2,"2025-04-25T12:10:53.975",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948411,1745583053985,-875.42,0.00035616,2,"2025-04-25T12:10:53.985",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948412,1745583053995,-821.73,0.00035616,2,"2025-04-25T12:10:53.995",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948413,1745583054005,-500.0,0.00035616,2,"2025-04-25T12:10:54.005",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948414,1745583054016,-500.0,0.00035616,2,"2025-04-25T12:10:54.016",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948415,1745583054026,-1036.33,0.00035616,2,"2025-04-25T12:10:54.026",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948416,1745583054037,-513.44,0.00035616,2,"2025-04-25T12:10:54.037",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948417,1745583054047,-500.0,0.00035616,2,"2025-04-25T12:10:54.047",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948418,1745583054057,-841.68,0.00035616,2,"2025-04-25T12:10:54.057",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948419,1745583054067,-500.0,0.00035616,2,"2025-04-25T12:10:54.067",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948420,1745583054077,-500.0,0.00035616,2,"2025-04-25T12:10:54.077",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948421,1745583054088,-612.26,0.00035616,2,"2025-04-25T12:10:54.088",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948422,1745583054098,-500.0,0.00035616,2,"2025-04-25T12:10:54.098",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948423,1745583054108,-500.0,0.00035616,2,"2025-04-25T12:10:54.108",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948424,1745583054118,-500.0,0.00035616,2,"2025-04-25T12:10:54.118",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948425,1745583054128,-500.84,0.00035616,2,"2025-04-25T12:10:54.128",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948426,1745583054138,-500.0,0.00035616,2,"2025-04-25T12:10:54.138",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948427,1745583054148,-500.0,0.00035616,2,"2025-04-25T12:10:54.148",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948428,1745583054159,-520.1,0.00035616,2,"2025-04-25T12:10:54.159",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948429,1745583054169,-500.0,0.00035616,2,"2025-04-25T12:10:54.169",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948430,1745583054179,-500.0,0.00035616,2,"2025-04-25T12:10:54.179",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948431,1745583054189,-500.0,0.00035616,2,"2025-04-25T12:10:54.189",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948432,1745583054199,-500.0,0.00035616,2,"2025-04-25T12:10:54.199",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948433,1745583054209,-500.0,0.00035616,2,"2025-04-25T12:10:54.209",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948434,1745583054220,-498.02399997,0.00035616,2,"2025-04-25T12:10:54.220",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948435,1745583054230,-500.0,0.00035616,2,"2025-04-25T12:10:54.230",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948436,1745583054240,-975.25,0.00035616,2,"2025-04-25T12:10:54.240",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948437,1745583054251,-2765.1,0.00035616,2,"2025-04-25T12:10:54.251",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948438,1745583054261,-500.0,0.00035616,2,"2025-04-25T12:10:54.261",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948439,1745583054271,-500.0,0.00035616,2,"2025-04-25T12:10:54.271",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948440,1745583054281,-502.18,0.00035616,2,"2025-04-25T12:10:54.281",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948441,1745583054293,-500.0,0.00035616,2,"2025-04-25T12:10:54.293",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948442,1745583054304,-500.0,0.00035616,2,"2025-04-25T12:10:54.304",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948443,1745583054315,-1243.64,0.00035616,2,"2025-04-25T12:10:54.315",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948444,1745583054325,-500.0,0.00035616,2,"2025-04-25T12:10:54.325",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948445,1745583054336,-1752.11,0.00035616,2,"2025-04-25T12:10:54.336",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948446,1745583054345,-500.0,0.00035616,2,"2025-04-25T12:10:54.345",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948447,1745583054355,-500.0,0.00035616,2,"2025-04-25T12:10:54.355",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948448,1745583054366,-500.0,0.00035616,2,"2025-04-25T12:10:54.366",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948449,1745583054376,-500.0,0.00035616,2,"2025-04-25T12:10:54.376",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948450,1745583054386,-500.0,0.00035616,2,"2025-04-25T12:10:54.386",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948451,1745583054399,-500.0,0.00035616,2,"2025-04-25T12:10:54.399",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948452,1745583054409,-500.0,0.00035616,2,"2025-04-25T12:10:54.409",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948453,1745583054419,-500.0,0.00035616,2,"2025-04-25T12:10:54.419",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948454,1745583054429,-500.0,0.00035616,2,"2025-04-25T12:10:54.429",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948455,1745583054440,-500.0,0.00035616,2,"2025-04-25T12:10:54.440",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948456,1745583054451,-500.0,0.00035616,2,"2025-04-25T12:10:54.451",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948457,1745583054461,-1549.0,0.00035616,2,"2025-04-25T12:10:54.461",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948458,1745583054475,-519.88200471,0.00035616,2,"2025-04-25T12:10:54.475",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948459,1745583054485,-500.0,0.00035616,2,"2025-04-25T12:10:54.485",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948460,1745583054496,-500.0,0.00035616,2,"2025-04-25T12:10:54.496",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948461,1745583054507,-449.53899876,0.00035616,2,"2025-04-25T12:10:54.507",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948462,1745583054518,-500.0,0.00035616,2,"2025-04-25T12:10:54.518",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948463,1745583054528,-500.0,0.00035616,2,"2025-04-25T12:10:54.528",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948464,1745583054539,-588.17231915,0.00035616,2,"2025-04-25T12:10:54.539",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948465,1745583054549,-500.0,0.00035616,2,"2025-04-25T12:10:54.549",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948466,1745583054559,-500.0,0.00035616,2,"2025-04-25T12:10:54.559",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948467,1745583054569,-500.0,0.00035616,2,"2025-04-25T12:10:54.569",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948468,1745583054580,-151.0,0.00035616,7,"2025-04-25T12:10:54.580",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948469,1745583054591,-151.0,0.00035616,7,"2025-04-25T12:10:54.591",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948470,1745583054601,-500.0,0.00035616,2,"2025-04-25T12:10:54.601",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948471,1745583054611,-653.33,0.00035616,2,"2025-04-25T12:10:54.611",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948472,1745583054622,-500.0,0.00035616,2,"2025-04-25T12:10:54.622",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948473,1745583054632,-500.0,0.00035616,2,"2025-04-25T12:10:54.632",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948474,1745583054642,-300.0,0.00035616,30,"2025-04-25T12:10:54.642",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948475,1745583054652,-500.0,0.00035616,2,"2025-04-25T12:10:54.652",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948476,1745583054662,-500.0,0.00035616,2,"2025-04-25T12:10:54.662",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948477,1745583054673,-500.0,0.00035616,2,"2025-04-25T12:10:54.673",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948478,1745583054683,-242.934734,0.00035616,7,"2025-04-25T12:10:54.683",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948479,1745583054693,-500.0,0.00035616,2,"2025-04-25T12:10:54.693",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948480,1745583054703,-1490.15,0.00035616,2,"2025-04-25T12:10:54.703",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948481,1745583054714,-500.0,0.00035616,2,"2025-04-25T12:10:54.714",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948482,1745583054724,-151.0,0.00035616,7,"2025-04-25T12:10:54.724",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948483,1745583054735,-151.0,0.00035616,7,"2025-04-25T12:10:54.735",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948484,1745583054746,-500.0,0.00035616,2,"2025-04-25T12:10:54.746",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948485,1745583054756,-500.0,0.00035616,2,"2025-04-25T12:10:54.756",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948486,1745583054767,-151.0,0.00035616,7,"2025-04-25T12:10:54.767",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948487,1745583054778,-151.0,0.00035616,7,"2025-04-25T12:10:54.778",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948488,1745583054788,-1281.04,0.00035616,2,"2025-04-25T12:10:54.788",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948489,1745583054798,-151.0,0.00035616,7,"2025-04-25T12:10:54.798",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948490,1745583054810,-500.0,0.00035616,2,"2025-04-25T12:10:54.810",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948491,1745583054820,-664.11,0.00035616,2,"2025-04-25T12:10:54.820",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948492,1745583054830,-500.0,0.00035616,2,"2025-04-25T12:10:54.830",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948493,1745583054841,-557.66,0.00035616,2,"2025-04-25T12:10:54.841",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948494,1745583054852,-500.0,0.00035616,2,"2025-04-25T12:10:54.852",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948495,1745583055102,-544.36,0.00035616,2,"2025-04-25T12:10:55.102",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948496,1745583055113,-1691.971333,0.00035616,7,"2025-04-25T12:10:55.113",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948497,1745583055124,-2000.0,0.00035616,30,"2025-04-25T12:10:55.124",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948498,1745583055134,-151.0,0.00035616,7,"2025-04-25T12:10:55.134",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948499,1745583055143,-161.281903,0.00035616,7,"2025-04-25T12:10:55.143",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948500,1745583055153,-1691.971333,0.00035616,7,"2025-04-25T12:10:55.153",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948501,1745583055162,-1691.971333,0.00035616,7,"2025-04-25T12:10:55.162",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948502,1745583055172,-1691.971333,0.00035616,7,"2025-04-25T12:10:55.172",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948503,1745583055181,-803.76,0.00035616,2,"2025-04-25T12:10:55.181",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948504,1745583055191,-575.31095278,0.00035616,2,"2025-04-25T12:10:55.191",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948505,1745583055200,-528.08777522,0.00035616,2,"2025-04-25T12:10:55.200",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948506,1745583055210,-500.0,0.00035616,2,"2025-04-25T12:10:55.210",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948507,1745583055221,-500.0,0.00035616,2,"2025-04-25T12:10:55.221",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948508,1745583055231,-151.0,0.00035616,7,"2025-04-25T12:10:55.231",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948509,1745583055241,-661.96,0.00035616,2,"2025-04-25T12:10:55.241",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948510,1745583055251,-154.336836,0.00035616,7,"2025-04-25T12:10:55.251",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948511,1745583055260,-672.15,0.00035616,2,"2025-04-25T12:10:55.260",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948512,1745583055270,-533.3,0.00035616,2,"2025-04-25T12:10:55.270",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948513,1745583055280,-731.33,0.00035616,2,"2025-04-25T12:10:55.280",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948514,1745583055291,-500.0,0.00035616,2,"2025-04-25T12:10:55.291",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948515,1745583055300,-593.04,0.00035616,2,"2025-04-25T12:10:55.300",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948516,1745583055310,-500.0,0.00035616,2,"2025-04-25T12:10:55.310",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948517,1745583055320,-500.0,0.00035616,2,"2025-04-25T12:10:55.320",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948518,1745583055330,-519.93809644,0.00035616,2,"2025-04-25T12:10:55.330",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948519,1745583055340,-151.0,0.00035616,7,"2025-04-25T12:10:55.340",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948520,1745583055349,-151.0,0.00035616,7,"2025-04-25T12:10:55.349",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948521,1745583055358,-500.0,0.00035616,2,"2025-04-25T12:10:55.358",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948522,1745583055368,-500.0,0.00035616,2,"2025-04-25T12:10:55.368",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948523,1745583055377,-158.902383,0.00035616,7,"2025-04-25T12:10:55.377",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948524,1745583055386,-500.0,0.00035616,2,"2025-04-25T12:10:55.386",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948525,1745583055398,-500.0,0.00035616,2,"2025-04-25T12:10:55.398",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948526,1745583055408,-500.0,0.00035616,2,"2025-04-25T12:10:55.408",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948527,1745583055417,-500.0,0.00035616,2,"2025-04-25T12:10:55.417",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948528,1745583055426,-500.0,0.00035616,2,"2025-04-25T12:10:55.426",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948529,1745583055438,-353.04408255,0.00035616,2,"2025-04-25T12:10:55.438",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948530,1745583055449,-2909.22,0.00035616,2,"2025-04-25T12:10:55.449",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948531,1745583055459,-500.0,0.00035616,2,"2025-04-25T12:10:55.459",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948532,1745583055471,-500.0,0.00035616,2,"2025-04-25T12:10:55.471",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948533,1745583055481,-500.0,0.00035616,2,"2025-04-25T12:10:55.481",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948534,1745583055491,-500.0,0.00035616,2,"2025-04-25T12:10:55.491",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948535,1745583055501,-500.0,0.00035616,2,"2025-04-25T12:10:55.501",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948536,1745583055510,-1883.8,0.00035616,2,"2025-04-25T12:10:55.510",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948537,1745583055520,-515.10608183,0.00035616,2,"2025-04-25T12:10:55.520",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948538,1745583055529,-500.0,0.00035616,2,"2025-04-25T12:10:55.529",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948539,1745583055539,-500.0,0.00035616,2,"2025-04-25T12:10:55.539",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948540,1745583055549,-500.0,0.00035616,2,"2025-04-25T12:10:55.549",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948541,1745583055559,-715.33,0.00035616,2,"2025-04-25T12:10:55.559",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948542,1745583055568,-500.0,0.00035616,2,"2025-04-25T12:10:55.568",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948543,1745583055578,-500.0,0.00035616,2,"2025-04-25T12:10:55.578",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948544,1745583055587,-500.0,0.00035616,2,"2025-04-25T12:10:55.587",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948545,1745583055598,-151.0,0.00035616,7,"2025-04-25T12:10:55.598",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948546,1745583055608,-151.0,0.00035616,7,"2025-04-25T12:10:55.608",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948547,1745583055618,-151.0,0.00035616,7,"2025-04-25T12:10:55.618",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948548,1745583055628,-500.0,0.00035616,2,"2025-04-25T12:10:55.628",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948549,1745583055638,-151.0,0.00035616,7,"2025-04-25T12:10:55.638",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948550,1745583055647,-151.0,0.00035616,7,"2025-04-25T12:10:55.647",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948551,1745583055657,-500.0,0.00035616,2,"2025-04-25T12:10:55.657",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948552,1745583055666,-500.0,0.00035616,2,"2025-04-25T12:10:55.666",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948553,1745583055676,-500.0,0.00035616,2,"2025-04-25T12:10:55.676",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948554,1745583055685,-500.0,0.00035616,2,"2025-04-25T12:10:55.685",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948555,1745583055696,-1130.46,0.00035616,2,"2025-04-25T12:10:55.696",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948556,1745583055706,-509.46920241,0.00035616,2,"2025-04-25T12:10:55.706",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948557,1745583055715,-500.0,0.00035616,2,"2025-04-25T12:10:55.715",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948558,1745583055726,-500.0,0.00035616,2,"2025-04-25T12:10:55.726",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948559,1745583055736,-500.0,0.00035616,2,"2025-04-25T12:10:55.736",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948560,1745583055745,-686.42,0.00035616,2,"2025-04-25T12:10:55.745",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948561,1745583055755,-500.0,0.00035616,2,"2025-04-25T12:10:55.755",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948562,1745583055764,-500.0,0.00035616,2,"2025-04-25T12:10:55.764",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948563,1745583055774,-501.62234626,0.00035616,2,"2025-04-25T12:10:55.774",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948564,1745583055784,-152.452022,0.00035616,7,"2025-04-25T12:10:55.784",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948565,1745583055794,-500.0,0.00035616,2,"2025-04-25T12:10:55.794",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948566,1745583055803,-514.31014724,0.00035616,2,"2025-04-25T12:10:55.803",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948567,1745583055813,-500.0,0.00035616,2,"2025-04-25T12:10:55.813",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948568,1745583055823,-500.0,0.00035616,2,"2025-04-25T12:10:55.823",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948569,1745583055833,-500.0,0.00035616,2,"2025-04-25T12:10:55.833",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948570,1745583055843,-500.0,0.00035616,2,"2025-04-25T12:10:55.843",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948571,1745583055853,-1580.56,0.00035616,2,"2025-04-25T12:10:55.853",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948572,1745583055863,-500.0,0.00035616,2,"2025-04-25T12:10:55.863",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948573,1745583055873,-500.0,0.00035616,2,"2025-04-25T12:10:55.873",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948574,1745583055882,-500.0,0.00035616,2,"2025-04-25T12:10:55.882",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948575,1745583055892,-500.0,0.00035616,2,"2025-04-25T12:10:55.892",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948576,1745583055901,-1178.77,0.00035616,2,"2025-04-25T12:10:55.901",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948577,1745583055911,-500.0,0.00035616,2,"2025-04-25T12:10:55.911",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948578,1745583055921,-500.0,0.00035616,2,"2025-04-25T12:10:55.921",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948579,1745583055930,-987.3,0.00035616,2,"2025-04-25T12:10:55.930",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948580,1745583055940,-500.0,0.00035616,2,"2025-04-25T12:10:55.940",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948581,1745583055952,-500.0,0.00035616,2,"2025-04-25T12:10:55.952",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948582,1745583055963,-500.0,0.00035616,2,"2025-04-25T12:10:55.963",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948583,1745583055972,-500.0,0.00035616,2,"2025-04-25T12:10:55.972",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948584,1745583055983,-560.86,0.00035616,2,"2025-04-25T12:10:55.983",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948585,1745583055993,-500.0,0.00035616,2,"2025-04-25T12:10:55.993",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948586,1745583056002,-500.0,0.00035616,2,"2025-04-25T12:10:56.002",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948587,1745583056014,-500.0,0.00035616,2,"2025-04-25T12:10:56.014",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948588,1745583056024,-500.0,0.00035616,2,"2025-04-25T12:10:56.024",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948589,1745583056034,-531.43149761,0.00035616,2,"2025-04-25T12:10:56.034",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948590,1745583056043,-500.0,0.00035616,2,"2025-04-25T12:10:56.043",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948591,1745583056056,-500.0,0.00035616,2,"2025-04-25T12:10:56.056",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948592,1745583056066,-500.0,0.00035616,2,"2025-04-25T12:10:56.066",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948593,1745583056076,-500.0,0.00035616,2,"2025-04-25T12:10:56.076",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948594,1745583056085,-500.0,0.00035616,2,"2025-04-25T12:10:56.085",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948595,1745583056095,-500.0,0.00035616,2,"2025-04-25T12:10:56.095",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948596,1745583056107,-956.78,0.00035616,2,"2025-04-25T12:10:56.107",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948597,1745583056117,-530.27331446,0.00035616,2,"2025-04-25T12:10:56.117",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948598,1745583056129,-500.0,0.00035616,2,"2025-04-25T12:10:56.129",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948599,1745583056139,-500.0,0.00035616,2,"2025-04-25T12:10:56.139",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948600,1745583056149,-500.0,0.00035616,2,"2025-04-25T12:10:56.149",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948601,1745583056161,-500.0,0.00035616,2,"2025-04-25T12:10:56.161",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948602,1745583056171,-515.08532978,0.00035616,2,"2025-04-25T12:10:56.171",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948603,1745583056181,-636.67,0.00035616,2,"2025-04-25T12:10:56.181",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948604,1745583056192,-500.0,0.00035616,2,"2025-04-25T12:10:56.192",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948605,1745583056202,-966.15,0.00035616,2,"2025-04-25T12:10:56.202",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948606,1745583056212,-500.0,0.00035616,2,"2025-04-25T12:10:56.212",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948607,1745583056222,-500.0,0.00035616,2,"2025-04-25T12:10:56.222",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948608,1745583056232,-500.0,0.00035616,2,"2025-04-25T12:10:56.232",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948609,1745583056241,-500.0,0.00035616,2,"2025-04-25T12:10:56.241",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948610,1745583056255,-500.0,0.00035616,2,"2025-04-25T12:10:56.255",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948611,1745583056266,-1012.74,0.00035616,2,"2025-04-25T12:10:56.266",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948612,1745583056278,-500.0,0.00035616,2,"2025-04-25T12:10:56.278",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948613,1745583056289,-818.36,0.00035616,2,"2025-04-25T12:10:56.289",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948614,1745583056300,-542.14184706,0.00035616,2,"2025-04-25T12:10:56.300",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948615,1745583056311,-509.6676128,0.00035616,2,"2025-04-25T12:10:56.311",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948616,1745583056321,-532.80945532,0.00035616,2,"2025-04-25T12:10:56.321",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948617,1745583056331,-500.0,0.00035616,2,"2025-04-25T12:10:56.331",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948618,1745583056340,-500.0,0.00035616,2,"2025-04-25T12:10:56.340",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948619,1745583056350,-500.0,0.00035616,2,"2025-04-25T12:10:56.350",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948620,1745583056360,-152.404596,0.00035616,7,"2025-04-25T12:10:56.360",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948621,1745583056371,-1055.72,0.00035616,2,"2025-04-25T12:10:56.371",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948622,1745583056383,-971.58,0.00035616,2,"2025-04-25T12:10:56.383",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948623,1745583056398,-574.02938754,0.00035616,2,"2025-04-25T12:10:56.398",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948624,1745583056407,-500.0,0.00035616,2,"2025-04-25T12:10:56.407",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948625,1745583056417,-500.0,0.00035616,2,"2025-04-25T12:10:56.417",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948626,1745583056428,-500.0,0.00035616,2,"2025-04-25T12:10:56.428",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948627,1745583056439,-1159.23,0.00035616,2,"2025-04-25T12:10:56.439",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948628,1745583056449,-500.0,0.00035616,2,"2025-04-25T12:10:56.449",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948629,1745583056460,-500.0,0.00035616,2,"2025-04-25T12:10:56.460",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948630,1745583056473,-1090.24,0.00035616,2,"2025-04-25T12:10:56.473",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948631,1745583056482,-500.0,0.00035616,2,"2025-04-25T12:10:56.482",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948632,1745583056493,-500.0,0.00035616,2,"2025-04-25T12:10:56.493",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948633,1745583056502,-557.7150526,0.00035616,2,"2025-04-25T12:10:56.502",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948634,1745583056514,-500.0,0.00035616,2,"2025-04-25T12:10:56.514",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948635,1745583056524,-500.0,0.00035616,2,"2025-04-25T12:10:56.524",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948636,1745583056533,-500.0,0.00035616,2,"2025-04-25T12:10:56.533",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948637,1745583056543,-500.0,0.00035616,2,"2025-04-25T12:10:56.543",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948638,1745583056553,-500.0,0.00035616,2,"2025-04-25T12:10:56.553",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948639,1745583056564,-500.0,0.00035616,2,"2025-04-25T12:10:56.564",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948640,1745583056574,-1035.57,0.00035616,2,"2025-04-25T12:10:56.574",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948641,1745583056584,-544.17138551,0.00035616,2,"2025-04-25T12:10:56.584",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948642,1745583056593,-500.0,0.00035616,2,"2025-04-25T12:10:56.593",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948643,1745583056603,-500.0,0.00035616,2,"2025-04-25T12:10:56.603",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948644,1745583056613,-500.0,0.00035616,2,"2025-04-25T12:10:56.613",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948645,1745583056623,-500.0,0.00035616,2,"2025-04-25T12:10:56.623",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948646,1745583056632,-500.0,0.00035616,2,"2025-04-25T12:10:56.632",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948647,1745583056642,-500.0,0.00035616,2,"2025-04-25T12:10:56.642",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948648,1745583056652,-500.0,0.00035616,2,"2025-04-25T12:10:56.652",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948649,1745583056662,-500.0,0.00035616,2,"2025-04-25T12:10:56.662",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948650,1745583056672,-500.0,0.00035616,2,"2025-04-25T12:10:56.672",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948651,1745583056682,-500.0,0.00035616,2,"2025-04-25T12:10:56.682",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948652,1745583056692,-500.0,0.00035616,2,"2025-04-25T12:10:56.692",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948653,1745583056703,-597.18,0.00035616,2,"2025-04-25T12:10:56.703",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948654,1745583056714,-500.0,0.00035616,2,"2025-04-25T12:10:56.714",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948655,1745583056724,-1160.16,0.00035616,2,"2025-04-25T12:10:56.724",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948656,1745583056735,-1806.28,0.00035616,2,"2025-04-25T12:10:56.735",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948657,1745583056745,-500.0,0.00035616,2,"2025-04-25T12:10:56.745",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948658,1745583056754,-500.0,0.00035616,2,"2025-04-25T12:10:56.754",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948659,1745583056764,-956.25,0.00035616,2,"2025-04-25T12:10:56.764",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948660,1745583056774,-1090.74,0.00035616,2,"2025-04-25T12:10:56.774",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948661,1745583056785,-500.0,0.00035616,2,"2025-04-25T12:10:56.785",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948662,1745583056794,-500.0,0.00035616,2,"2025-04-25T12:10:56.794",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948663,1745583056804,-534.98,0.00035616,2,"2025-04-25T12:10:56.804",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948664,1745583056814,-300.0,0.00035616,2,"2025-04-25T12:10:56.814",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948665,1745583056824,-727.52,0.00035616,2,"2025-04-25T12:10:56.824",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948666,1745583056834,-500.0,0.00035616,2,"2025-04-25T12:10:56.834",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948667,1745583056844,-500.0,0.00035616,2,"2025-04-25T12:10:56.844",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948668,1745583056854,-880.44,0.00035616,2,"2025-04-25T12:10:56.854",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948669,1745583056863,-796.66,0.00035616,2,"2025-04-25T12:10:56.863",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948670,1745583056873,-151.0,0.00035616,7,"2025-04-25T12:10:56.873",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948671,1745583056884,-162.632961,0.00035616,7,"2025-04-25T12:10:56.884",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948672,1745583056894,-501.19941665,0.00035616,2,"2025-04-25T12:10:56.894",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948673,1745583056904,-554.44,0.00035616,2,"2025-04-25T12:10:56.904",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948674,1745583056914,-1021.41,0.00035616,2,"2025-04-25T12:10:56.914",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948675,1745583056923,-500.0,0.00035616,2,"2025-04-25T12:10:56.923",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948676,1745583056933,-500.0,0.00035616,2,"2025-04-25T12:10:56.933",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948677,1745583056943,-500.0,0.00035616,2,"2025-04-25T12:10:56.943",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948678,1745583056953,-500.0,0.00035616,2,"2025-04-25T12:10:56.953",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948679,1745583056963,-500.0,0.00035616,2,"2025-04-25T12:10:56.963",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948680,1745583056972,-500.0,0.00035616,2,"2025-04-25T12:10:56.972",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948681,1745583056982,-500.0,0.00035616,2,"2025-04-25T12:10:56.982",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948682,1745583056993,-500.0,0.00035616,2,"2025-04-25T12:10:56.993",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948683,1745583057002,-516.33929706,0.00035616,2,"2025-04-25T12:10:57.002",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948684,1745583057012,-868.82,0.00035616,2,"2025-04-25T12:10:57.012",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948685,1745583057022,-500.0,0.00035616,2,"2025-04-25T12:10:57.022",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948686,1745583057032,-500.0,0.00035616,2,"2025-04-25T12:10:57.032",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948687,1745583057042,-500.0,0.00035616,2,"2025-04-25T12:10:57.042",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948688,1745583057052,-500.0,0.00035616,2,"2025-04-25T12:10:57.052",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948689,1745583057062,-622.10809902,0.00035616,2,"2025-04-25T12:10:57.062",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948690,1745583057071,-500.0,0.00035616,2,"2025-04-25T12:10:57.071",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948691,1745583057082,-500.0,0.00035616,2,"2025-04-25T12:10:57.082",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948692,1745583057092,-542.92028748,0.00035616,2,"2025-04-25T12:10:57.092",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948693,1745583057103,-1039.89,0.00035616,2,"2025-04-25T12:10:57.103",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948694,1745583057113,-191.18642193,0.00035616,2,"2025-04-25T12:10:57.113",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948695,1745583057123,-500.0,0.00035616,2,"2025-04-25T12:10:57.123",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948696,1745583057134,-1127.53,0.00035616,2,"2025-04-25T12:10:57.134",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948697,1745583057144,-549.21664328,0.00035616,2,"2025-04-25T12:10:57.144",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948698,1745583057154,-692.33,0.00035616,2,"2025-04-25T12:10:57.154",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948699,1745583057164,-500.0,0.00035616,2,"2025-04-25T12:10:57.164",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948700,1745583057173,-573.95,0.00035616,2,"2025-04-25T12:10:57.173",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948701,1745583057183,-500.0,0.00035616,2,"2025-04-25T12:10:57.183",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948702,1745583057194,-500.0,0.00035616,2,"2025-04-25T12:10:57.194",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948703,1745583057203,-500.0,0.00035616,2,"2025-04-25T12:10:57.203",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948704,1745583057212,-511.81243235,0.00035616,2,"2025-04-25T12:10:57.212",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948705,1745583057222,-500.0,0.00035616,2,"2025-04-25T12:10:57.222",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948706,1745583057231,-889.2,0.00035616,2,"2025-04-25T12:10:57.231",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948707,1745583057242,-1131.78,0.00035616,2,"2025-04-25T12:10:57.242",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948708,1745583057252,-500.0,0.00035616,2,"2025-04-25T12:10:57.252",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948709,1745583057262,-604.33,0.00035616,2,"2025-04-25T12:10:57.262",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948710,1745583057273,-500.0,0.00035616,2,"2025-04-25T12:10:57.273",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948711,1745583057282,-843.53,0.00035616,2,"2025-04-25T12:10:57.282",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948712,1745583057292,-500.0,0.00035616,2,"2025-04-25T12:10:57.292",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948713,1745583057302,-517.20287246,0.00035616,2,"2025-04-25T12:10:57.302",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948714,1745583057312,-500.0,0.00035616,2,"2025-04-25T12:10:57.312",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948715,1745583057323,-512.90801879,0.00035616,2,"2025-04-25T12:10:57.323",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948716,1745583057332,-500.0,0.00035616,2,"2025-04-25T12:10:57.332",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948717,1745583057341,-500.0,0.00035616,2,"2025-04-25T12:10:57.341",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948718,1745583057350,-500.0,0.00035616,2,"2025-04-25T12:10:57.350",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948719,1745583057360,-500.0,0.00035616,2,"2025-04-25T12:10:57.360",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948720,1745583057369,-1072.46,0.00035616,2,"2025-04-25T12:10:57.369",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948721,1745583057379,-500.0,0.00035616,2,"2025-04-25T12:10:57.379",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948722,1745583057389,-530.8658182,0.00035616,2,"2025-04-25T12:10:57.389",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948723,1745583057403,-500.0,0.00035616,2,"2025-04-25T12:10:57.403",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948724,1745583057412,-500.0,0.00035616,2,"2025-04-25T12:10:57.412",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948725,1745583057422,-500.0,0.00035616,2,"2025-04-25T12:10:57.422",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948726,1745583057431,-500.0,0.00035616,2,"2025-04-25T12:10:57.431",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948727,1745583057442,-500.0,0.00035616,2,"2025-04-25T12:10:57.442",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948728,1745583057452,-606.77,0.00035616,2,"2025-04-25T12:10:57.452",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948729,1745583057462,-500.0,0.00035616,2,"2025-04-25T12:10:57.462",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948730,1745583057472,-1108.5,0.00035616,2,"2025-04-25T12:10:57.472",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948731,1745583057482,-500.0,0.00035616,2,"2025-04-25T12:10:57.482",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948732,1745583057492,-500.0,0.00035616,2,"2025-04-25T12:10:57.492",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948733,1745583057501,-672.72,0.00035616,2,"2025-04-25T12:10:57.501",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948734,1745583057510,-1494.34,0.00035616,2,"2025-04-25T12:10:57.510",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948735,1745583057520,-500.0,0.00035616,2,"2025-04-25T12:10:57.520",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948736,1745583057529,-500.0,0.00035616,2,"2025-04-25T12:10:57.529",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948737,1745583057539,-500.0,0.00035616,2,"2025-04-25T12:10:57.539",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948738,1745583057548,-222.49243553,0.00035616,2,"2025-04-25T12:10:57.548",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948739,1745583057559,-500.0,0.00035616,2,"2025-04-25T12:10:57.559",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948740,1745583057569,-500.0,0.00035616,2,"2025-04-25T12:10:57.569",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948741,1745583057579,-500.0,0.00035616,2,"2025-04-25T12:10:57.579",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948742,1745583057589,-500.0,0.00035616,2,"2025-04-25T12:10:57.589",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948743,1745583057598,-500.0,0.00035616,2,"2025-04-25T12:10:57.598",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948744,1745583057608,-500.0,0.00035616,2,"2025-04-25T12:10:57.608",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948745,1745583057617,-513.63574784,0.00035616,2,"2025-04-25T12:10:57.617",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948746,1745583057627,-519.62944719,0.00035616,2,"2025-04-25T12:10:57.627",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948747,1745583057637,-549.05,0.00035616,2,"2025-04-25T12:10:57.637",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948748,1745583057646,-500.0,0.00035616,2,"2025-04-25T12:10:57.646",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948749,1745583057655,-825.41,0.00035616,2,"2025-04-25T12:10:57.655",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948750,1745583057665,-500.0,0.00035616,2,"2025-04-25T12:10:57.665",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948751,1745583057675,-500.0,0.00035616,2,"2025-04-25T12:10:57.675",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948752,1745583057684,-500.0,0.00035616,2,"2025-04-25T12:10:57.684",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948753,1745583057694,-500.0,0.00035616,2,"2025-04-25T12:10:57.694",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948754,1745583057703,-500.0,0.00035616,2,"2025-04-25T12:10:57.703",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948755,1745583057712,-500.0,0.00035616,2,"2025-04-25T12:10:57.712",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948756,1745583057722,-500.0,0.00035616,2,"2025-04-25T12:10:57.722",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948757,1745583057731,-500.0,0.00035616,2,"2025-04-25T12:10:57.731",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948758,1745583057741,-500.0,0.00035616,2,"2025-04-25T12:10:57.741",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948759,1745583057750,-272.40462393,0.00035616,2,"2025-04-25T12:10:57.750",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948760,1745583057760,-151.0,0.00035616,7,"2025-04-25T12:10:57.760",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948761,1745583057770,-151.0,0.00035616,7,"2025-04-25T12:10:57.770",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948762,1745583057780,-500.0,0.00035616,2,"2025-04-25T12:10:57.780",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948763,1745583057790,-151.0,0.00035616,7,"2025-04-25T12:10:57.790",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948764,1745583057799,-1026.97,0.00035616,2,"2025-04-25T12:10:57.799",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948765,1745583057809,-500.0,0.00035616,2,"2025-04-25T12:10:57.809",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948766,1745583057819,-500.0,0.00035616,2,"2025-04-25T12:10:57.819",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948767,1745583057828,-151.0,0.00035616,7,"2025-04-25T12:10:57.828",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948768,1745583057838,-500.0,0.00035616,2,"2025-04-25T12:10:57.838",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948769,1745583057847,-500.0,0.00035616,2,"2025-04-25T12:10:57.847",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948770,1745583057856,-722.24,0.00035616,2,"2025-04-25T12:10:57.856",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948771,1745583057865,-151.0,0.00035616,7,"2025-04-25T12:10:57.865",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948772,1745583057875,-500.0,0.00035616,2,"2025-04-25T12:10:57.875",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948773,1745583057884,-500.0,0.00035616,2,"2025-04-25T12:10:57.884",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948774,1745583057893,-1168.97,0.00035616,2,"2025-04-25T12:10:57.893",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948775,1745583057903,-718.66,0.00035616,2,"2025-04-25T12:10:57.903",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948776,1745583057913,-530.55710597,0.00035616,2,"2025-04-25T12:10:57.913",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948777,1745583057922,-4888.31,0.00035616,2,"2025-04-25T12:10:57.922",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948778,1745583057932,-500.0,0.00035616,2,"2025-04-25T12:10:57.932",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948779,1745583057941,-500.0,0.00035616,2,"2025-04-25T12:10:57.941",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948780,1745583057951,-532.63133381,0.00035616,2,"2025-04-25T12:10:57.951",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948781,1745583057960,-500.0,0.00035616,2,"2025-04-25T12:10:57.960",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948782,1745583057969,-500.0,0.00035616,2,"2025-04-25T12:10:57.969",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948783,1745583057979,-151.0,0.00035616,7,"2025-04-25T12:10:57.979",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948784,1745583057988,-151.0,0.00035616,7,"2025-04-25T12:10:57.988",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948785,1745583057998,-151.0,0.00035616,7,"2025-04-25T12:10:57.998",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948786,1745583058007,-151.0,0.00035616,7,"2025-04-25T12:10:58.007",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948787,1745583058016,-500.0,0.00035616,2,"2025-04-25T12:10:58.016",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948788,1745583058026,-151.0,0.00035616,7,"2025-04-25T12:10:58.026",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948789,1745583058037,-504.27516635,0.00035616,2,"2025-04-25T12:10:58.037",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948790,1745583058047,-792.74,0.00035616,2,"2025-04-25T12:10:58.047",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948791,1745583058056,-500.0,0.00035616,2,"2025-04-25T12:10:58.056",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948792,1745583058065,-580.09949709,0.00035616,2,"2025-04-25T12:10:58.065",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948793,1745583058074,-500.0,0.00035616,2,"2025-04-25T12:10:58.074",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948794,1745583058083,-964.75,0.00035616,2,"2025-04-25T12:10:58.083",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948795,1745583058093,-1454.9,0.00035616,2,"2025-04-25T12:10:58.093",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948796,1745583058104,-954.8,0.00035616,2,"2025-04-25T12:10:58.104",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948797,1745583058114,-500.0,0.00035616,2,"2025-04-25T12:10:58.114",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948798,1745583058124,-500.0,0.00035616,2,"2025-04-25T12:10:58.124",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948799,1745583058135,-500.0,0.00035616,2,"2025-04-25T12:10:58.135",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948800,1745583058146,-971.1,0.00035616,2,"2025-04-25T12:10:58.146",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948801,1745583058156,-500.0,0.00035616,2,"2025-04-25T12:10:58.156",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948802,1745583058166,-500.0,0.00035616,2,"2025-04-25T12:10:58.166",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948803,1745583058177,-500.0,0.00035616,2,"2025-04-25T12:10:58.177",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948804,1745583058187,-500.0,0.00035616,2,"2025-04-25T12:10:58.187",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948805,1745583058197,-500.0,0.00035616,2,"2025-04-25T12:10:58.197",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948806,1745583058206,-1681.84,0.00035616,2,"2025-04-25T12:10:58.206",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948807,1745583058216,-592.2357426,0.00035616,2,"2025-04-25T12:10:58.216",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948808,1745583058227,-500.0,0.00035616,2,"2025-04-25T12:10:58.227",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948809,1745583058239,-500.0,0.00035616,2,"2025-04-25T12:10:58.239",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948810,1745583058249,-567.72,0.00035616,2,"2025-04-25T12:10:58.249",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948811,1745583058259,-524.05599487,0.00035616,2,"2025-04-25T12:10:58.259",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948812,1745583058269,-500.0,0.00035616,2,"2025-04-25T12:10:58.269",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948813,1745583058279,-500.0,0.00035616,2,"2025-04-25T12:10:58.279",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948814,1745583058289,-1185.38,0.00035616,2,"2025-04-25T12:10:58.289",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948815,1745583058298,-506.03,0.00035616,2,"2025-04-25T12:10:58.298",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948816,1745583058308,-520.78559026,0.00035616,2,"2025-04-25T12:10:58.308",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948817,1745583058318,-908.28,0.00035616,2,"2025-04-25T12:10:58.318",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948818,1745583058328,-500.0,0.00035616,2,"2025-04-25T12:10:58.328",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948819,1745583058339,-618.99826618,0.00035616,2,"2025-04-25T12:10:58.339",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948820,1745583058350,-500.0,0.00035616,2,"2025-04-25T12:10:58.350",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948821,1745583058360,-500.0,0.00035616,2,"2025-04-25T12:10:58.360",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948822,1745583058596,-500.0,0.00035616,2,"2025-04-25T12:10:58.596",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948823,1745583058607,-2009.27,0.00035616,2,"2025-04-25T12:10:58.607",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948824,1745583058616,-500.0,0.00035616,2,"2025-04-25T12:10:58.616",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948825,1745583058626,-500.0,0.00035616,2,"2025-04-25T12:10:58.626",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948826,1745583058636,-500.0,0.00035616,2,"2025-04-25T12:10:58.636",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948827,1745583058647,-680.11,0.00035616,2,"2025-04-25T12:10:58.647",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948828,1745583058656,-528.69857189,0.00035616,2,"2025-04-25T12:10:58.656",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948829,1745583058666,-796.84,0.00035616,2,"2025-04-25T12:10:58.666",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948830,1745583058676,-500.0,0.00035616,2,"2025-04-25T12:10:58.676",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948831,1745583058685,-511.9,0.00035616,2,"2025-04-25T12:10:58.685",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948832,1745583058695,-513.38316402,0.00035616,2,"2025-04-25T12:10:58.695",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948833,1745583058705,-500.0,0.00035616,2,"2025-04-25T12:10:58.705",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948834,1745583058715,-500.0,0.00035616,2,"2025-04-25T12:10:58.715",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948835,1745583058724,-608.18,0.00035616,2,"2025-04-25T12:10:58.724",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948836,1745583058734,-500.0,0.00035616,2,"2025-04-25T12:10:58.734",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948837,1745583058744,-523.65395542,0.00035616,2,"2025-04-25T12:10:58.744",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948838,1745583058754,-500.0,0.00035616,2,"2025-04-25T12:10:58.754",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948839,1745583058763,-500.0,0.00035616,2,"2025-04-25T12:10:58.763",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948840,1745583058773,-500.0,0.00035616,2,"2025-04-25T12:10:58.773",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948841,1745583058782,-500.0,0.00035616,2,"2025-04-25T12:10:58.782",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948842,1745583058792,-1211.3,0.00035616,2,"2025-04-25T12:10:58.792",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948843,1745583058802,-684.54,0.00035616,2,"2025-04-25T12:10:58.802",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948844,1745583058812,-521.78536389,0.00035616,2,"2025-04-25T12:10:58.812",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948845,1745583058822,-500.0,0.00035616,2,"2025-04-25T12:10:58.822",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948846,1745583058831,-764.13,0.00035616,2,"2025-04-25T12:10:58.831",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948847,1745583058841,-500.0,0.00035616,2,"2025-04-25T12:10:58.841",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948848,1745583058851,-541.66215622,0.00035616,2,"2025-04-25T12:10:58.851",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948849,1745583058861,-500.0,0.00035616,2,"2025-04-25T12:10:58.861",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948850,1745583058871,-541.7591672,0.00035616,2,"2025-04-25T12:10:58.871",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948851,1745583058881,-500.0,0.00035616,2,"2025-04-25T12:10:58.881",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948852,1745583058892,-500.0,0.00035616,2,"2025-04-25T12:10:58.892",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948853,1745583058902,-894.51,0.00035616,2,"2025-04-25T12:10:58.902",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948854,1745583058912,-782.79,0.00035616,2,"2025-04-25T12:10:58.912",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948855,1745583058922,-500.0,0.00035616,2,"2025-04-25T12:10:58.922",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948856,1745583058932,-500.0,0.00035616,2,"2025-04-25T12:10:58.932",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948857,1745583058942,-542.59400762,0.00035616,2,"2025-04-25T12:10:58.942",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948858,1745583058951,-500.0,0.00035616,2,"2025-04-25T12:10:58.951",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948859,1745583058962,-500.0,0.00035616,2,"2025-04-25T12:10:58.962",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948860,1745583058972,-537.02131556,0.00035616,2,"2025-04-25T12:10:58.972",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948861,1745583058982,-500.0,0.00035616,2,"2025-04-25T12:10:58.982",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948862,1745583058993,-541.38962761,0.00035616,2,"2025-04-25T12:10:58.993",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948863,1745583059003,-500.0,0.00035616,2,"2025-04-25T12:10:59.003",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948864,1745583059013,-500.0,0.00035616,2,"2025-04-25T12:10:59.013",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948865,1745583059023,-532.42338561,0.00035616,2,"2025-04-25T12:10:59.023",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948866,1745583059032,-500.0,0.00035616,2,"2025-04-25T12:10:59.032",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948867,1745583059043,-500.0,0.00035616,2,"2025-04-25T12:10:59.043",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948868,1745583059052,-500.0,0.00035616,2,"2025-04-25T12:10:59.052",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948869,1745583059062,-723.84,0.00035616,2,"2025-04-25T12:10:59.062",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948870,1745583059072,-500.0,0.00035616,2,"2025-04-25T12:10:59.072",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948871,1745583059083,-500.0,0.00035616,2,"2025-04-25T12:10:59.083",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948872,1745583059093,-677.05,0.00035616,2,"2025-04-25T12:10:59.093",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948873,1745583059103,-569.59057456,0.00035616,2,"2025-04-25T12:10:59.103",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948874,1745583059113,-500.0,0.00035616,2,"2025-04-25T12:10:59.113",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948875,1745583059123,-500.0,0.00035616,2,"2025-04-25T12:10:59.123",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948876,1745583059134,-535.02594011,0.00035616,2,"2025-04-25T12:10:59.134",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948877,1745583059144,-500.0,0.00035616,2,"2025-04-25T12:10:59.144",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948878,1745583059154,-500.0,0.00035616,2,"2025-04-25T12:10:59.154",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948879,1745583059164,-894.53,0.00035616,2,"2025-04-25T12:10:59.164",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948880,1745583059174,-522.58286929,0.00035616,2,"2025-04-25T12:10:59.174",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948881,1745583059184,-500.0,0.00035616,2,"2025-04-25T12:10:59.184",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948882,1745583059194,-500.0,0.00035616,2,"2025-04-25T12:10:59.194",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948883,1745583059203,-500.0,0.00035616,2,"2025-04-25T12:10:59.203",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948884,1745583059213,-6461.02,0.00035616,2,"2025-04-25T12:10:59.213",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948885,1745583059223,-500.0,0.00035616,2,"2025-04-25T12:10:59.223",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948886,1745583059233,-818.01,0.00035616,2,"2025-04-25T12:10:59.233",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948887,1745583059243,-500.0,0.00035616,2,"2025-04-25T12:10:59.243",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948888,1745583059253,-896.22,0.00035616,2,"2025-04-25T12:10:59.253",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948889,1745583059263,-500.0,0.00035616,2,"2025-04-25T12:10:59.263",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948890,1745583059273,-500.0,0.00035616,2,"2025-04-25T12:10:59.273",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948891,1745583059283,-500.0,0.00035616,2,"2025-04-25T12:10:59.283",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948892,1745583059293,-1031.46,0.00035616,2,"2025-04-25T12:10:59.293",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948893,1745583059303,-500.0,0.00035616,2,"2025-04-25T12:10:59.303",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948894,1745583059314,-988.18,0.00035616,2,"2025-04-25T12:10:59.314",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948895,1745583059325,-516.76163329,0.00035616,2,"2025-04-25T12:10:59.325",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948896,1745583059337,-500.0,0.00035616,2,"2025-04-25T12:10:59.337",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948897,1745583059347,-705.94,0.00035616,2,"2025-04-25T12:10:59.347",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948898,1745583059357,-1118.34,0.00035616,2,"2025-04-25T12:10:59.357",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948899,1745583059367,-175.74512704,0.00035616,2,"2025-04-25T12:10:59.367",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948900,1745583059377,-500.0,0.00035616,2,"2025-04-25T12:10:59.377",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948901,1745583059387,-500.0,0.00035616,2,"2025-04-25T12:10:59.387",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948902,1745583059399,-905.82,0.00035616,2,"2025-04-25T12:10:59.399",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948903,1745583059410,-1000.0,0.00035616,2,"2025-04-25T12:10:59.410",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948904,1745583059420,-500.0,0.00035616,2,"2025-04-25T12:10:59.420",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948905,1745583059430,-500.0,0.00035616,2,"2025-04-25T12:10:59.430",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948906,1745583059441,-500.0,0.00035616,2,"2025-04-25T12:10:59.441",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948907,1745583059451,-500.0,0.00035616,2,"2025-04-25T12:10:59.451",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948908,1745583059463,-700.32,0.00035616,2,"2025-04-25T12:10:59.463",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948909,1745583059474,-1000.0,0.00035616,2,"2025-04-25T12:10:59.474",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948910,1745583059484,-500.0,0.00035616,2,"2025-04-25T12:10:59.484",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948911,1745583059494,-526.2759447,0.00035616,2,"2025-04-25T12:10:59.494",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948912,1745583059504,-500.0,0.00035616,2,"2025-04-25T12:10:59.504",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948913,1745583059514,-500.0,0.00035616,2,"2025-04-25T12:10:59.514",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948914,1745583059524,-1178.97,0.00035616,2,"2025-04-25T12:10:59.524",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948915,1745583059534,-538.60393484,0.00035616,2,"2025-04-25T12:10:59.534",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948916,1745583059543,-500.0,0.00035616,2,"2025-04-25T12:10:59.543",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948917,1745583059553,-585.7241541,0.00035616,2,"2025-04-25T12:10:59.553",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948918,1745583059575,-500.0,0.00035616,2,"2025-04-25T12:10:59.575",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948919,1745583059587,-500.0,0.00035616,2,"2025-04-25T12:10:59.587",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948920,1745583059598,-500.0,0.00035616,2,"2025-04-25T12:10:59.598",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948921,1745583059609,-500.0,0.00035616,2,"2025-04-25T12:10:59.609",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948922,1745583059619,-566.86,0.00035616,2,"2025-04-25T12:10:59.619",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948923,1745583059630,-500.0,0.00035616,2,"2025-04-25T12:10:59.630",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948924,1745583059641,-511.48675181,0.00035616,2,"2025-04-25T12:10:59.641",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948925,1745583059651,-500.0,0.00035616,2,"2025-04-25T12:10:59.651",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948926,1745583059662,-234841.91,0.00035616,2,"2025-04-25T12:10:59.662",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948927,1745583059674,-500.0,0.00035616,2,"2025-04-25T12:10:59.674",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948928,1745583059684,-690.7,0.00035616,2,"2025-04-25T12:10:59.684",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948929,1745583059695,-500.0,0.00035616,2,"2025-04-25T12:10:59.695",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948930,1745583059705,-529.4329965,0.00035616,2,"2025-04-25T12:10:59.705",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948931,1745583059716,-5542.21,0.00035616,2,"2025-04-25T12:10:59.716",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948932,1745583059726,-1088.74,0.00035616,2,"2025-04-25T12:10:59.726",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948933,1745583059736,-500.0,0.00035616,2,"2025-04-25T12:10:59.736",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948934,1745583059747,-500.0,0.00035616,2,"2025-04-25T12:10:59.747",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948935,1745583059757,-500.0,0.00035616,2,"2025-04-25T12:10:59.757",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948936,1745583059768,-541.28,0.00035616,2,"2025-04-25T12:10:59.768",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948937,1745583059778,-500.0,0.00035616,2,"2025-04-25T12:10:59.778",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948938,1745583059789,-565.43063681,0.00035616,2,"2025-04-25T12:10:59.789",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948939,1745583059799,-500.0,0.00035616,2,"2025-04-25T12:10:59.799",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948940,1745583059809,-510.86660988,0.00035616,2,"2025-04-25T12:10:59.809",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948941,1745583059820,-500.0,0.00035616,2,"2025-04-25T12:10:59.820",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948942,1745583059830,-500.0,0.00035616,2,"2025-04-25T12:10:59.830",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948943,1745583059840,-893.29,0.00035616,2,"2025-04-25T12:10:59.840",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948944,1745583059850,-151.0,0.00035616,7,"2025-04-25T12:10:59.850",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948945,1745583059860,-500.0,0.00035616,2,"2025-04-25T12:10:59.860",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948946,1745583059870,-151.0,0.00035616,7,"2025-04-25T12:10:59.870",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948947,1745583059881,-500.0,0.00035616,2,"2025-04-25T12:10:59.881",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948948,1745583059891,-151.0,0.00035616,7,"2025-04-25T12:10:59.891",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948949,1745583059902,-151.0,0.00035616,7,"2025-04-25T12:10:59.902",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948950,1745583059911,-500.0,0.00035616,2,"2025-04-25T12:10:59.911",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948951,1745583059922,-151.0,0.00035616,7,"2025-04-25T12:10:59.922",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948952,1745583059931,-500.0,0.00035616,2,"2025-04-25T12:10:59.931",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948953,1745583059941,-154.701392,0.00035616,7,"2025-04-25T12:10:59.941",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948954,1745583059951,-151.0,0.00035616,7,"2025-04-25T12:10:59.951",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948955,1745583059961,-500.0,0.00035616,2,"2025-04-25T12:10:59.961",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948956,1745583059971,-924.91,0.00035616,2,"2025-04-25T12:10:59.971",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948957,1745583059983,-151.0,0.00035616,7,"2025-04-25T12:10:59.983",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948958,1745583059992,-500.0,0.00035616,2,"2025-04-25T12:10:59.992",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948959,1745583060002,-500.0,0.00035616,2,"2025-04-25T12:11:00.002",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948960,1745583060018,-151.0,0.00035616,7,"2025-04-25T12:11:00.018",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948961,1745583060028,-764.82,0.00035616,2,"2025-04-25T12:11:00.028",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948962,1745583060040,-500.0,0.00035616,2,"2025-04-25T12:11:00.040",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948963,1745583060051,-151.0,0.00035616,7,"2025-04-25T12:11:00.051",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948964,1745583060061,-500.0,0.00035616,2,"2025-04-25T12:11:00.061",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948965,1745583060071,-500.0,0.00035616,2,"2025-04-25T12:11:00.071",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948966,1745583060082,-726.32,0.00035616,2,"2025-04-25T12:11:00.082",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948967,1745583060094,-151.0,0.00035616,7,"2025-04-25T12:11:00.094",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948968,1745583060104,-252.335836,0.00035616,7,"2025-04-25T12:11:00.104",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948969,1745583060115,-514.19534471,0.00035616,2,"2025-04-25T12:11:00.115",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948970,1745583060126,-500.0,0.00035616,2,"2025-04-25T12:11:00.126",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948971,1745583060137,-500.0,0.00035616,2,"2025-04-25T12:11:00.137",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948972,1745583060148,-668.25,0.00035616,2,"2025-04-25T12:11:00.148",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948973,1745583060159,-500.0,0.00035616,2,"2025-04-25T12:11:00.159",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948974,1745583060170,-546.69,0.00035616,2,"2025-04-25T12:11:00.170",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948975,1745583060183,-351.31449296,0.00035616,2,"2025-04-25T12:11:00.183",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948976,1745583060193,-178.400828,0.00035616,7,"2025-04-25T12:11:00.193",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948977,1745583060204,-643.450534,0.00035616,7,"2025-04-25T12:11:00.204",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948978,1745583060217,-500.0,0.00035616,2,"2025-04-25T12:11:00.217",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948979,1745583060228,-500.0,0.00035616,2,"2025-04-25T12:11:00.228",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948980,1745583060239,-500.0,0.00035616,2,"2025-04-25T12:11:00.239",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948981,1745583060250,-643.450534,0.00035616,7,"2025-04-25T12:11:00.250",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948982,1745583060263,-500.0,0.00035616,2,"2025-04-25T12:11:00.263",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948983,1745583060273,-500.0,0.00035616,2,"2025-04-25T12:11:00.273",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948984,1745583060284,-643.450534,0.00035616,7,"2025-04-25T12:11:00.284",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948985,1745583060294,-500.0,0.00035616,2,"2025-04-25T12:11:00.294",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948986,1745583060305,-500.0,0.00035616,2,"2025-04-25T12:11:00.305",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948987,1745583060317,-643.450534,0.00035616,7,"2025-04-25T12:11:00.317",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948988,1745583060327,-500.0,0.00035616,2,"2025-04-25T12:11:00.327",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948989,1745583060338,-500.0,0.00035616,2,"2025-04-25T12:11:00.338",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948990,1745583060349,-643.450534,0.00035616,7,"2025-04-25T12:11:00.349",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948991,1745583060361,-500.0,0.00035616,2,"2025-04-25T12:11:00.361",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948992,1745583060372,-500.0,0.00035616,2,"2025-04-25T12:11:00.372",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948993,1745583060383,-159.885778,0.00035616,7,"2025-04-25T12:11:00.383",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948994,1745583060398,-500.0,0.00035616,2,"2025-04-25T12:11:00.398",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948995,1745583060409,-515.37061187,0.00035616,2,"2025-04-25T12:11:00.409",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948996,1745583060419,-881.51,0.00035616,2,"2025-04-25T12:11:00.419",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948997,1745583060428,-500.0,0.00035616,2,"2025-04-25T12:11:00.428",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948998,1745583060444,-643.450534,0.00035616,7,"2025-04-25T12:11:00.444",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358948999,1745583060454,-643.450534,0.00035616,7,"2025-04-25T12:11:00.454",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949000,1745583060464,-500.0,0.00035616,2,"2025-04-25T12:11:00.464",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949001,1745583060475,-643.450534,0.00035616,7,"2025-04-25T12:11:00.475",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949002,1745583060485,-643.450534,0.00035616,7,"2025-04-25T12:11:00.485",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949003,1745583060496,-500.0,0.00035616,2,"2025-04-25T12:11:00.496",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949004,1745583060507,-1158.45,0.00035616,2,"2025-04-25T12:11:00.507",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949005,1745583060518,-643.450534,0.00035616,7,"2025-04-25T12:11:00.518",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949006,1745583060529,-541.09,0.00035616,2,"2025-04-25T12:11:00.529",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949007,1745583060539,-500.0,0.00035616,2,"2025-04-25T12:11:00.539",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949008,1745583060550,-609.87,0.00035616,2,"2025-04-25T12:11:00.550",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949009,1745583060560,-500.0,0.00035616,2,"2025-04-25T12:11:00.560",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949010,1745583060570,-979.33,0.00035616,2,"2025-04-25T12:11:00.570",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949011,1745583060581,-1091.92,0.00035616,2,"2025-04-25T12:11:00.581",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949012,1745583060592,-661.52,0.00035616,2,"2025-04-25T12:11:00.592",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949013,1745583060602,-500.0,0.00035616,2,"2025-04-25T12:11:00.602",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949014,1745583060613,-533.88494149,0.00035616,2,"2025-04-25T12:11:00.613",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949015,1745583060624,-500.0,0.00035616,2,"2025-04-25T12:11:00.624",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949016,1745583060635,-500.0,0.00035616,2,"2025-04-25T12:11:00.635",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949017,1745583060645,-151.0,0.00035616,7,"2025-04-25T12:11:00.645",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949018,1745583060656,-151.0,0.00035616,7,"2025-04-25T12:11:00.656",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949019,1745583060667,-500.0,0.00035616,2,"2025-04-25T12:11:00.667",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949020,1745583060679,-151.0,0.00035616,7,"2025-04-25T12:11:00.679",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949021,1745583060689,-151.0,0.00035616,7,"2025-04-25T12:11:00.689",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949022,1745583060701,-152.985007,0.00035616,7,"2025-04-25T12:11:00.701",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949023,1745583060711,-500.0,0.00035616,2,"2025-04-25T12:11:00.711",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949024,1745583060722,-151.0,0.00035616,7,"2025-04-25T12:11:00.722",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949025,1745583060732,-151.0,0.00035616,7,"2025-04-25T12:11:00.732",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949026,1745583060742,-1529.99,0.00035616,2,"2025-04-25T12:11:00.742",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949027,1745583060752,-500.0,0.00035616,2,"2025-04-25T12:11:00.752",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949028,1745583060762,-500.0,0.00035616,2,"2025-04-25T12:11:00.762",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949029,1745583060773,-1045.52,0.00035616,2,"2025-04-25T12:11:00.773",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949030,1745583060783,-1169.39,0.00035616,2,"2025-04-25T12:11:00.783",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949031,1745583060794,-244.90465513,0.00035616,2,"2025-04-25T12:11:00.794",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949032,1745583060804,-153.142509,0.00035616,7,"2025-04-25T12:11:00.804",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949033,1745583060815,-151.0,0.00035616,7,"2025-04-25T12:11:00.815",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949034,1745583060825,-500.0,0.00035616,2,"2025-04-25T12:11:00.825",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949035,1745583060835,-151.0,0.00035616,7,"2025-04-25T12:11:00.835",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949036,1745583060845,-151.0,0.00035616,7,"2025-04-25T12:11:00.845",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949037,1745583060855,-500.00483233,0.00035616,2,"2025-04-25T12:11:00.855",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949038,1745583060866,-151.0,0.00035616,7,"2025-04-25T12:11:00.866",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949039,1745583060881,-151.0,0.00035616,7,"2025-04-25T12:11:00.881",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949040,1745583060892,-1137.26,0.00035616,2,"2025-04-25T12:11:00.892",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949041,1745583060902,-500.0,0.00035616,2,"2025-04-25T12:11:00.902",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949042,1745583060913,-1244.94,0.00035616,2,"2025-04-25T12:11:00.913",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949043,1745583060923,-500.0,0.00035616,2,"2025-04-25T12:11:00.923",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949044,1745583060934,-500.0,0.00035616,7,"2025-04-25T12:11:00.934",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949045,1745583060945,-553.09763497,0.00035616,2,"2025-04-25T12:11:00.945",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949046,1745583060955,-500.0,0.00035616,2,"2025-04-25T12:11:00.955",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949047,1745583060965,-515.2780227,0.00035616,2,"2025-04-25T12:11:00.965",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949048,1745583060975,-500.0,0.00035616,2,"2025-04-25T12:11:00.975",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949049,1745583060985,-500.0,0.00035616,2,"2025-04-25T12:11:00.985",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949050,1745583060996,-667.45,0.00035616,2,"2025-04-25T12:11:00.996",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949051,1745583061006,-953.11,0.00035616,2,"2025-04-25T12:11:01.006",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949052,1745583061017,-1098.22,0.00035616,2,"2025-04-25T12:11:01.017",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949053,1745583061027,-1003.84,0.00035616,2,"2025-04-25T12:11:01.027",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949054,1745583061037,-500.0,0.00035616,2,"2025-04-25T12:11:01.037",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949055,1745583061047,-500.0,0.00035616,2,"2025-04-25T12:11:01.047",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949056,1745583061058,-500.0,0.00035616,2,"2025-04-25T12:11:01.058",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949057,1745583061068,-500.0,0.00035616,2,"2025-04-25T12:11:01.068",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949058,1745583061078,-500.0,0.00035616,2,"2025-04-25T12:11:01.078",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949059,1745583061088,-500.0,0.00035616,2,"2025-04-25T12:11:01.088",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949060,1745583061099,-500.0,0.00035616,2,"2025-04-25T12:11:01.099",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949061,1745583061109,-500.0,0.00035616,2,"2025-04-25T12:11:01.109",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949062,1745583061119,-500.0,0.00035616,2,"2025-04-25T12:11:01.119",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949063,1745583061129,-1190.38,0.00035616,2,"2025-04-25T12:11:01.129",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949064,1745583061139,-500.0,0.00035616,2,"2025-04-25T12:11:01.139",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949065,1745583061151,-943.43,0.00035616,2,"2025-04-25T12:11:01.151",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949066,1745583061162,-500.0,0.00035616,2,"2025-04-25T12:11:01.162",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949067,1745583061173,-500.0,0.00035616,2,"2025-04-25T12:11:01.173",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949068,1745583061182,-520.21981107,0.00035616,2,"2025-04-25T12:11:01.182",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949069,1745583061194,-500.0,0.00035616,2,"2025-04-25T12:11:01.194",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949070,1745583061205,-500.0,0.00035616,2,"2025-04-25T12:11:01.205",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949071,1745583061216,-500.0,0.00035616,2,"2025-04-25T12:11:01.216",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949072,1745583061228,-500.0,0.00035616,2,"2025-04-25T12:11:01.228",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949073,1745583061240,-500.0,0.00035616,2,"2025-04-25T12:11:01.240",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949074,1745583061250,-500.0,0.00035616,2,"2025-04-25T12:11:01.250",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949075,1745583061261,-500.0,0.00035616,2,"2025-04-25T12:11:01.261",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949076,1745583061271,-506.79673967,0.00035616,2,"2025-04-25T12:11:01.271",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949077,1745583061280,-552.12178339,0.00035616,2,"2025-04-25T12:11:01.280",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949078,1745583061291,-500.0,0.00035616,2,"2025-04-25T12:11:01.291",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949079,1745583061302,-509.45105188,0.00035616,2,"2025-04-25T12:11:01.302",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949080,1745583061314,-1103.09,0.00035616,2,"2025-04-25T12:11:01.314",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949081,1745583061327,-500.0,0.00035616,2,"2025-04-25T12:11:01.327",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949082,1745583061340,-787.17,0.00035616,2,"2025-04-25T12:11:01.340",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949083,1745583061350,-500.0,0.00035616,2,"2025-04-25T12:11:01.350",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949084,1745583061362,-611.88260411,0.00035616,2,"2025-04-25T12:11:01.362",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949085,1745583061373,-596.04,0.00035616,2,"2025-04-25T12:11:01.373",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949086,1745583061383,-500.0,0.00035616,2,"2025-04-25T12:11:01.383",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949087,1745583061398,-500.0,0.00035616,2,"2025-04-25T12:11:01.398",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949088,1745583061408,-500.0,0.00035616,2,"2025-04-25T12:11:01.408",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949089,1745583061418,-846.92,0.00035616,2,"2025-04-25T12:11:01.418",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949090,1745583061428,-500.0,0.00035616,2,"2025-04-25T12:11:01.428",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949091,1745583061439,-382.871808,0.00035616,7,"2025-04-25T12:11:01.439",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949092,1745583061450,-382.871808,0.00035616,7,"2025-04-25T12:11:01.450",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949093,1745583061460,-382.871808,0.00035616,7,"2025-04-25T12:11:01.460",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949094,1745583061473,-592.92,0.00035616,2,"2025-04-25T12:11:01.473",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949095,1745583061484,-530.22,0.00035616,2,"2025-04-25T12:11:01.484",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949096,1745583061494,-382.871808,0.00035616,7,"2025-04-25T12:11:01.494",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949097,1745583061503,-382.871808,0.00035616,7,"2025-04-25T12:11:01.503",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949098,1745583061513,-1187.16,0.00035616,2,"2025-04-25T12:11:01.513",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949099,1745583061523,-554.11047569,0.00035616,2,"2025-04-25T12:11:01.523",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949100,1745583061533,-500.0,0.00035616,2,"2025-04-25T12:11:01.533",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949101,1745583061543,-500.0,0.00035616,2,"2025-04-25T12:11:01.543",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949102,1745583061553,-382.871808,0.00035616,7,"2025-04-25T12:11:01.553",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949103,1745583061563,-948.98,0.00035616,2,"2025-04-25T12:11:01.563",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949104,1745583061573,-563.04,0.00035616,2,"2025-04-25T12:11:01.573",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949105,1745583061583,-382.871808,0.00035616,7,"2025-04-25T12:11:01.583",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949106,1745583061593,-793.99,0.00035616,2,"2025-04-25T12:11:01.593",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949107,1745583061603,-382.871808,0.00035616,7,"2025-04-25T12:11:01.603",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949108,1745583061613,-382.871808,0.00035616,7,"2025-04-25T12:11:01.613",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949109,1745583061624,-382.871808,0.00035616,7,"2025-04-25T12:11:01.624",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949110,1745583061635,-500.0,0.00035616,2,"2025-04-25T12:11:01.635",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949111,1745583061645,-500.0,0.00035616,2,"2025-04-25T12:11:01.645",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949112,1745583061656,-238.12395404,0.00035616,2,"2025-04-25T12:11:01.656",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949113,1745583061667,-500.0,0.00035616,2,"2025-04-25T12:11:01.667",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949114,1745583061678,-1102.75,0.00035616,2,"2025-04-25T12:11:01.678",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949115,1745583061688,-500.0,0.00035616,2,"2025-04-25T12:11:01.688",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949116,1745583061698,-500.0,0.00035616,2,"2025-04-25T12:11:01.698",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949117,1745583061708,-2961.2,0.00035616,2,"2025-04-25T12:11:01.708",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949118,1745583061718,-1241.27,0.00035616,2,"2025-04-25T12:11:01.718",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949119,1745583061728,-1117.61,0.00035616,2,"2025-04-25T12:11:01.728",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949120,1745583061737,-151.0,0.00035616,7,"2025-04-25T12:11:01.737",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949121,1745583061748,-151.0,0.00035616,7,"2025-04-25T12:11:01.748",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949122,1745583062051,-500.0,0.00035616,2,"2025-04-25T12:11:02.051",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949123,1745583062063,-151.0,0.00035616,7,"2025-04-25T12:11:02.063",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949124,1745583062074,-151.0,0.00035616,7,"2025-04-25T12:11:02.074",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949125,1745583062088,-151.0,0.00035616,7,"2025-04-25T12:11:02.088",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949126,1745583062098,-535.56106968,0.00035616,2,"2025-04-25T12:11:02.098",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949127,1745583062108,-500.0,0.00035616,2,"2025-04-25T12:11:02.108",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949128,1745583062117,-1207.25,0.00035616,2,"2025-04-25T12:11:02.117",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949129,1745583062128,-500.0,0.00035616,2,"2025-04-25T12:11:02.128",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949130,1745583062139,-151.0,0.00035616,7,"2025-04-25T12:11:02.139",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949131,1745583062150,-549.94582558,0.00035616,2,"2025-04-25T12:11:02.150",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949132,1745583062160,-151.0,0.00035616,7,"2025-04-25T12:11:02.160",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949133,1745583062170,-151.0,0.00035616,7,"2025-04-25T12:11:02.170",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949134,1745583062181,-151.0,0.00035616,7,"2025-04-25T12:11:02.181",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949135,1745583062191,-500.0,0.00035616,2,"2025-04-25T12:11:02.191",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949136,1745583062203,-159.470933,0.00035616,7,"2025-04-25T12:11:02.203",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949137,1745583062214,-198.532772,0.00035616,7,"2025-04-25T12:11:02.214",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949138,1745583062225,-159.470933,0.00035616,7,"2025-04-25T12:11:02.225",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949139,1745583062236,-526.56769593,0.00035616,2,"2025-04-25T12:11:02.236",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949140,1745583062246,-740.34,0.00035616,2,"2025-04-25T12:11:02.246",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949141,1745583062256,-944.01,0.00035616,2,"2025-04-25T12:11:02.256",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949142,1745583062266,-159.470933,0.00035616,7,"2025-04-25T12:11:02.266",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949143,1745583062276,-159.470933,0.00035616,7,"2025-04-25T12:11:02.276",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949144,1745583062286,-500.0,0.00035616,2,"2025-04-25T12:11:02.286",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949145,1745583062295,-159.470933,0.00035616,7,"2025-04-25T12:11:02.295",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949146,1745583062306,-508.6,0.00035616,2,"2025-04-25T12:11:02.306",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949147,1745583062316,-500.0,0.00035616,2,"2025-04-25T12:11:02.316",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949148,1745583062327,-500.0,0.00035616,2,"2025-04-25T12:11:02.327",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949149,1745583062337,-925.93,0.00035616,2,"2025-04-25T12:11:02.337",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949150,1745583062347,-500.0,0.00035616,2,"2025-04-25T12:11:02.347",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949151,1745583062359,-500.0,0.00035616,2,"2025-04-25T12:11:02.359",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949152,1745583062368,-413.7578742,0.00035616,2,"2025-04-25T12:11:02.368",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949153,1745583062379,-159.470933,0.00035616,7,"2025-04-25T12:11:02.379",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949154,1745583062389,-159.470933,0.00035616,7,"2025-04-25T12:11:02.389",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949155,1745583062401,-159.470933,0.00035616,7,"2025-04-25T12:11:02.401",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949156,1745583062411,-823.83,0.00035616,2,"2025-04-25T12:11:02.411",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949157,1745583062420,-500.0,0.00035616,2,"2025-04-25T12:11:02.420",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949158,1745583062430,-159.470933,0.00035616,7,"2025-04-25T12:11:02.430",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949159,1745583062442,-159.470933,0.00035616,7,"2025-04-25T12:11:02.442",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949160,1745583062453,-500.0,0.00035616,2,"2025-04-25T12:11:02.453",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949161,1745583062463,-500.0,0.00035616,2,"2025-04-25T12:11:02.463",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949162,1745583062476,-500.0,0.00035616,2,"2025-04-25T12:11:02.476",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949163,1745583062486,-500.0,0.00035616,2,"2025-04-25T12:11:02.486",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949164,1745583062497,-766.4,0.00035616,2,"2025-04-25T12:11:02.497",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949165,1745583062508,-590.49811333,0.00035616,2,"2025-04-25T12:11:02.508",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949166,1745583062519,-230.480614,0.00035616,7,"2025-04-25T12:11:02.519",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949167,1745583062528,-1156.82,0.00035616,2,"2025-04-25T12:11:02.528",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949168,1745583062539,-1036.66,0.00035616,2,"2025-04-25T12:11:02.539",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949169,1745583062550,-230.480614,0.00035616,7,"2025-04-25T12:11:02.550",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949170,1745583062559,-230.480614,0.00035616,7,"2025-04-25T12:11:02.559",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949171,1745583062569,-230.480614,0.00035616,7,"2025-04-25T12:11:02.569",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949172,1745583062579,-500.0,0.00035616,2,"2025-04-25T12:11:02.579",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949173,1745583062588,-500.0,0.00035616,2,"2025-04-25T12:11:02.588",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949174,1745583062598,-500.0,0.00035616,2,"2025-04-25T12:11:02.598",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949175,1745583062608,-230.480614,0.00035616,7,"2025-04-25T12:11:02.608",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949176,1745583062617,-566.09991193,0.00035616,2,"2025-04-25T12:11:02.617",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949177,1745583062627,-230.480614,0.00035616,7,"2025-04-25T12:11:02.627",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949178,1745583062637,-500.0,0.00035616,2,"2025-04-25T12:11:02.637",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949179,1745583062646,-500.0,0.00035616,2,"2025-04-25T12:11:02.646",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949180,1745583062656,-500.0,0.00035616,2,"2025-04-25T12:11:02.656",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949181,1745583062666,-625.02,0.00035616,2,"2025-04-25T12:11:02.666",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949182,1745583062676,-230.480614,0.00035616,7,"2025-04-25T12:11:02.676",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949183,1745583062685,-230.480614,0.00035616,7,"2025-04-25T12:11:02.685",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949184,1745583062695,-230.480614,0.00035616,7,"2025-04-25T12:11:02.695",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949185,1745583062704,-500.0,0.00035616,2,"2025-04-25T12:11:02.704",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949186,1745583062713,-230.480614,0.00035616,7,"2025-04-25T12:11:02.713",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949187,1745583062723,-1045.74,0.00035616,2,"2025-04-25T12:11:02.723",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949188,1745583062732,-156.13934076,0.00035616,2,"2025-04-25T12:11:02.732",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949189,1745583062742,-531.61760518,0.00035616,2,"2025-04-25T12:11:02.742",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949190,1745583062752,-541.62,0.00035616,2,"2025-04-25T12:11:02.752",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949191,1745583062762,-500.0,0.00035616,2,"2025-04-25T12:11:02.762",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949192,1745583062772,-500.0,0.00035616,2,"2025-04-25T12:11:02.772",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949193,1745583062782,-500.0,0.00035616,2,"2025-04-25T12:11:02.782",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949194,1745583062792,-470.74523015,0.00035616,2,"2025-04-25T12:11:02.792",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949195,1745583062803,-500.0,0.00035616,2,"2025-04-25T12:11:02.803",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949196,1745583062813,-1140.56,0.00035616,2,"2025-04-25T12:11:02.813",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949197,1745583062822,-1106.64,0.00035616,2,"2025-04-25T12:11:02.822",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949198,1745583062832,-1364.16,0.00035616,2,"2025-04-25T12:11:02.832",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949199,1745583062842,-887.17,0.00035616,2,"2025-04-25T12:11:02.842",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949200,1745583062851,-1928.93,0.00035616,2,"2025-04-25T12:11:02.851",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949201,1745583062860,-1334.25,0.00035616,2,"2025-04-25T12:11:02.860",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949202,1745583062870,-1153.93,0.00035616,2,"2025-04-25T12:11:02.870",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949203,1745583062880,-878.99,0.00035616,2,"2025-04-25T12:11:02.880",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949204,1745583062890,-500.0,0.00035616,2,"2025-04-25T12:11:02.890",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949205,1745583062899,-500.0,0.00035616,2,"2025-04-25T12:11:02.899",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949206,1745583062909,-500.0,0.00035616,2,"2025-04-25T12:11:02.909",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949207,1745583062919,-500.0,0.00035616,2,"2025-04-25T12:11:02.919",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949208,1745583062929,-500.0,0.00035616,2,"2025-04-25T12:11:02.929",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949209,1745583062940,-500.0,0.00035616,2,"2025-04-25T12:11:02.940",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949210,1745583062950,-515.2579594,0.00035616,2,"2025-04-25T12:11:02.950",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949211,1745583062961,-500.0,0.00035616,2,"2025-04-25T12:11:02.961",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949212,1745583062970,-896.35,0.00035616,2,"2025-04-25T12:11:02.970",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949213,1745583062981,-1114.87,0.00035616,2,"2025-04-25T12:11:02.981",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949214,1745583062991,-500.0,0.00035616,2,"2025-04-25T12:11:02.991",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949215,1745583063000,-500.0,0.00035616,2,"2025-04-25T12:11:03.000",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949216,1745583063010,-500.0,0.00035616,2,"2025-04-25T12:11:03.010",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949217,1745583063020,-185.166163,0.00035616,2,"2025-04-25T12:11:03.020",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949218,1745583063030,-556.27,0.00035616,2,"2025-04-25T12:11:03.030",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949219,1745583063040,-500.0,0.00035616,2,"2025-04-25T12:11:03.040",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949220,1745583063050,-500.0,0.00035616,2,"2025-04-25T12:11:03.050",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949221,1745583063059,-500.0,0.00035616,2,"2025-04-25T12:11:03.059",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949222,1745583063069,-185.166163,0.00035616,2,"2025-04-25T12:11:03.069",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949223,1745583063078,-185.166163,0.00035616,2,"2025-04-25T12:11:03.078",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949224,1745583063088,-500.0,0.00035616,2,"2025-04-25T12:11:03.088",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949225,1745583063098,-185.166163,0.00035616,2,"2025-04-25T12:11:03.098",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949226,1745583063108,-185.166163,0.00035616,2,"2025-04-25T12:11:03.108",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949227,1745583063118,-500.0,0.00035616,2,"2025-04-25T12:11:03.118",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949228,1745583063128,-500.0,0.00035616,2,"2025-04-25T12:11:03.128",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949229,1745583063137,-2054.24,0.00035616,2,"2025-04-25T12:11:03.137",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949230,1745583063147,-500.0,0.00035616,2,"2025-04-25T12:11:03.147",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949231,1745583063157,-500.0,0.00035616,2,"2025-04-25T12:11:03.157",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949232,1745583063167,-500.0,0.00035616,2,"2025-04-25T12:11:03.167",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949233,1745583063176,-598.28,0.00035616,2,"2025-04-25T12:11:03.176",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949234,1745583063190,-500.0,0.00035616,2,"2025-04-25T12:11:03.190",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949235,1745583063199,-500.0,0.00035616,2,"2025-04-25T12:11:03.199",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949236,1745583063209,-185.166163,0.00035616,2,"2025-04-25T12:11:03.209",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949237,1745583063219,-500.0,0.00035616,2,"2025-04-25T12:11:03.219",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949238,1745583063230,-185.166163,0.00035616,2,"2025-04-25T12:11:03.230",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949239,1745583063240,-1134.2,0.00035616,2,"2025-04-25T12:11:03.240",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949240,1745583063250,-185.166163,0.00035616,2,"2025-04-25T12:11:03.250",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949241,1745583063260,-509.3990217,0.00035616,2,"2025-04-25T12:11:03.260",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949242,1745583063270,-185.166163,0.00035616,2,"2025-04-25T12:11:03.270",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949243,1745583063280,-500.0,0.00035616,2,"2025-04-25T12:11:03.280",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949244,1745583063290,-185.166163,0.00035616,2,"2025-04-25T12:11:03.290",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949245,1745583063300,-500.0,0.00035616,2,"2025-04-25T12:11:03.300",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949246,1745583063309,-500.0,0.00035616,2,"2025-04-25T12:11:03.309",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949247,1745583063319,-500.0,0.00035616,2,"2025-04-25T12:11:03.319",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949248,1745583063330,-500.0,0.00035616,2,"2025-04-25T12:11:03.330",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949249,1745583063339,-303.2467606,0.00035616,2,"2025-04-25T12:11:03.339",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949250,1745583063350,-500.0,0.00035616,2,"2025-04-25T12:11:03.350",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949251,1745583063360,-1021.1,0.00035616,2,"2025-04-25T12:11:03.360",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949252,1745583063370,-542.37,0.00035616,2,"2025-04-25T12:11:03.370",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949253,1745583063379,-500.0,0.00035616,2,"2025-04-25T12:11:03.379",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949254,1745583063389,-500.0,0.00035616,2,"2025-04-25T12:11:03.389",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949255,1745583063402,-1942.92,0.00035616,2,"2025-04-25T12:11:03.402",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949256,1745583063412,-500.0,0.00035616,2,"2025-04-25T12:11:03.412",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949257,1745583063422,-1549.99,0.00035616,2,"2025-04-25T12:11:03.422",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949258,1745583063431,-500.0,0.00035616,2,"2025-04-25T12:11:03.431",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949259,1745583063442,-573.99910859,0.00035616,2,"2025-04-25T12:11:03.442",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949260,1745583063452,-604.126834,0.00035616,7,"2025-04-25T12:11:03.452",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949261,1745583063462,-1024.21,0.00035616,2,"2025-04-25T12:11:03.462",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949262,1745583063472,-500.0,0.00035616,2,"2025-04-25T12:11:03.472",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949263,1745583063482,-604.126834,0.00035616,7,"2025-04-25T12:11:03.482",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949264,1745583063492,-604.126834,0.00035616,7,"2025-04-25T12:11:03.492",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949265,1745583063502,-604.126834,0.00035616,7,"2025-04-25T12:11:03.502",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949266,1745583063513,-500.0,0.00035616,2,"2025-04-25T12:11:03.513",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949267,1745583063523,-500.0,0.00035616,2,"2025-04-25T12:11:03.523",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949268,1745583063533,-500.0,0.00035616,2,"2025-04-25T12:11:03.533",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949269,1745583063545,-500.0,0.00035616,2,"2025-04-25T12:11:03.545",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949270,1745583063555,-500.0,0.00035616,2,"2025-04-25T12:11:03.555",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949271,1745583063567,-817.1,0.00035616,2,"2025-04-25T12:11:03.567",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949272,1745583063577,-500.0,0.00035616,2,"2025-04-25T12:11:03.577",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949273,1745583063587,-500.0,0.00035616,2,"2025-04-25T12:11:03.587",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949274,1745583063597,-780.33,0.00035616,2,"2025-04-25T12:11:03.597",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949275,1745583063607,-657.49,0.00035616,2,"2025-04-25T12:11:03.607",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949276,1745583063618,-500.0,0.00035616,2,"2025-04-25T12:11:03.618",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949277,1745583063628,-500.0,0.00035616,2,"2025-04-25T12:11:03.628",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949278,1745583063638,-500.0,0.00035616,2,"2025-04-25T12:11:03.638",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949279,1745583063648,-500.0,0.00035616,2,"2025-04-25T12:11:03.648",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949280,1745583063659,-1626.59,0.00035616,2,"2025-04-25T12:11:03.659",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949281,1745583063669,-469.47269658,0.00035616,2,"2025-04-25T12:11:03.669",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949282,1745583063679,-500.0,0.00035616,2,"2025-04-25T12:11:03.679",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949283,1745583063689,-500.0,0.00035616,2,"2025-04-25T12:11:03.689",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949284,1745583063699,-500.0,0.00035616,2,"2025-04-25T12:11:03.699",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949285,1745583063710,-500.0,0.00035616,2,"2025-04-25T12:11:03.710",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949286,1745583063720,-500.0,0.00035616,2,"2025-04-25T12:11:03.720",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949287,1745583063731,-604.126834,0.00035616,7,"2025-04-25T12:11:03.731",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949288,1745583063741,-1186.09,0.00035616,2,"2025-04-25T12:11:03.741",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949289,1745583063752,-604.126834,0.00035616,7,"2025-04-25T12:11:03.752",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949290,1745583063763,-534.56,0.00035616,2,"2025-04-25T12:11:03.763",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949291,1745583063773,-604.126834,0.00035616,7,"2025-04-25T12:11:03.773",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949292,1745583063783,-500.0,0.00035616,2,"2025-04-25T12:11:03.783",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949293,1745583063794,-500.0,0.00035616,2,"2025-04-25T12:11:03.794",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949294,1745583063804,-604.126834,0.00035616,7,"2025-04-25T12:11:03.804",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949295,1745583063815,-500.0,0.00035616,2,"2025-04-25T12:11:03.815",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949296,1745583063825,-620.16,0.00035616,2,"2025-04-25T12:11:03.825",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949297,1745583063836,-1039.27,0.00035616,2,"2025-04-25T12:11:03.836",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949298,1745583063846,-500.0,0.00035616,2,"2025-04-25T12:11:03.846",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949299,1745583063856,-500.0,0.00035616,2,"2025-04-25T12:11:03.856",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949300,1745583063865,-500.0,0.00035616,2,"2025-04-25T12:11:03.865",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949301,1745583063875,-500.0,0.00035616,2,"2025-04-25T12:11:03.875",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949302,1745583063885,-500.0,0.00035616,2,"2025-04-25T12:11:03.885",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949303,1745583063895,-500.0,0.00035616,2,"2025-04-25T12:11:03.895",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949304,1745583063904,-1185.34,0.00035616,2,"2025-04-25T12:11:03.904",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949305,1745583063915,-500.0,0.00035616,2,"2025-04-25T12:11:03.915",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949306,1745583063925,-1109.29,0.00035616,2,"2025-04-25T12:11:03.925",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949307,1745583063936,-500.0,0.00035616,2,"2025-04-25T12:11:03.936",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949308,1745583063945,-500.0,0.00035616,2,"2025-04-25T12:11:03.945",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949309,1745583063956,-500.0,0.00035616,2,"2025-04-25T12:11:03.956",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949310,1745583063966,-150.0,0.00035639,7,"2025-04-25T12:11:03.966",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949311,1745583063975,-500.0,0.00035671,2,"2025-04-25T12:11:03.975",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949312,1745583063986,-162.59671409,0.00035671,30,"2025-04-25T12:11:03.986",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949313,1745583063995,-232.9064601,0.00035673,5,"2025-04-25T12:11:03.995",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949314,1745583064007,-500.0,0.00035673,5,"2025-04-25T12:11:04.007",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949315,1745583064016,-206.20565665,0.00035673,5,"2025-04-25T12:11:04.016",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949316,1745583064026,-311.56842894,0.00035673,5,"2025-04-25T12:11:04.026",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949317,1745583064035,-150.0,0.00035714,7,"2025-04-25T12:11:04.035",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949318,1745583064047,-500.0,0.00035726,2,"2025-04-25T12:11:04.047",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949319,1745583064057,-500.0,0.0003578,2,"2025-04-25T12:11:04.057",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949320,1745583064067,-150.0,0.00035788,7,"2025-04-25T12:11:04.067",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949321,1745583064077,-499.54842546,0.00035835,2,"2025-04-25T12:11:04.077",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949322,1745583064087,-162.59671409,0.00035863,30,"2025-04-25T12:11:04.087",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949323,1745583064096,-253.35792997,0.00035863,7,"2025-04-25T12:11:04.096",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949324,1745583064106,-501.19204534,0.00035873,5,"2025-04-25T12:11:04.106",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949325,1745583064115,-500.0,0.00035873,5,"2025-04-25T12:11:04.115",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949326,1745583064125,-500.0,0.00035889,10,"2025-04-25T12:11:04.125",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949327,1745583064135,-500.0,0.00035889,10,"2025-04-25T12:11:04.135",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949328,1745583064145,-500.0,0.00035889,10,"2025-04-25T12:11:04.145",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949329,1745583064154,-500.0,0.00035889,10,"2025-04-25T12:11:04.154",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949330,1745583064163,-500.0,0.00035889,10,"2025-04-25T12:11:04.163",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949331,1745583064173,-666.0,0.00035889,10,"2025-04-25T12:11:04.173",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949332,1745583064182,-607.66505446,0.00035889,10,"2025-04-25T12:11:04.182",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949333,1745583064192,-823.11,0.00035889,2,"2025-04-25T12:11:04.192",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949334,1745583064201,-823.11,0.00035889,2,"2025-04-25T12:11:04.201",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949335,1745583064211,-823.11,0.00035889,2,"2025-04-25T12:11:04.211",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949336,1745583064220,-823.11,0.00035889,2,"2025-04-25T12:11:04.220",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949337,1745583064230,-679.02,0.00035889,2,"2025-04-25T12:11:04.230",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949338,1745583064240,-679.02,0.00035889,2,"2025-04-25T12:11:04.240",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949339,1745583064250,-679.02,0.00035889,2,"2025-04-25T12:11:04.250",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949340,1745583064259,-679.02,0.00035889,2,"2025-04-25T12:11:04.259",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949341,1745583064269,-679.02,0.00035889,2,"2025-04-25T12:11:04.269",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949342,1745583064280,-500.0,0.00035889,2,"2025-04-25T12:11:04.280",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949343,1745583064291,-500.0,0.00035889,2,"2025-04-25T12:11:04.291",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949344,1745583064301,-500.0,0.00035889,2,"2025-04-25T12:11:04.301",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949345,1745583064311,-500.0,0.00035889,2,"2025-04-25T12:11:04.311",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949346,1745583064321,-500.0,0.00035889,2,"2025-04-25T12:11:04.321",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949347,1745583064331,-1135.12,0.00035889,2,"2025-04-25T12:11:04.331",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949348,1745583064340,-1135.12,0.00035889,2,"2025-04-25T12:11:04.340",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949349,1745583064349,-1135.12,0.00035889,2,"2025-04-25T12:11:04.349",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949350,1745583064359,-1135.12,0.00035889,2,"2025-04-25T12:11:04.359",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949351,1745583064370,-234.580558,0.00035889,7,"2025-04-25T12:11:04.370",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949352,1745583064379,-500.0,0.00035889,2,"2025-04-25T12:11:04.379",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949353,1745583064389,-500.0,0.00035889,2,"2025-04-25T12:11:04.389",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949354,1745583064402,-500.0,0.00035889,2,"2025-04-25T12:11:04.402",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949355,1745583064411,-500.0,0.00035889,2,"2025-04-25T12:11:04.411",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949356,1745583064421,-500.0,0.00035889,2,"2025-04-25T12:11:04.421",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949357,1745583064430,-500.0,0.00035889,2,"2025-04-25T12:11:04.430",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949358,1745583064442,-500.0,0.00035889,2,"2025-04-25T12:11:04.442",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949359,1745583064451,-500.0,0.00035889,2,"2025-04-25T12:11:04.451",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949360,1745583064460,-500.0,0.00035889,2,"2025-04-25T12:11:04.460",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949361,1745583064471,-150.0,0.00035889,3,"2025-04-25T12:11:04.471",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949362,1745583064481,-159.273322,0.0003589,2,"2025-04-25T12:11:04.481",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949363,1745583064491,-585.740612,0.0003589,2,"2025-04-25T12:11:04.491",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949364,1745583064500,-585.740612,0.0003589,2,"2025-04-25T12:11:04.500",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949365,1745583064510,-151.0,0.0003589,7,"2025-04-25T12:11:04.510",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949366,1745583064520,-151.0,0.0003589,7,"2025-04-25T12:11:04.520",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949367,1745583064530,-264.130984,0.0003589,7,"2025-04-25T12:11:04.530",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949368,1745583064542,-567.35063336,0.0003589,2,"2025-04-25T12:11:04.542",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949369,1745583064553,-500.0,0.0003589,2,"2025-04-25T12:11:04.553",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949370,1745583064563,-500.0,0.0003589,2,"2025-04-25T12:11:04.563",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949371,1745583064576,-244.749429,0.0003589,7,"2025-04-25T12:11:04.576",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949372,1745583064587,-500.0,0.0003589,2,"2025-04-25T12:11:04.587",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949373,1745583064598,-500.0,0.0003589,2,"2025-04-25T12:11:04.598",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949374,1745583064609,-412.79570467,0.0003589,2,"2025-04-25T12:11:04.609",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949375,1745583064620,-500.0,0.0003589,2,"2025-04-25T12:11:04.620",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949376,1745583064631,-513.39571395,0.0003589,2,"2025-04-25T12:11:04.631",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949377,1745583064643,-260.094496,0.0003589,7,"2025-04-25T12:11:04.643",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949378,1745583064655,-500.0,0.0003589,2,"2025-04-25T12:11:04.655",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949379,1745583064666,-500.0,0.0003589,2,"2025-04-25T12:11:04.666",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949380,1745583064677,-500.0,0.0003589,2,"2025-04-25T12:11:04.677",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949381,1745583064688,-163.64299581,0.0003589,2,"2025-04-25T12:11:04.688",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949382,1745583064698,-500.0,0.0003589,2,"2025-04-25T12:11:04.698",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949383,1745583064708,-500.0,0.0003589,2,"2025-04-25T12:11:04.708",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949384,1745583064719,-1012.67,0.0003589,2,"2025-04-25T12:11:04.719",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949385,1745583064729,-290.85297444,0.0003589,2,"2025-04-25T12:11:04.729",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949386,1745583064739,-500.0,0.0003589,2,"2025-04-25T12:11:04.739",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949387,1745583064749,-500.0,0.0003589,2,"2025-04-25T12:11:04.749",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949388,1745583064759,-408.69085565,0.0003589,2,"2025-04-25T12:11:04.759",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949389,1745583064769,-500.0,0.0003589,2,"2025-04-25T12:11:04.769",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949390,1745583064779,-500.0,0.0003589,2,"2025-04-25T12:11:04.779",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949391,1745583064791,-500.0,0.0003589,2,"2025-04-25T12:11:04.791",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949392,1745583064801,-500.0,0.0003589,2,"2025-04-25T12:11:04.801",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949393,1745583064811,-500.0,0.0003589,2,"2025-04-25T12:11:04.811",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949394,1745583064821,-500.0,0.0003589,2,"2025-04-25T12:11:04.821",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949395,1745583064831,-868.87,0.0003589,2,"2025-04-25T12:11:04.831",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949396,1745583064841,-553.9462189,0.0003589,2,"2025-04-25T12:11:04.841",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949397,1745583064851,-797.02,0.0003589,2,"2025-04-25T12:11:04.851",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949398,1745583064861,-500.0,0.0003589,2,"2025-04-25T12:11:04.861",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949399,1745583065090,-500.0,0.0003589,2,"2025-04-25T12:11:05.090",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949400,1745583065102,-582.90857141,0.0003589,2,"2025-04-25T12:11:05.102",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949401,1745583065113,-500.0,0.0003589,2,"2025-04-25T12:11:05.113",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949402,1745583065126,-818.13,0.0003589,2,"2025-04-25T12:11:05.126",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949403,1745583065137,-437.03022952,0.0003589,2,"2025-04-25T12:11:05.137",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949404,1745583065146,-481.25786437,0.0003589,2,"2025-04-25T12:11:05.146",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949405,1745583065158,-1161.28,0.0003589,2,"2025-04-25T12:11:05.158",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949406,1745583065169,-500.0,0.0003589,2,"2025-04-25T12:11:05.169",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949407,1745583065180,-507.21769414,0.0003589,2,"2025-04-25T12:11:05.180",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949408,1745583065190,-288.75025776,0.0003589,2,"2025-04-25T12:11:05.190",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949409,1745583065199,-504.17535787,0.0003589,2,"2025-04-25T12:11:05.199",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949410,1745583065211,-860.36,0.0003589,2,"2025-04-25T12:11:05.211",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949411,1745583065222,-500.0,0.0003589,2,"2025-04-25T12:11:05.222",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949412,1745583065231,-500.0,0.0003589,2,"2025-04-25T12:11:05.231",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949413,1745583065242,-500.0,0.0003589,2,"2025-04-25T12:11:05.242",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949414,1745583065253,-500.0,0.0003589,2,"2025-04-25T12:11:05.253",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949415,1745583065263,-500.0,0.0003589,2,"2025-04-25T12:11:05.263",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949416,1745583065274,-500.0,0.0003589,2,"2025-04-25T12:11:05.274",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949417,1745583065283,-500.0,0.0003589,2,"2025-04-25T12:11:05.283",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949418,1745583065295,-500.0,0.0003589,2,"2025-04-25T12:11:05.295",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949419,1745583065304,-500.0,0.0003589,2,"2025-04-25T12:11:05.304",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949420,1745583065314,-500.0,0.0003589,2,"2025-04-25T12:11:05.314",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949421,1745583065323,-500.0,0.0003589,2,"2025-04-25T12:11:05.323",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949422,1745583065333,-583.65,0.0003589,2,"2025-04-25T12:11:05.333",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949423,1745583065343,-500.0,0.0003589,2,"2025-04-25T12:11:05.343",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949424,1745583065352,-1027.07,0.0003589,2,"2025-04-25T12:11:05.352",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949425,1745583065362,-522.71033533,0.0003589,2,"2025-04-25T12:11:05.362",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949426,1745583065371,-500.0,0.0003589,2,"2025-04-25T12:11:05.371",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949427,1745583065381,-500.0,0.0003589,2,"2025-04-25T12:11:05.381",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949428,1745583065391,-500.0,0.0003589,2,"2025-04-25T12:11:05.391",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949429,1745583065403,-500.0,0.0003589,2,"2025-04-25T12:11:05.403",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949430,1745583065412,-565.61915449,0.0003589,2,"2025-04-25T12:11:05.412",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949431,1745583065422,-151.0,0.0003589,7,"2025-04-25T12:11:05.422",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949432,1745583065431,-703.37,0.0003589,2,"2025-04-25T12:11:05.431",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949433,1745583065442,-199.573055,0.0003589,7,"2025-04-25T12:11:05.442",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949434,1745583065452,-1062.7,0.0003589,2,"2025-04-25T12:11:05.452",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949435,1745583065462,-151.0,0.0003589,7,"2025-04-25T12:11:05.462",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949436,1745583065473,-151.0,0.0003589,7,"2025-04-25T12:11:05.473",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949437,1745583065483,-151.0,0.0003589,7,"2025-04-25T12:11:05.483",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949438,1745583065493,-151.0,0.0003589,7,"2025-04-25T12:11:05.493",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949439,1745583065503,-500.0,0.0003589,2,"2025-04-25T12:11:05.503",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949440,1745583065512,-286.50340961,0.0003589,2,"2025-04-25T12:11:05.512",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949441,1745583065522,-151.0,0.0003589,7,"2025-04-25T12:11:05.522",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949442,1745583065532,-151.0,0.0003589,7,"2025-04-25T12:11:05.532",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949443,1745583065543,-151.0,0.0003589,7,"2025-04-25T12:11:05.543",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949444,1745583065554,-151.0,0.0003589,7,"2025-04-25T12:11:05.554",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949445,1745583065564,-500.0,0.0003589,2,"2025-04-25T12:11:05.564",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949446,1745583065573,-502.71,0.0003589,2,"2025-04-25T12:11:05.573",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949447,1745583065583,-500.42,0.0003589,2,"2025-04-25T12:11:05.583",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949448,1745583065593,-500.0,0.0003589,2,"2025-04-25T12:11:05.593",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949449,1745583065603,-500.0,0.0003589,2,"2025-04-25T12:11:05.603",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949450,1745583065613,-536.16701576,0.0003589,2,"2025-04-25T12:11:05.613",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949451,1745583065622,-522.94,0.0003589,2,"2025-04-25T12:11:05.622",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949452,1745583065633,-548.23729602,0.0003589,2,"2025-04-25T12:11:05.633",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949453,1745583065643,-500.0,0.0003589,2,"2025-04-25T12:11:05.643",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949454,1745583065653,-151.0,0.0003589,7,"2025-04-25T12:11:05.653",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949455,1745583065663,-151.0,0.0003589,7,"2025-04-25T12:11:05.663",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949456,1745583065674,-500.0,0.0003589,2,"2025-04-25T12:11:05.674",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949457,1745583065685,-151.0,0.0003589,7,"2025-04-25T12:11:05.685",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949458,1745583065694,-151.0,0.0003589,7,"2025-04-25T12:11:05.694",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949459,1745583065706,-500.0,0.0003589,2,"2025-04-25T12:11:05.706",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949460,1745583065716,-543.55589988,0.0003589,2,"2025-04-25T12:11:05.716",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949461,1745583065726,-524.0,0.0003589,2,"2025-04-25T12:11:05.726",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949462,1745583065735,-500.0,0.0003589,2,"2025-04-25T12:11:05.735",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949463,1745583065745,-151.0,0.0003589,7,"2025-04-25T12:11:05.745",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949464,1745583065755,-274.659475,0.0003589,7,"2025-04-25T12:11:05.755",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949465,1745583065764,-500.0,0.0003589,2,"2025-04-25T12:11:05.764",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949466,1745583065774,-500.0,0.0003589,2,"2025-04-25T12:11:05.774",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949467,1745583065784,-582.93,0.0003589,2,"2025-04-25T12:11:05.784",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949468,1745583065795,-500.0,0.0003589,2,"2025-04-25T12:11:05.795",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949469,1745583065804,-539.03,0.0003589,2,"2025-04-25T12:11:05.804",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949470,1745583065814,-500.0,0.0003589,2,"2025-04-25T12:11:05.814",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949471,1745583065824,-644.39,0.0003589,2,"2025-04-25T12:11:05.824",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949472,1745583065834,-173.153948,0.0003589,7,"2025-04-25T12:11:05.834",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949473,1745583065844,-173.153948,0.0003589,7,"2025-04-25T12:11:05.844",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949474,1745583065854,-173.153948,0.0003589,7,"2025-04-25T12:11:05.854",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949475,1745583065864,-173.153948,0.0003589,7,"2025-04-25T12:11:05.864",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949476,1745583065874,-500.0,0.0003589,2,"2025-04-25T12:11:05.874",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949477,1745583065884,-173.153948,0.0003589,7,"2025-04-25T12:11:05.884",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949478,1745583065894,-173.153948,0.0003589,7,"2025-04-25T12:11:05.894",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949479,1745583065904,-173.153948,0.0003589,7,"2025-04-25T12:11:05.904",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949480,1745583065914,-173.153948,0.0003589,7,"2025-04-25T12:11:05.914",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949481,1745583065924,-500.0,0.0003589,2,"2025-04-25T12:11:05.924",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949482,1745583065935,-506.15,0.0003589,2,"2025-04-25T12:11:05.935",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949483,1745583065944,-649.96,0.0003589,2,"2025-04-25T12:11:05.944",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949484,1745583065955,-500.0,0.0003589,2,"2025-04-25T12:11:05.955",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949485,1745583065965,-635.02,0.0003589,2,"2025-04-25T12:11:05.965",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949486,1745583065975,-612.16100398,0.0003589,2,"2025-04-25T12:11:05.975",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949487,1745583065986,-500.0,0.0003589,2,"2025-04-25T12:11:05.986",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949488,1745583065996,-500.0,0.0003589,2,"2025-04-25T12:11:05.996",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949489,1745583066006,-506.25,0.0003589,2,"2025-04-25T12:11:06.006",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949490,1745583066016,-917.14,0.0003589,2,"2025-04-25T12:11:06.016",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949491,1745583066027,-510.89124661,0.0003589,2,"2025-04-25T12:11:06.027",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949492,1745583066037,-500.0,0.0003589,2,"2025-04-25T12:11:06.037",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949493,1745583066046,-500.0,0.0003589,2,"2025-04-25T12:11:06.046",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949494,1745583066056,-500.0,0.0003589,2,"2025-04-25T12:11:06.056",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949495,1745583066066,-500.0,0.0003589,2,"2025-04-25T12:11:06.066",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949496,1745583066076,-500.0,0.0003589,2,"2025-04-25T12:11:06.076",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949497,1745583066086,-500.0,0.0003589,2,"2025-04-25T12:11:06.086",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949498,1745583066096,-500.0,0.0003589,2,"2025-04-25T12:11:06.096",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949499,1745583066105,-500.0,0.0003589,2,"2025-04-25T12:11:06.105",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949500,1745583066115,-500.0,0.0003589,2,"2025-04-25T12:11:06.115",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949501,1745583066125,-595.85,0.0003589,2,"2025-04-25T12:11:06.125",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949502,1745583066136,-500.0,0.0003589,2,"2025-04-25T12:11:06.136",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949503,1745583066147,-500.0,0.0003589,2,"2025-04-25T12:11:06.147",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949504,1745583066158,-793.45,0.0003589,2,"2025-04-25T12:11:06.158",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949505,1745583066167,-544.64,0.0003589,2,"2025-04-25T12:11:06.167",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949506,1745583066177,-500.0,0.0003589,2,"2025-04-25T12:11:06.177",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949507,1745583066187,-500.0,0.0003589,2,"2025-04-25T12:11:06.187",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949508,1745583066197,-500.0,0.0003589,2,"2025-04-25T12:11:06.197",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949509,1745583066207,-500.0,0.0003589,2,"2025-04-25T12:11:06.207",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949510,1745583066217,-573.41642355,0.0003589,2,"2025-04-25T12:11:06.217",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949511,1745583066226,-500.0,0.0003589,2,"2025-04-25T12:11:06.226",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949512,1745583066236,-620.54,0.0003589,2,"2025-04-25T12:11:06.236",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949513,1745583066246,-544.39,0.0003589,2,"2025-04-25T12:11:06.246",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949514,1745583066256,-500.0,0.0003589,2,"2025-04-25T12:11:06.256",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949515,1745583066268,-541.17,0.0003589,2,"2025-04-25T12:11:06.268",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949516,1745583066277,-755.48,0.0003589,2,"2025-04-25T12:11:06.277",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949517,1745583066288,-500.0,0.0003589,2,"2025-04-25T12:11:06.288",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949518,1745583066297,-500.0,0.0003589,2,"2025-04-25T12:11:06.297",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949519,1745583066307,-500.0,0.0003589,2,"2025-04-25T12:11:06.307",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949520,1745583066316,-700.11,0.0003589,2,"2025-04-25T12:11:06.316",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949521,1745583066327,-500.0,0.0003589,2,"2025-04-25T12:11:06.327",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949522,1745583066339,-500.0,0.0003589,2,"2025-04-25T12:11:06.339",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949523,1745583066349,-500.0,0.0003589,2,"2025-04-25T12:11:06.349",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949524,1745583066359,-538.46,0.0003589,2,"2025-04-25T12:11:06.359",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949525,1745583066376,-500.0,0.0003589,2,"2025-04-25T12:11:06.376",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949526,1745583066401,-500.0,0.0003589,2,"2025-04-25T12:11:06.401",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949527,1745583066423,-500.0,0.0003589,2,"2025-04-25T12:11:06.423",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949528,1745583066447,-500.0,0.0003589,2,"2025-04-25T12:11:06.447",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949529,1745583066465,-500.0,0.0003589,2,"2025-04-25T12:11:06.465",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949530,1745583066485,-500.0,0.0003589,2,"2025-04-25T12:11:06.485",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949531,1745583066506,-592.45875097,0.0003589,2,"2025-04-25T12:11:06.506",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949532,1745583066528,-500.0,0.0003589,2,"2025-04-25T12:11:06.528",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949533,1745583066549,-500.0,0.0003589,2,"2025-04-25T12:11:06.549",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949534,1745583066569,-520.74135844,0.0003589,2,"2025-04-25T12:11:06.569",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949535,1745583066590,-500.0,0.0003589,2,"2025-04-25T12:11:06.590",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949536,1745583066612,-1069.68,0.0003589,2,"2025-04-25T12:11:06.612",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949537,1745583066629,-570.51,0.0003589,2,"2025-04-25T12:11:06.629",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949538,1745583066645,-500.0,0.0003589,2,"2025-04-25T12:11:06.645",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949539,1745583066666,-500.0,0.0003589,2,"2025-04-25T12:11:06.666",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949540,1745583066681,-640.19,0.0003589,2,"2025-04-25T12:11:06.681",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949541,1745583066698,-500.0,0.0003589,2,"2025-04-25T12:11:06.698",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949542,1745583066716,-500.0,0.0003589,2,"2025-04-25T12:11:06.716",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949543,1745583066735,-10810.18,0.0003589,2,"2025-04-25T12:11:06.735",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949544,1745583066752,-151.0,0.0003589,7,"2025-04-25T12:11:06.752",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949545,1745583066770,-151.0,0.0003589,7,"2025-04-25T12:11:06.770",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949546,1745583066790,-151.0,0.0003589,7,"2025-04-25T12:11:06.790",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949547,1745583066806,-151.0,0.0003589,7,"2025-04-25T12:11:06.806",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949548,1745583066823,-510.88844777,0.0003589,2,"2025-04-25T12:11:06.823",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949549,1745583066841,-500.0,0.0003589,2,"2025-04-25T12:11:06.841",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949550,1745583066860,-644.39530294,0.0003589,2,"2025-04-25T12:11:06.860",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949551,1745583066876,-151.0,0.0003589,7,"2025-04-25T12:11:06.876",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949552,1745583066893,-245.880396,0.0003589,7,"2025-04-25T12:11:06.893",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949553,1745583066910,-500.0,0.0003589,2,"2025-04-25T12:11:06.910",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949554,1745583066928,-10840.88,0.0003589,2,"2025-04-25T12:11:06.928",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949555,1745583066945,-500.0,0.0003589,2,"2025-04-25T12:11:06.945",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949556,1745583066967,-899.41,0.0003589,2,"2025-04-25T12:11:06.967",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949557,1745583066984,-966.06,0.0003589,2,"2025-04-25T12:11:06.984",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949558,1745583067001,-4171.73,0.0003589,2,"2025-04-25T12:11:07.001",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949559,1745583067019,-500.0,0.0003589,2,"2025-04-25T12:11:07.019",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949560,1745583067039,-500.0,0.0003589,2,"2025-04-25T12:11:07.039",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949561,1745583067056,-500.0,0.0003589,2,"2025-04-25T12:11:07.056",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949562,1745583067073,-500.0,0.0003589,2,"2025-04-25T12:11:07.073",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949563,1745583067091,-500.0,0.0003589,2,"2025-04-25T12:11:07.091",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949564,1745583067109,-500.0,0.0003589,2,"2025-04-25T12:11:07.109",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949565,1745583067135,-518.65802727,0.0003589,2,"2025-04-25T12:11:07.135",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949566,1745583067153,-500.0,0.0003589,2,"2025-04-25T12:11:07.153",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949567,1745583067171,-500.0,0.0003589,2,"2025-04-25T12:11:07.171",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949568,1745583067190,-500.0,0.0003589,2,"2025-04-25T12:11:07.190",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949569,1745583067207,-1032.19,0.0003589,2,"2025-04-25T12:11:07.207",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949570,1745583067225,-500.0,0.0003589,2,"2025-04-25T12:11:07.225",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949571,1745583067243,-500.0,0.0003589,2,"2025-04-25T12:11:07.243",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949572,1745583067260,-500.0,0.0003589,2,"2025-04-25T12:11:07.260",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949573,1745583067278,-500.0,0.0003589,2,"2025-04-25T12:11:07.278",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949574,1745583067296,-568.252193,0.0003589,2,"2025-04-25T12:11:07.296",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949575,1745583067314,-572.38732694,0.0003589,2,"2025-04-25T12:11:07.314",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949576,1745583067333,-568.252193,0.0003589,2,"2025-04-25T12:11:07.333",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949577,1745583067351,-1128.15,0.0003589,2,"2025-04-25T12:11:07.351",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949578,1745583067370,-235.74284125,0.0003589,2,"2025-04-25T12:11:07.370",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949579,1745583067388,-500.0,0.0003589,2,"2025-04-25T12:11:07.388",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949580,1745583067409,-500.0,0.0003589,2,"2025-04-25T12:11:07.409",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949581,1745583067426,-734.64,0.0003589,2,"2025-04-25T12:11:07.426",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949582,1745583067446,-585.95866082,0.0003589,2,"2025-04-25T12:11:07.446",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949583,1745583067463,-500.0,0.0003589,2,"2025-04-25T12:11:07.463",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949584,1745583067481,-500.0,0.0003589,2,"2025-04-25T12:11:07.481",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949585,1745583067499,-500.0,0.0003589,2,"2025-04-25T12:11:07.499",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949586,1745583067518,-500.0,0.0003589,2,"2025-04-25T12:11:07.518",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949587,1745583067535,-500.0,0.0003589,2,"2025-04-25T12:11:07.535",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949588,1745583067553,-500.0,0.0003589,2,"2025-04-25T12:11:07.553",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949589,1745583067572,-151.0,0.0003589,7,"2025-04-25T12:11:07.572",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949590,1745583067590,-151.0,0.0003589,7,"2025-04-25T12:11:07.590",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949591,1745583067609,-151.0,0.0003589,7,"2025-04-25T12:11:07.609",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949592,1745583067627,-151.0,0.0003589,7,"2025-04-25T12:11:07.627",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949593,1745583067646,-551.11718966,0.0003589,2,"2025-04-25T12:11:07.646",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949594,1745583067664,-500.0,0.0003589,2,"2025-04-25T12:11:07.664",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949595,1745583067683,-500.0,0.0003589,2,"2025-04-25T12:11:07.683",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949596,1745583067701,-500.0,0.0003589,2,"2025-04-25T12:11:07.701",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949597,1745583067719,-542.53,0.0003589,2,"2025-04-25T12:11:07.719",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949598,1745583067736,-500.0,0.0003589,2,"2025-04-25T12:11:07.736",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949599,1745583067754,-500.0,0.0003589,2,"2025-04-25T12:11:07.754",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949600,1745583067772,-2830.29,0.0003589,2,"2025-04-25T12:11:07.772",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949601,1745583067790,-500.0,0.0003589,2,"2025-04-25T12:11:07.790",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949602,1745583067807,-500.0,0.0003589,2,"2025-04-25T12:11:07.807",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949603,1745583067825,-500.0,0.0003589,2,"2025-04-25T12:11:07.825",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949604,1745583067843,-500.0,0.0003589,2,"2025-04-25T12:11:07.843",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949605,1745583067861,-500.0,0.0003589,2,"2025-04-25T12:11:07.861",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949606,1745583067880,-500.0,0.0003589,2,"2025-04-25T12:11:07.880",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949607,1745583067897,-540.83172767,0.0003589,2,"2025-04-25T12:11:07.897",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949608,1745583067915,-500.0,0.0003589,2,"2025-04-25T12:11:07.915",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949609,1745583067933,-500.0,0.0003589,2,"2025-04-25T12:11:07.933",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949610,1745583067950,-500.0,0.0003589,2,"2025-04-25T12:11:07.950",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949611,1745583067969,-500.0,0.0003589,2,"2025-04-25T12:11:07.969",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949612,1745583067986,-500.0,0.0003589,2,"2025-04-25T12:11:07.986",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949613,1745583068004,-500.0,0.0003589,2,"2025-04-25T12:11:08.004",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949614,1745583068021,-994.75,0.0003589,2,"2025-04-25T12:11:08.021",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949615,1745583068038,-500.0,0.0003589,2,"2025-04-25T12:11:08.038",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949616,1745583068055,-500.0,0.0003589,2,"2025-04-25T12:11:08.055",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949617,1745583068073,-1123.78,0.0003589,2,"2025-04-25T12:11:08.073",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949618,1745583068089,-500.0,0.0003589,2,"2025-04-25T12:11:08.089",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949619,1745583068107,-500.0,0.0003589,2,"2025-04-25T12:11:08.107",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949620,1745583068124,-623.9,0.0003589,2,"2025-04-25T12:11:08.124",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949621,1745583068141,-500.0,0.0003589,2,"2025-04-25T12:11:08.141",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949622,1745583068159,-500.0,0.0003589,2,"2025-04-25T12:11:08.159",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949623,1745583068175,-500.0,0.0003589,2,"2025-04-25T12:11:08.175",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949624,1745583068192,-552.09718626,0.0003589,2,"2025-04-25T12:11:08.192",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949625,1745583068209,-663.3,0.0003589,2,"2025-04-25T12:11:08.209",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949626,1745583068226,-548.46153493,0.0003589,2,"2025-04-25T12:11:08.226",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949627,1745583068242,-500.0,0.0003589,2,"2025-04-25T12:11:08.242",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949628,1745583068260,-500.0,0.0003589,2,"2025-04-25T12:11:08.260",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949629,1745583068277,-1449.12,0.0003589,2,"2025-04-25T12:11:08.277",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949630,1745583068294,-566.72,0.0003589,2,"2025-04-25T12:11:08.294",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949631,1745583068311,-531.01875514,0.0003589,2,"2025-04-25T12:11:08.311",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949632,1745583068329,-500.0,0.0003589,2,"2025-04-25T12:11:08.329",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949633,1745583068346,-500.0,0.0003589,2,"2025-04-25T12:11:08.346",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949634,1745583068363,-500.0,0.0003589,2,"2025-04-25T12:11:08.363",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949635,1745583068381,-500.0,0.0003589,2,"2025-04-25T12:11:08.381",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949636,1745583068401,-373.99875856,0.0003589,2,"2025-04-25T12:11:08.401",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949637,1745583068419,-546.08,0.0003589,2,"2025-04-25T12:11:08.419",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949638,1745583068437,-500.0,0.0003589,2,"2025-04-25T12:11:08.437",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949639,1745583068452,-329.9151587,0.0003589,2,"2025-04-25T12:11:08.452",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949640,1745583068462,-500.0,0.0003589,2,"2025-04-25T12:11:08.462",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949641,1745583068473,-728.93,0.0003589,2,"2025-04-25T12:11:08.473",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949642,1745583068483,-500.0,0.0003589,2,"2025-04-25T12:11:08.483",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949643,1745583068492,-500.0,0.0003589,2,"2025-04-25T12:11:08.492",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949644,1745583068502,-653.19,0.0003589,2,"2025-04-25T12:11:08.502",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949645,1745583068511,-644.02,0.0003589,2,"2025-04-25T12:11:08.511",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949646,1745583068521,-629.88219425,0.0003589,2,"2025-04-25T12:11:08.521",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949647,1745583068531,-1007.1,0.0003589,2,"2025-04-25T12:11:08.531",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949648,1745583068541,-500.0,0.0003589,2,"2025-04-25T12:11:08.541",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949649,1745583068551,-299.314075,0.0003589,7,"2025-04-25T12:11:08.551",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949650,1745583068562,-299.314075,0.0003589,7,"2025-04-25T12:11:08.562",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949651,1745583068571,-299.314075,0.0003589,7,"2025-04-25T12:11:08.571",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949652,1745583068581,-299.314075,0.0003589,7,"2025-04-25T12:11:08.581",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949653,1745583068590,-500.0,0.0003589,2,"2025-04-25T12:11:08.590",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949654,1745583069073,-583.12211743,0.0003589,2,"2025-04-25T12:11:09.073",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949655,1745583069102,-581.58012516,0.0003589,2,"2025-04-25T12:11:09.102",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949656,1745583069112,-500.0,0.0003589,2,"2025-04-25T12:11:09.112",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949657,1745583069122,-299.314075,0.0003589,7,"2025-04-25T12:11:09.122",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949658,1745583069131,-299.314075,0.0003589,7,"2025-04-25T12:11:09.131",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949659,1745583069141,-500.0,0.0003589,2,"2025-04-25T12:11:09.141",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949660,1745583069150,-787.02,0.0003589,2,"2025-04-25T12:11:09.150",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949661,1745583069160,-299.314075,0.0003589,7,"2025-04-25T12:11:09.160",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949662,1745583069170,-299.314075,0.0003589,7,"2025-04-25T12:11:09.170",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949663,1745583069180,-1008.08,0.0003589,2,"2025-04-25T12:11:09.180",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949664,1745583069189,-694.5,0.0003589,2,"2025-04-25T12:11:09.189",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949665,1745583069199,-500.0,0.0003589,2,"2025-04-25T12:11:09.199",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949666,1745583069209,-500.0,0.0003589,2,"2025-04-25T12:11:09.209",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949667,1745583069218,-500.0,0.0003589,2,"2025-04-25T12:11:09.218",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949668,1745583069228,-1132.53,0.0003589,2,"2025-04-25T12:11:09.228",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949669,1745583069237,-500.0,0.0003589,2,"2025-04-25T12:11:09.237",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949670,1745583069246,-500.0,0.0003589,2,"2025-04-25T12:11:09.246",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949671,1745583069255,-500.0,0.0003589,2,"2025-04-25T12:11:09.255",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949672,1745583069265,-500.0,0.0003589,2,"2025-04-25T12:11:09.265",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949673,1745583069274,-500.0,0.0003589,2,"2025-04-25T12:11:09.274",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949674,1745583069283,-500.0,0.0003589,2,"2025-04-25T12:11:09.283",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949675,1745583069293,-500.0,0.0003589,2,"2025-04-25T12:11:09.293",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949676,1745583069303,-769.43,0.0003589,2,"2025-04-25T12:11:09.303",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949677,1745583069312,-500.0,0.0003589,2,"2025-04-25T12:11:09.312",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949678,1745583069321,-1312.71,0.0003589,2,"2025-04-25T12:11:09.321",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949679,1745583069331,-588.08,0.0003589,2,"2025-04-25T12:11:09.331",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949680,1745583069340,-500.0,0.0003589,2,"2025-04-25T12:11:09.340",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949681,1745583069349,-500.0,0.0003589,2,"2025-04-25T12:11:09.349",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949682,1745583069359,-500.0,0.0003589,2,"2025-04-25T12:11:09.359",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949683,1745583069368,-500.0,0.0003589,2,"2025-04-25T12:11:09.368",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949684,1745583069378,-500.0,0.0003589,2,"2025-04-25T12:11:09.378",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949685,1745583069387,-517.24,0.0003589,2,"2025-04-25T12:11:09.387",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949686,1745583069399,-1073.84,0.0003589,2,"2025-04-25T12:11:09.399",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949687,1745583069410,-500.0,0.0003589,2,"2025-04-25T12:11:09.410",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949688,1745583069422,-500.0,0.0003589,2,"2025-04-25T12:11:09.422",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949689,1745583069434,-260.01884086,0.0003589,2,"2025-04-25T12:11:09.434",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949690,1745583069443,-500.0,0.0003589,2,"2025-04-25T12:11:09.443",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949691,1745583069454,-1188.42,0.0003589,2,"2025-04-25T12:11:09.454",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949692,1745583069464,-511.12461942,0.0003589,2,"2025-04-25T12:11:09.464",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949693,1745583069475,-500.0,0.0003589,2,"2025-04-25T12:11:09.475",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949694,1745583069486,-616.99997512,0.0003589,2,"2025-04-25T12:11:09.486",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949695,1745583069496,-742.58,0.0003589,2,"2025-04-25T12:11:09.496",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949696,1745583069505,-500.0,0.0003589,2,"2025-04-25T12:11:09.505",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949697,1745583069515,-528.27,0.0003589,2,"2025-04-25T12:11:09.515",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949698,1745583069524,-500.0,0.0003589,2,"2025-04-25T12:11:09.524",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949699,1745583069535,-500.0,0.0003589,2,"2025-04-25T12:11:09.535",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949700,1745583069545,-500.0,0.0003589,2,"2025-04-25T12:11:09.545",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949701,1745583069553,-678.67,0.0003589,2,"2025-04-25T12:11:09.553",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949702,1745583069563,-984.22,0.0003589,2,"2025-04-25T12:11:09.563",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949703,1745583069574,-500.0,0.0003589,2,"2025-04-25T12:11:09.574",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949704,1745583069584,-1357.86,0.0003589,2,"2025-04-25T12:11:09.584",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949705,1745583069593,-500.0,0.0003589,2,"2025-04-25T12:11:09.593",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949706,1745583069603,-632.43884672,0.0003589,2,"2025-04-25T12:11:09.603",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949707,1745583069612,-543.59305698,0.0003589,2,"2025-04-25T12:11:09.612",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949708,1745583069622,-1018.63,0.0003589,2,"2025-04-25T12:11:09.622",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949709,1745583069631,-500.0,0.0003589,2,"2025-04-25T12:11:09.631",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949710,1745583069641,-500.0,0.0003589,2,"2025-04-25T12:11:09.641",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949711,1745583069651,-500.0,0.0003589,2,"2025-04-25T12:11:09.651",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949712,1745583069661,-500.0,0.0003589,2,"2025-04-25T12:11:09.661",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949713,1745583069671,-500.0,0.0003589,2,"2025-04-25T12:11:09.671",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949714,1745583069680,-599.18,0.0003589,2,"2025-04-25T12:11:09.680",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949715,1745583069690,-618.78,0.0003589,2,"2025-04-25T12:11:09.690",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949716,1745583069706,-500.0,0.0003589,2,"2025-04-25T12:11:09.706",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949717,1745583069716,-499.40560064,0.0003589,2,"2025-04-25T12:11:09.716",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949718,1745583069726,-500.0,0.0003589,2,"2025-04-25T12:11:09.726",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949719,1745583069736,-500.0,0.0003589,2,"2025-04-25T12:11:09.736",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949720,1745583069746,-1036.97,0.0003589,2,"2025-04-25T12:11:09.746",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949721,1745583069755,-500.0,0.0003589,2,"2025-04-25T12:11:09.755",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949722,1745583069765,-500.0,0.0003589,2,"2025-04-25T12:11:09.765",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949723,1745583069775,-695.81,0.0003589,2,"2025-04-25T12:11:09.775",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949724,1745583069784,-544.75486638,0.0003589,2,"2025-04-25T12:11:09.784",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949725,1745583069795,-500.0,0.0003589,2,"2025-04-25T12:11:09.795",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949726,1745583069804,-500.0,0.0003589,2,"2025-04-25T12:11:09.804",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949727,1745583069814,-2083.95,0.0003589,2,"2025-04-25T12:11:09.814",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949728,1745583069824,-500.0,0.0003589,2,"2025-04-25T12:11:09.824",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949729,1745583069833,-500.0,0.0003589,2,"2025-04-25T12:11:09.833",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949730,1745583069843,-500.0,0.0003589,2,"2025-04-25T12:11:09.843",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949731,1745583069853,-500.0,0.0003589,2,"2025-04-25T12:11:09.853",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949732,1745583069863,-255.41304576,0.0003589,2,"2025-04-25T12:11:09.863",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949733,1745583069872,-500.0,0.0003589,2,"2025-04-25T12:11:09.872",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949734,1745583069882,-424.57571957,0.0003589,2,"2025-04-25T12:11:09.882",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949735,1745583069891,-546.36,0.0003589,2,"2025-04-25T12:11:09.891",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949736,1745583069901,-500.0,0.0003589,2,"2025-04-25T12:11:09.901",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949737,1745583069911,-1065.05,0.0003589,2,"2025-04-25T12:11:09.911",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949738,1745583069921,-500.0,0.0003589,2,"2025-04-25T12:11:09.921",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949739,1745583069930,-500.0,0.0003589,2,"2025-04-25T12:11:09.930",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949740,1745583069940,-765.14,0.0003589,2,"2025-04-25T12:11:09.940",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949741,1745583069950,-500.0,0.0003589,2,"2025-04-25T12:11:09.950",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949742,1745583069959,-500.0,0.0003589,2,"2025-04-25T12:11:09.959",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949743,1745583069969,-500.0,0.0003589,2,"2025-04-25T12:11:09.969",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949744,1745583069979,-500.0,0.0003589,2,"2025-04-25T12:11:09.979",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949745,1745583069989,-500.0,0.0003589,2,"2025-04-25T12:11:09.989",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949746,1745583069998,-500.0,0.0003589,2,"2025-04-25T12:11:09.998",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949747,1745583070008,-500.0,0.0003589,2,"2025-04-25T12:11:10.008",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949748,1745583070018,-500.0,0.0003589,2,"2025-04-25T12:11:10.018",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949749,1745583070027,-858.84,0.0003589,2,"2025-04-25T12:11:10.027",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949750,1745583070037,-272.620426,0.0003589,7,"2025-04-25T12:11:10.037",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949751,1745583070047,-272.620426,0.0003589,7,"2025-04-25T12:11:10.047",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949752,1745583070057,-763.88,0.0003589,2,"2025-04-25T12:11:10.057",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949753,1745583070066,-272.620426,0.0003589,7,"2025-04-25T12:11:10.066",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949754,1745583070076,-500.0,0.0003589,2,"2025-04-25T12:11:10.076",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949755,1745583070086,-272.620426,0.0003589,7,"2025-04-25T12:11:10.086",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949756,1745583070095,-500.0,0.0003589,2,"2025-04-25T12:11:10.095",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949757,1745583070105,-500.0,0.0003589,2,"2025-04-25T12:11:10.105",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949758,1745583070114,-500.0,0.0003589,2,"2025-04-25T12:11:10.114",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949759,1745583070123,-572.21,0.0003589,2,"2025-04-25T12:11:10.123",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949760,1745583070133,-598.47599956,0.0003589,2,"2025-04-25T12:11:10.133",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949761,1745583070142,-272.620426,0.0003589,7,"2025-04-25T12:11:10.142",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949762,1745583070151,-272.620426,0.0003589,7,"2025-04-25T12:11:10.151",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949763,1745583070161,-500.0,0.0003589,2,"2025-04-25T12:11:10.161",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949764,1745583070171,-272.620426,0.0003589,7,"2025-04-25T12:11:10.171",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949765,1745583070181,-272.620426,0.0003589,7,"2025-04-25T12:11:10.181",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949766,1745583070190,-719.69,0.0003589,2,"2025-04-25T12:11:10.190",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949767,1745583070199,-879.02,0.0003589,2,"2025-04-25T12:11:10.199",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949768,1745583070209,-500.0,0.0003589,2,"2025-04-25T12:11:10.209",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949769,1745583070218,-500.0,0.0003589,2,"2025-04-25T12:11:10.218",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949770,1745583070227,-570.43,0.0003589,2,"2025-04-25T12:11:10.227",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949771,1745583070236,-500.0,0.0003589,2,"2025-04-25T12:11:10.236",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949772,1745583070246,-990.31,0.0003589,2,"2025-04-25T12:11:10.246",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949773,1745583070255,-500.0,0.0003589,2,"2025-04-25T12:11:10.255",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949774,1745583070265,-542.96,0.0003589,2,"2025-04-25T12:11:10.265",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949775,1745583070274,-657.75,0.0003589,2,"2025-04-25T12:11:10.274",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949776,1745583070285,-500.0,0.0003589,2,"2025-04-25T12:11:10.285",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949777,1745583070296,-500.0,0.0003589,2,"2025-04-25T12:11:10.296",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949778,1745583070306,-500.0,0.0003589,2,"2025-04-25T12:11:10.306",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949779,1745583070315,-820.01,0.0003589,2,"2025-04-25T12:11:10.315",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949780,1745583070326,-500.0,0.0003589,2,"2025-04-25T12:11:10.326",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949781,1745583070335,-289.028681,0.0003589,7,"2025-04-25T12:11:10.335",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949782,1745583070345,-961.6,0.0003589,2,"2025-04-25T12:11:10.345",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949783,1745583070354,-500.0,0.0003589,2,"2025-04-25T12:11:10.354",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949784,1745583070364,-500.0,0.0003589,2,"2025-04-25T12:11:10.364",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949785,1745583070373,-500.0,0.0003589,2,"2025-04-25T12:11:10.373",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949786,1745583070383,-500.0,0.0003589,2,"2025-04-25T12:11:10.383",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949787,1745583070393,-461.12707489,0.0003589,2,"2025-04-25T12:11:10.393",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949788,1745583070405,-556.29393033,0.0003589,2,"2025-04-25T12:11:10.405",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949789,1745583070414,-500.0,0.0003589,2,"2025-04-25T12:11:10.414",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949790,1745583070423,-500.0,0.0003589,2,"2025-04-25T12:11:10.423",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949791,1745583070434,-515.47,0.0003589,2,"2025-04-25T12:11:10.434",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949792,1745583070445,-845.57,0.0003589,2,"2025-04-25T12:11:10.445",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949793,1745583070455,-500.0,0.0003589,2,"2025-04-25T12:11:10.455",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949794,1745583070465,-500.0,0.0003589,2,"2025-04-25T12:11:10.465",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949795,1745583070476,-500.0,0.0003589,2,"2025-04-25T12:11:10.476",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949796,1745583070487,-754.68,0.0003589,2,"2025-04-25T12:11:10.487",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949797,1745583070497,-151.0,0.0003589,7,"2025-04-25T12:11:10.497",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949798,1745583070507,-155.523518,0.0003589,7,"2025-04-25T12:11:10.507",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949799,1745583070517,-500.0,0.0003589,2,"2025-04-25T12:11:10.517",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949800,1745583070527,-500.0,0.0003589,2,"2025-04-25T12:11:10.527",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949801,1745583070538,-512.37,0.0003589,2,"2025-04-25T12:11:10.538",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949802,1745583070553,-555.88705197,0.0003589,2,"2025-04-25T12:11:10.553",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949803,1745583070563,-500.0,0.0003589,2,"2025-04-25T12:11:10.563",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949804,1745583070574,-970.8,0.0003589,2,"2025-04-25T12:11:10.574",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949805,1745583070584,-500.0,0.0003589,2,"2025-04-25T12:11:10.584",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949806,1745583070594,-500.0,0.0003589,2,"2025-04-25T12:11:10.594",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949807,1745583070604,-500.0,0.0003589,2,"2025-04-25T12:11:10.604",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949808,1745583070613,-513.48059467,0.0003589,2,"2025-04-25T12:11:10.613",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949809,1745583070623,-500.0,0.0003589,2,"2025-04-25T12:11:10.623",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949810,1745583070632,-1145.2,0.0003589,2,"2025-04-25T12:11:10.632",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949811,1745583070642,-500.0,0.0003589,2,"2025-04-25T12:11:10.642",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949812,1745583070651,-500.0,0.0003589,2,"2025-04-25T12:11:10.651",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949813,1745583070661,-500.0,0.0003589,2,"2025-04-25T12:11:10.661",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949814,1745583070670,-500.0,0.0003589,2,"2025-04-25T12:11:10.670",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949815,1745583070680,-1103.01,0.0003589,2,"2025-04-25T12:11:10.680",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949816,1745583070690,-536.99,0.0003589,2,"2025-04-25T12:11:10.690",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949817,1745583070699,-524.27557523,0.0003589,2,"2025-04-25T12:11:10.699",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949818,1745583070709,-500.0,0.0003589,2,"2025-04-25T12:11:10.709",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949819,1745583070718,-500.0,0.0003589,2,"2025-04-25T12:11:10.718",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949820,1745583070728,-531.25756807,0.0003589,2,"2025-04-25T12:11:10.728",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949821,1745583070737,-500.0,0.0003589,2,"2025-04-25T12:11:10.737",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949822,1745583070748,-500.0,0.0003589,2,"2025-04-25T12:11:10.748",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949823,1745583070757,-1179.17,0.0003589,2,"2025-04-25T12:11:10.757",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949824,1745583070767,-768.62,0.0003589,2,"2025-04-25T12:11:10.767",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949825,1745583070777,-500.0,0.0003589,2,"2025-04-25T12:11:10.777",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949826,1745583070787,-534.46515515,0.0003589,2,"2025-04-25T12:11:10.787",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949827,1745583070801,-500.0,0.0003589,2,"2025-04-25T12:11:10.801",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949828,1745583070810,-1042.75,0.0003589,2,"2025-04-25T12:11:10.810",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949829,1745583070820,-781.78,0.0003589,2,"2025-04-25T12:11:10.820",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949830,1745583070829,-179.531903,0.0003589,7,"2025-04-25T12:11:10.829",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949831,1745583070840,-179.531903,0.0003589,7,"2025-04-25T12:11:10.840",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949832,1745583070850,-179.531903,0.0003589,7,"2025-04-25T12:11:10.850",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949833,1745583070860,-500.0,0.0003589,2,"2025-04-25T12:11:10.860",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949834,1745583070869,-500.0,0.0003589,2,"2025-04-25T12:11:10.869",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949835,1745583070879,-500.0,0.0003589,2,"2025-04-25T12:11:10.879",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949836,1745583070889,-500.0,0.0003589,2,"2025-04-25T12:11:10.889",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949837,1745583070898,-500.0,0.0003589,2,"2025-04-25T12:11:10.898",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949838,1745583070909,-792.6,0.0003589,2,"2025-04-25T12:11:10.909",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949839,1745583070919,-179.531903,0.0003589,7,"2025-04-25T12:11:10.919",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949840,1745583070930,-179.531903,0.0003589,7,"2025-04-25T12:11:10.930",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949841,1745583070939,-500.0,0.0003589,2,"2025-04-25T12:11:10.939",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949842,1745583070950,-179.531903,0.0003589,7,"2025-04-25T12:11:10.950",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949843,1745583070961,-500.0,0.0003589,2,"2025-04-25T12:11:10.961",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949844,1745583070972,-871.81,0.0003589,2,"2025-04-25T12:11:10.972",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949845,1745583070982,-500.0,0.0003589,2,"2025-04-25T12:11:10.982",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949846,1745583070992,-500.0,0.0003589,2,"2025-04-25T12:11:10.992",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949847,1745583071001,-500.0,0.0003589,2,"2025-04-25T12:11:11.001",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949848,1745583071012,-500.0,0.0003589,2,"2025-04-25T12:11:11.012",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949849,1745583071022,-1002.05,0.0003589,2,"2025-04-25T12:11:11.022",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949850,1745583071032,-500.0,0.0003589,2,"2025-04-25T12:11:11.032",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949851,1745583071043,-610.47,0.0003589,2,"2025-04-25T12:11:11.043",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949852,1745583071054,-500.0,0.0003589,2,"2025-04-25T12:11:11.054",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949853,1745583071063,-500.0,0.0003589,2,"2025-04-25T12:11:11.063",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949854,1745583071074,-500.0,0.0003589,2,"2025-04-25T12:11:11.074",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949855,1745583071084,-500.0,0.0003589,2,"2025-04-25T12:11:11.084",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949856,1745583071093,-500.0,0.0003589,2,"2025-04-25T12:11:11.093",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949857,1745583071104,-500.0,0.0003589,2,"2025-04-25T12:11:11.104",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949858,1745583071114,-500.0,0.0003589,2,"2025-04-25T12:11:11.114",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949859,1745583071125,-500.0,0.0003589,2,"2025-04-25T12:11:11.125",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949860,1745583071135,-500.0,0.0003589,2,"2025-04-25T12:11:11.135",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949861,1745583071145,-942.33,0.0003589,2,"2025-04-25T12:11:11.145",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949862,1745583071156,-500.0,0.0003589,2,"2025-04-25T12:11:11.156",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949863,1745583071166,-575.97368434,0.0003589,2,"2025-04-25T12:11:11.166",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949864,1745583071177,-500.0,0.0003589,2,"2025-04-25T12:11:11.177",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949865,1745583071187,-767.48,0.0003589,2,"2025-04-25T12:11:11.187",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949866,1745583071197,-500.0,0.0003589,2,"2025-04-25T12:11:11.197",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949867,1745583071207,-500.0,0.0003589,2,"2025-04-25T12:11:11.207",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949868,1745583071217,-500.0,0.0003589,2,"2025-04-25T12:11:11.217",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949869,1745583071227,-593.9,0.0003589,2,"2025-04-25T12:11:11.227",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949870,1745583071237,-500.0,0.0003589,2,"2025-04-25T12:11:11.237",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949871,1745583071248,-500.0,0.0003589,2,"2025-04-25T12:11:11.248",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949872,1745583071258,-827.14,0.0003589,2,"2025-04-25T12:11:11.258",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949873,1745583071267,-523.8749985,0.0003589,2,"2025-04-25T12:11:11.267",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949874,1745583071277,-1147.58,0.0003589,2,"2025-04-25T12:11:11.277",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949875,1745583071287,-500.0,0.0003589,2,"2025-04-25T12:11:11.287",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949876,1745583071299,-1065.37,0.0003589,2,"2025-04-25T12:11:11.299",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949877,1745583071309,-500.0,0.0003589,2,"2025-04-25T12:11:11.309",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949878,1745583071319,-500.0,0.0003589,2,"2025-04-25T12:11:11.319",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949879,1745583071329,-503.66766536,0.0003589,2,"2025-04-25T12:11:11.329",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949880,1745583071339,-534.86789296,0.0003589,2,"2025-04-25T12:11:11.339",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949881,1745583071349,-500.0,0.0003589,2,"2025-04-25T12:11:11.349",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949882,1745583071359,-1122.52,0.0003589,2,"2025-04-25T12:11:11.359",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949883,1745583071369,-500.0,0.0003589,2,"2025-04-25T12:11:11.369",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949884,1745583071379,-500.0,0.0003589,2,"2025-04-25T12:11:11.379",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949885,1745583071390,-282.3874892,0.0003589,2,"2025-04-25T12:11:11.390",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949886,1745583071403,-500.0,0.0003589,2,"2025-04-25T12:11:11.403",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949887,1745583071413,-576.49304183,0.0003589,2,"2025-04-25T12:11:11.413",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949888,1745583071424,-500.0,0.0003589,2,"2025-04-25T12:11:11.424",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949889,1745583071434,-500.0,0.0003589,2,"2025-04-25T12:11:11.434",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949890,1745583071446,-500.0,0.0003589,2,"2025-04-25T12:11:11.446",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949891,1745583071457,-500.0,0.0003589,2,"2025-04-25T12:11:11.457",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949892,1745583071467,-500.0,0.0003589,2,"2025-04-25T12:11:11.467",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949893,1745583071479,-500.0,0.0003589,2,"2025-04-25T12:11:11.479",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949894,1745583071490,-901.52,0.0003589,2,"2025-04-25T12:11:11.490",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949895,1745583071500,-500.0,0.0003589,2,"2025-04-25T12:11:11.500",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949896,1745583071511,-500.0,0.0003589,2,"2025-04-25T12:11:11.511",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949897,1745583071521,-1077.87,0.0003589,2,"2025-04-25T12:11:11.521",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949898,1745583071531,-500.0,0.0003589,2,"2025-04-25T12:11:11.531",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949899,1745583071541,-500.0,0.0003589,2,"2025-04-25T12:11:11.541",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949900,1745583071550,-1008.41,0.0003589,2,"2025-04-25T12:11:11.550",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949901,1745583071560,-895.82,0.0003589,2,"2025-04-25T12:11:11.560",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949902,1745583071571,-218.13582907,0.0003589,2,"2025-04-25T12:11:11.571",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949903,1745583071581,-1338.54,0.0003589,2,"2025-04-25T12:11:11.581",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949904,1745583071591,-1139.46,0.0003589,2,"2025-04-25T12:11:11.591",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949905,1745583071601,-903.82,0.0003589,2,"2025-04-25T12:11:11.601",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949906,1745583071611,-560.99,0.0003589,2,"2025-04-25T12:11:11.611",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949907,1745583071622,-151.0,0.0003589,7,"2025-04-25T12:11:11.622",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949908,1745583071633,-151.0,0.0003589,7,"2025-04-25T12:11:11.633",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949909,1745583071642,-151.0,0.0003589,7,"2025-04-25T12:11:11.642",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949910,1745583071652,-151.0,0.0003589,7,"2025-04-25T12:11:11.652",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949911,1745583071662,-823.66,0.0003589,2,"2025-04-25T12:11:11.662",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949912,1745583071672,-781.45,0.0003589,2,"2025-04-25T12:11:11.672",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949913,1745583071682,-500.0,0.0003589,2,"2025-04-25T12:11:11.682",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949914,1745583071691,-530.9482349,0.0003589,2,"2025-04-25T12:11:11.691",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949915,1745583071701,-500.0,0.0003589,2,"2025-04-25T12:11:11.701",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949916,1745583071711,-500.0,0.0003589,2,"2025-04-25T12:11:11.711",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949917,1745583071721,-512.50991937,0.0003589,2,"2025-04-25T12:11:11.721",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949918,1745583071730,-542.03821448,0.0003589,2,"2025-04-25T12:11:11.730",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949919,1745583071740,-199.41459807,0.0003589,7,"2025-04-25T12:11:11.740",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949920,1745583071749,-657.34,0.0003589,2,"2025-04-25T12:11:11.749",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949921,1745583071759,-500.0,0.0003589,2,"2025-04-25T12:11:11.759",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949922,1745583071769,-500.0,0.0003589,2,"2025-04-25T12:11:11.769",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949923,1745583071779,-512.28683793,0.0003589,2,"2025-04-25T12:11:11.779",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949924,1745583071791,-500.0,0.0003589,2,"2025-04-25T12:11:11.791",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949925,1745583071801,-644.62,0.0003589,2,"2025-04-25T12:11:11.801",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949926,1745583071811,-505.96,0.0003589,2,"2025-04-25T12:11:11.811",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949927,1745583071822,-519.22279092,0.0003589,2,"2025-04-25T12:11:11.822",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949928,1745583071832,-595.07,0.0003589,2,"2025-04-25T12:11:11.832",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949929,1745583071842,-430.35072616,0.0003589,2,"2025-04-25T12:11:11.842",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949930,1745583071853,-500.0,0.0003589,2,"2025-04-25T12:11:11.853",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949931,1745583071862,-536.06459866,0.0003589,2,"2025-04-25T12:11:11.862",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949932,1745583071873,-500.0,0.0003589,2,"2025-04-25T12:11:11.873",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949933,1745583071883,-500.0,0.0003589,2,"2025-04-25T12:11:11.883",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949934,1745583071892,-544.93111206,0.0003589,2,"2025-04-25T12:11:11.892",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949935,1745583071903,-500.0,0.0003589,2,"2025-04-25T12:11:11.903",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949936,1745583071913,-501.78,0.0003589,2,"2025-04-25T12:11:11.913",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949937,1745583071922,-500.0,0.0003589,2,"2025-04-25T12:11:11.922",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949938,1745583071932,-500.0,0.0003589,2,"2025-04-25T12:11:11.932",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949939,1745583071942,-329.91538876,0.0003589,2,"2025-04-25T12:11:11.942",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949940,1745583071951,-500.0,0.0003589,2,"2025-04-25T12:11:11.951",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949941,1745583071962,-641.42,0.0003589,2,"2025-04-25T12:11:11.962",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949942,1745583071972,-500.0,0.0003589,2,"2025-04-25T12:11:11.972",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949943,1745583071982,-500.0,0.0003589,2,"2025-04-25T12:11:11.982",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949944,1745583071991,-500.0,0.0003589,2,"2025-04-25T12:11:11.991",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949945,1745583072001,-500.0,0.0003589,2,"2025-04-25T12:11:12.001",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949946,1745583072011,-534.45303959,0.0003589,2,"2025-04-25T12:11:12.011",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949947,1745583072021,-500.0,0.0003589,2,"2025-04-25T12:11:12.021",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949948,1745583072031,-560.73691339,0.0003589,2,"2025-04-25T12:11:12.031",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949949,1745583072040,-852.47,0.0003589,2,"2025-04-25T12:11:12.040",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949950,1745583072051,-500.0,0.0003589,2,"2025-04-25T12:11:12.051",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949951,1745583072060,-500.0,0.0003589,2,"2025-04-25T12:11:12.060",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949952,1745583072071,-500.0,0.0003589,2,"2025-04-25T12:11:12.071",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949953,1745583072080,-500.0,0.0003589,2,"2025-04-25T12:11:12.080",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949954,1745583072092,-578.78133075,0.0003589,2,"2025-04-25T12:11:12.092",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949955,1745583072102,-875.42,0.0003589,2,"2025-04-25T12:11:12.102",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949956,1745583072112,-821.73,0.0003589,2,"2025-04-25T12:11:12.112",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949957,1745583072121,-500.0,0.0003589,2,"2025-04-25T12:11:12.121",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949958,1745583072131,-500.0,0.0003589,2,"2025-04-25T12:11:12.131",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949959,1745583072141,-1036.33,0.0003589,2,"2025-04-25T12:11:12.141",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949960,1745583072151,-513.44,0.0003589,2,"2025-04-25T12:11:12.151",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949961,1745583072162,-500.0,0.0003589,2,"2025-04-25T12:11:12.162",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949962,1745583072172,-841.68,0.0003589,2,"2025-04-25T12:11:12.172",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949963,1745583072182,-500.0,0.0003589,2,"2025-04-25T12:11:12.182",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949964,1745583072191,-500.0,0.0003589,2,"2025-04-25T12:11:12.191",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949965,1745583072201,-612.26,0.0003589,2,"2025-04-25T12:11:12.201",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949966,1745583072211,-500.0,0.0003589,2,"2025-04-25T12:11:12.211",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949967,1745583072221,-500.0,0.0003589,2,"2025-04-25T12:11:12.221",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949968,1745583072231,-500.0,0.0003589,2,"2025-04-25T12:11:12.231",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949969,1745583072240,-500.84,0.0003589,2,"2025-04-25T12:11:12.240",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949970,1745583072250,-500.0,0.0003589,2,"2025-04-25T12:11:12.250",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949971,1745583072259,-500.0,0.0003589,2,"2025-04-25T12:11:12.259",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949972,1745583072269,-520.1,0.0003589,2,"2025-04-25T12:11:12.269",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949973,1745583072280,-500.0,0.0003589,2,"2025-04-25T12:11:12.280",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949974,1745583072291,-500.0,0.0003589,2,"2025-04-25T12:11:12.291",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949975,1745583072302,-500.0,0.0003589,2,"2025-04-25T12:11:12.302",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949976,1745583072313,-500.0,0.0003589,2,"2025-04-25T12:11:12.313",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949977,1745583072322,-500.0,0.0003589,2,"2025-04-25T12:11:12.322",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949978,1745583072332,-603.98678079,0.0003589,2,"2025-04-25T12:11:12.332",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949979,1745583072342,-975.25,0.0003589,2,"2025-04-25T12:11:12.342",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949980,1745583072353,-2765.1,0.0003589,2,"2025-04-25T12:11:12.353",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949981,1745583072363,-500.0,0.0003589,2,"2025-04-25T12:11:12.363",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949982,1745583072374,-282.97046141,0.0003589,2,"2025-04-25T12:11:12.374",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949983,1745583072384,-502.18,0.0003589,2,"2025-04-25T12:11:12.384",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949984,1745583072394,-500.0,0.0003589,2,"2025-04-25T12:11:12.394",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949985,1745583072407,-500.0,0.0003589,2,"2025-04-25T12:11:12.407",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949986,1745583072416,-1243.64,0.0003589,2,"2025-04-25T12:11:12.416",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949987,1745583072426,-500.0,0.0003589,2,"2025-04-25T12:11:12.426",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949988,1745583072437,-1752.11,0.0003589,2,"2025-04-25T12:11:12.437",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949989,1745583072448,-500.0,0.0003589,2,"2025-04-25T12:11:12.448",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949990,1745583072705,-500.0,0.0003589,2,"2025-04-25T12:11:12.705",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949991,1745583072736,-500.0,0.0003589,2,"2025-04-25T12:11:12.736",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949992,1745583072746,-500.0,0.0003589,2,"2025-04-25T12:11:12.746",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949993,1745583072756,-500.0,0.0003589,2,"2025-04-25T12:11:12.756",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949994,1745583072766,-500.0,0.0003589,2,"2025-04-25T12:11:12.766",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949995,1745583072776,-500.0,0.0003589,2,"2025-04-25T12:11:12.776",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949996,1745583072786,-500.0,0.0003589,2,"2025-04-25T12:11:12.786",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949997,1745583072796,-500.0,0.0003589,2,"2025-04-25T12:11:12.796",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949998,1745583072806,-500.0,0.0003589,2,"2025-04-25T12:11:12.806",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358949999,1745583072816,-544.35980817,0.0003589,2,"2025-04-25T12:11:12.816",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950000,1745583072826,-1549.0,0.0003589,2,"2025-04-25T12:11:12.826",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950001,1745583072836,-500.0,0.0003589,2,"2025-04-25T12:11:12.836",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950002,1745583072846,-500.0,0.0003589,2,"2025-04-25T12:11:12.846",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950003,1745583072855,-500.0,0.0003589,2,"2025-04-25T12:11:12.855",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950004,1745583072865,-500.0,0.0003589,2,"2025-04-25T12:11:12.865",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950005,1745583072875,-500.0,0.0003589,2,"2025-04-25T12:11:12.875",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950006,1745583072885,-500.0,0.0003589,2,"2025-04-25T12:11:12.885",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950007,1745583072895,-500.0,0.0003589,2,"2025-04-25T12:11:12.895",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950008,1745583072904,-500.0,0.0003589,2,"2025-04-25T12:11:12.904",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950009,1745583072914,-653.33,0.0003589,2,"2025-04-25T12:11:12.914",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950010,1745583072924,-500.0,0.0003589,2,"2025-04-25T12:11:12.924",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950011,1745583072934,-500.0,0.0003589,2,"2025-04-25T12:11:12.934",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950012,1745583072944,-300.0,0.0003589,30,"2025-04-25T12:11:12.944",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950013,1745583072954,-607.31312222,0.0003589,2,"2025-04-25T12:11:12.954",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950014,1745583072964,-500.0,0.0003589,2,"2025-04-25T12:11:12.964",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950015,1745583072973,-500.0,0.0003589,2,"2025-04-25T12:11:12.973",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950016,1745583072983,-500.0,0.0003589,2,"2025-04-25T12:11:12.983",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950017,1745583072993,-1490.15,0.0003589,2,"2025-04-25T12:11:12.993",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950018,1745583073003,-500.0,0.0003589,2,"2025-04-25T12:11:13.003",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950019,1745583073014,-500.0,0.0003589,2,"2025-04-25T12:11:13.014",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950020,1745583073024,-500.0,0.0003589,2,"2025-04-25T12:11:13.024",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950021,1745583073035,-1281.04,0.0003589,2,"2025-04-25T12:11:13.035",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950022,1745583073047,-500.0,0.0003589,2,"2025-04-25T12:11:13.047",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950023,1745583073057,-664.11,0.0003589,2,"2025-04-25T12:11:13.057",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950024,1745583073067,-500.0,0.0003589,2,"2025-04-25T12:11:13.067",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950025,1745583073078,-557.66,0.0003589,2,"2025-04-25T12:11:13.078",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950026,1745583073090,-500.0,0.0003589,2,"2025-04-25T12:11:13.090",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950027,1745583073101,-544.36,0.0003589,2,"2025-04-25T12:11:13.101",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950028,1745583073110,-1161.09491405,0.0003589,30,"2025-04-25T12:11:13.110",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950029,1745583073121,-1691.971333,0.0003589,7,"2025-04-25T12:11:13.121",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950030,1745583073135,-1691.971333,0.0003589,7,"2025-04-25T12:11:13.135",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950031,1745583073145,-803.76,0.0003589,2,"2025-04-25T12:11:13.145",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950032,1745583073154,-1691.971333,0.0003589,7,"2025-04-25T12:11:13.154",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950033,1745583073164,-1691.971333,0.0003589,7,"2025-04-25T12:11:13.164",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950034,1745583073175,-500.0,0.0003589,2,"2025-04-25T12:11:13.175",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950035,1745583073184,-500.0,0.0003589,2,"2025-04-25T12:11:13.184",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950036,1745583073195,-661.96,0.0003589,2,"2025-04-25T12:11:13.195",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950037,1745583073204,-672.15,0.0003589,2,"2025-04-25T12:11:13.204",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950038,1745583073214,-533.3,0.0003589,2,"2025-04-25T12:11:13.214",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950039,1745583073224,-731.33,0.0003589,2,"2025-04-25T12:11:13.224",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950040,1745583073234,-500.0,0.0003589,2,"2025-04-25T12:11:13.234",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950041,1745583073243,-593.04,0.0003589,2,"2025-04-25T12:11:13.243",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950042,1745583073253,-500.0,0.0003589,2,"2025-04-25T12:11:13.253",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950043,1745583073263,-527.14986875,0.0003589,2,"2025-04-25T12:11:13.263",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950044,1745583073273,-500.0,0.0003589,2,"2025-04-25T12:11:13.273",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950045,1745583073282,-500.0,0.0003589,2,"2025-04-25T12:11:13.282",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950046,1745583073294,-500.0,0.0003589,2,"2025-04-25T12:11:13.294",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950047,1745583073303,-500.0,0.0003589,2,"2025-04-25T12:11:13.303",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950048,1745583073313,-500.0,0.0003589,2,"2025-04-25T12:11:13.313",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950049,1745583073322,-522.71781178,0.0003589,2,"2025-04-25T12:11:13.322",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950050,1745583073333,-500.0,0.0003589,2,"2025-04-25T12:11:13.333",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950051,1745583073343,-2909.22,0.0003589,2,"2025-04-25T12:11:13.343",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950052,1745583073353,-500.0,0.0003589,2,"2025-04-25T12:11:13.353",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950053,1745583073365,-564.21574373,0.0003589,2,"2025-04-25T12:11:13.365",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950054,1745583073375,-500.0,0.0003589,2,"2025-04-25T12:11:13.375",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950055,1745583073387,-500.0,0.0003589,2,"2025-04-25T12:11:13.387",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950056,1745583073402,-1883.8,0.0003589,2,"2025-04-25T12:11:13.402",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950057,1745583073413,-500.0,0.0003589,2,"2025-04-25T12:11:13.413",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950058,1745583073425,-500.0,0.0003589,2,"2025-04-25T12:11:13.425",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950059,1745583073435,-500.0,0.0003589,2,"2025-04-25T12:11:13.435",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950060,1745583073446,-500.0,0.0003589,2,"2025-04-25T12:11:13.446",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950061,1745583073456,-715.33,0.0003589,2,"2025-04-25T12:11:13.456",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950062,1745583073468,-500.0,0.0003589,2,"2025-04-25T12:11:13.468",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950063,1745583073481,-500.0,0.0003589,2,"2025-04-25T12:11:13.481",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950064,1745583073491,-500.0,0.0003589,2,"2025-04-25T12:11:13.491",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950065,1745583073503,-500.0,0.0003589,2,"2025-04-25T12:11:13.503",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950066,1745583073513,-151.0,0.0003589,7,"2025-04-25T12:11:13.513",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950067,1745583073522,-151.0,0.0003589,7,"2025-04-25T12:11:13.522",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950068,1745583073532,-151.0,0.0003589,7,"2025-04-25T12:11:13.532",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950069,1745583073543,-504.93390751,0.0003589,2,"2025-04-25T12:11:13.543",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950070,1745583073553,-500.0,0.0003589,2,"2025-04-25T12:11:13.553",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950071,1745583073563,-331.26563819,0.0003589,2,"2025-04-25T12:11:13.563",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950072,1745583073574,-1130.46,0.0003589,2,"2025-04-25T12:11:13.574",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950073,1745583073583,-500.0,0.0003589,2,"2025-04-25T12:11:13.583",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950074,1745583073594,-500.0,0.0003589,2,"2025-04-25T12:11:13.594",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950075,1745583073603,-500.0,0.0003589,2,"2025-04-25T12:11:13.603",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950076,1745583073613,-686.42,0.0003589,2,"2025-04-25T12:11:13.613",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950077,1745583073623,-500.0,0.0003589,2,"2025-04-25T12:11:13.623",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950078,1745583073633,-500.0,0.0003589,2,"2025-04-25T12:11:13.633",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950079,1745583073643,-542.38629098,0.0003589,2,"2025-04-25T12:11:13.643",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950080,1745583073652,-500.0,0.0003589,2,"2025-04-25T12:11:13.652",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950081,1745583073662,-500.0,0.0003589,2,"2025-04-25T12:11:13.662",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950082,1745583073672,-500.0,0.0003589,2,"2025-04-25T12:11:13.672",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950083,1745583073684,-500.0,0.0003589,2,"2025-04-25T12:11:13.684",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950084,1745583073694,-1580.56,0.0003589,2,"2025-04-25T12:11:13.694",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950085,1745583073704,-500.0,0.0003589,2,"2025-04-25T12:11:13.704",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950086,1745583073713,-500.0,0.0003589,2,"2025-04-25T12:11:13.713",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950087,1745583073723,-517.30669021,0.0003589,2,"2025-04-25T12:11:13.723",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950088,1745583073732,-500.0,0.0003589,2,"2025-04-25T12:11:13.732",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950089,1745583073742,-1178.77,0.0003589,2,"2025-04-25T12:11:13.742",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950090,1745583073752,-500.0,0.0003589,2,"2025-04-25T12:11:13.752",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950091,1745583073763,-513.8382107,0.0003589,2,"2025-04-25T12:11:13.763",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950092,1745583073772,-500.0,0.0003589,2,"2025-04-25T12:11:13.772",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950093,1745583073782,-987.3,0.0003589,2,"2025-04-25T12:11:13.782",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950094,1745583073792,-500.0,0.0003589,2,"2025-04-25T12:11:13.792",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950095,1745583073801,-413.34089442,0.0003589,2,"2025-04-25T12:11:13.801",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950096,1745583073812,-500.0,0.0003589,2,"2025-04-25T12:11:13.812",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950097,1745583073821,-560.86,0.0003589,2,"2025-04-25T12:11:13.821",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950098,1745583073831,-500.0,0.0003589,2,"2025-04-25T12:11:13.831",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950099,1745583073842,-485.20929104,0.0003589,2,"2025-04-25T12:11:13.842",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950100,1745583073851,-500.0,0.0003589,2,"2025-04-25T12:11:13.851",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950101,1745583073861,-500.0,0.0003589,2,"2025-04-25T12:11:13.861",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950102,1745583073871,-528.52887777,0.0003589,2,"2025-04-25T12:11:13.871",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950103,1745583073881,-500.0,0.0003589,2,"2025-04-25T12:11:13.881",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950104,1745583073890,-500.0,0.0003589,2,"2025-04-25T12:11:13.890",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950105,1745583073900,-500.0,0.0003589,2,"2025-04-25T12:11:13.900",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950106,1745583073911,-500.0,0.0003589,2,"2025-04-25T12:11:13.911",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950107,1745583073921,-500.0,0.0003589,2,"2025-04-25T12:11:13.921",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950108,1745583073932,-956.78,0.0003589,2,"2025-04-25T12:11:13.932",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950109,1745583073943,-311.01182144,0.0003589,2,"2025-04-25T12:11:13.943",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950110,1745583073955,-500.0,0.0003589,2,"2025-04-25T12:11:13.955",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950111,1745583073965,-500.0,0.0003589,2,"2025-04-25T12:11:13.965",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950112,1745583073975,-636.67,0.0003589,2,"2025-04-25T12:11:13.975",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950113,1745583073985,-500.0,0.0003589,2,"2025-04-25T12:11:13.985",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950114,1745583073995,-500.0,0.0003589,2,"2025-04-25T12:11:13.995",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950115,1745583074004,-966.15,0.0003589,2,"2025-04-25T12:11:14.004",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950116,1745583074014,-500.0,0.0003589,2,"2025-04-25T12:11:14.014",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950117,1745583074024,-500.0,0.0003589,2,"2025-04-25T12:11:14.024",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950118,1745583074034,-500.0,0.0003589,2,"2025-04-25T12:11:14.034",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950119,1745583074043,-500.0,0.0003589,2,"2025-04-25T12:11:14.043",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950120,1745583074053,-1012.74,0.0003589,2,"2025-04-25T12:11:14.053",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950121,1745583074064,-818.36,0.0003589,2,"2025-04-25T12:11:14.064",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950122,1745583074074,-500.0,0.0003589,2,"2025-04-25T12:11:14.074",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950123,1745583074084,-500.0,0.0003589,2,"2025-04-25T12:11:14.084",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950124,1745583074093,-500.0,0.0003589,2,"2025-04-25T12:11:14.093",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950125,1745583074103,-1055.72,0.0003589,2,"2025-04-25T12:11:14.103",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950126,1745583074114,-971.58,0.0003589,2,"2025-04-25T12:11:14.114",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950127,1745583074123,-1159.23,0.0003589,2,"2025-04-25T12:11:14.123",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950128,1745583074133,-1090.24,0.0003589,2,"2025-04-25T12:11:14.133",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950129,1745583074143,-500.0,0.0003589,2,"2025-04-25T12:11:14.143",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950130,1745583074153,-1035.57,0.0003589,2,"2025-04-25T12:11:14.153",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950131,1745583074162,-500.0,0.0003589,2,"2025-04-25T12:11:14.162",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950132,1745583074172,-500.0,0.0003589,2,"2025-04-25T12:11:14.172",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950133,1745583074182,-500.0,0.0003589,2,"2025-04-25T12:11:14.182",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950134,1745583074192,-597.18,0.0003589,2,"2025-04-25T12:11:14.192",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950135,1745583074201,-562.03593086,0.0003589,2,"2025-04-25T12:11:14.201",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950136,1745583074211,-1160.16,0.0003589,2,"2025-04-25T12:11:14.211",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950137,1745583074220,-1806.28,0.0003589,2,"2025-04-25T12:11:14.220",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950138,1745583074230,-500.0,0.0003589,2,"2025-04-25T12:11:14.230",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950139,1745583074240,-500.0,0.0003589,2,"2025-04-25T12:11:14.240",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950140,1745583074249,-956.25,0.0003589,2,"2025-04-25T12:11:14.249",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950141,1745583074259,-498.82426593,0.0003589,2,"2025-04-25T12:11:14.259",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950142,1745583074269,-1090.74,0.0003589,2,"2025-04-25T12:11:14.269",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950143,1745583074278,-500.0,0.0003589,2,"2025-04-25T12:11:14.278",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950144,1745583074288,-534.98,0.0003589,2,"2025-04-25T12:11:14.288",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950145,1745583074298,-300.0,0.0003589,2,"2025-04-25T12:11:14.298",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950146,1745583074308,-727.52,0.0003589,2,"2025-04-25T12:11:14.308",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950147,1745583074318,-500.0,0.0003589,2,"2025-04-25T12:11:14.318",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950148,1745583074328,-500.0,0.0003589,2,"2025-04-25T12:11:14.328",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950149,1745583074338,-880.44,0.0003589,2,"2025-04-25T12:11:14.338",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950150,1745583074347,-796.66,0.0003589,2,"2025-04-25T12:11:14.347",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950151,1745583074358,-554.44,0.0003589,2,"2025-04-25T12:11:14.358",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950152,1745583074368,-1021.41,0.0003589,2,"2025-04-25T12:11:14.368",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950153,1745583074379,-500.0,0.0003589,2,"2025-04-25T12:11:14.379",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950154,1745583074390,-498.19959998,0.0003589,2,"2025-04-25T12:11:14.390",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950155,1745583074404,-500.0,0.0003589,2,"2025-04-25T12:11:14.404",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950156,1745583074415,-500.0,0.0003589,2,"2025-04-25T12:11:14.415",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950157,1745583074426,-544.86193925,0.0003589,2,"2025-04-25T12:11:14.426",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950158,1745583074436,-500.0,0.0003589,2,"2025-04-25T12:11:14.436",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950159,1745583074447,-513.87740967,0.0003589,2,"2025-04-25T12:11:14.447",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950160,1745583074457,-500.0,0.0003589,2,"2025-04-25T12:11:14.457",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950161,1745583074467,-868.82,0.0003589,2,"2025-04-25T12:11:14.467",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950162,1745583074479,-510.43092909,0.0003589,2,"2025-04-25T12:11:14.479",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950163,1745583074489,-534.49898687,0.0003589,2,"2025-04-25T12:11:14.489",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950164,1745583074499,-500.0,0.0003589,2,"2025-04-25T12:11:14.499",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950165,1745583074509,-500.0,0.0003589,2,"2025-04-25T12:11:14.509",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950166,1745583074519,-413.35843204,0.0003589,2,"2025-04-25T12:11:14.519",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950167,1745583074528,-1039.89,0.0003589,2,"2025-04-25T12:11:14.528",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950168,1745583074539,-500.0,0.0003589,2,"2025-04-25T12:11:14.539",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950169,1745583074550,-1127.53,0.0003589,2,"2025-04-25T12:11:14.550",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950170,1745583074560,-692.33,0.0003589,2,"2025-04-25T12:11:14.560",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950171,1745583074570,-500.0,0.0003589,2,"2025-04-25T12:11:14.570",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950172,1745583074580,-573.95,0.0003589,2,"2025-04-25T12:11:14.580",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950173,1745583074590,-600.76235216,0.0003589,2,"2025-04-25T12:11:14.590",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950174,1745583074600,-500.0,0.0003589,2,"2025-04-25T12:11:14.600",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950175,1745583074610,-500.0,0.0003589,2,"2025-04-25T12:11:14.610",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950176,1745583074620,-500.0,0.0003589,2,"2025-04-25T12:11:14.620",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950177,1745583074630,-889.2,0.0003589,2,"2025-04-25T12:11:14.630",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950178,1745583074640,-1131.78,0.0003589,2,"2025-04-25T12:11:14.640",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950179,1745583074651,-532.27204479,0.0003589,2,"2025-04-25T12:11:14.651",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950180,1745583074661,-604.33,0.0003589,2,"2025-04-25T12:11:14.661",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950181,1745583074672,-377.36224764,0.0003589,2,"2025-04-25T12:11:14.672",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950182,1745583074683,-843.53,0.0003589,2,"2025-04-25T12:11:14.683",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950183,1745583074693,-500.0,0.0003589,2,"2025-04-25T12:11:14.693",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950184,1745583074703,-500.0,0.0003589,2,"2025-04-25T12:11:14.703",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950185,1745583074714,-500.0,0.0003589,2,"2025-04-25T12:11:14.714",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950186,1745583074725,-500.0,0.0003589,2,"2025-04-25T12:11:14.725",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950187,1745583074735,-500.0,0.0003589,2,"2025-04-25T12:11:14.735",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950188,1745583074745,-500.0,0.0003589,2,"2025-04-25T12:11:14.745",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950189,1745583074755,-1072.46,0.0003589,2,"2025-04-25T12:11:14.755",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950190,1745583074765,-500.0,0.0003589,2,"2025-04-25T12:11:14.765",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950191,1745583074775,-500.0,0.0003589,2,"2025-04-25T12:11:14.775",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950192,1745583074785,-500.0,0.0003589,2,"2025-04-25T12:11:14.785",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950193,1745583074794,-500.0,0.0003589,2,"2025-04-25T12:11:14.794",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950194,1745583074804,-500.0,0.0003589,2,"2025-04-25T12:11:14.804",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950195,1745583074813,-606.77,0.0003589,2,"2025-04-25T12:11:14.813",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950196,1745583074823,-500.0,0.0003589,2,"2025-04-25T12:11:14.823",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950197,1745583074833,-560.98789366,0.0003589,2,"2025-04-25T12:11:14.833",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950198,1745583074843,-1108.5,0.0003589,2,"2025-04-25T12:11:14.843",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950199,1745583074852,-560.9618911,0.0003589,2,"2025-04-25T12:11:14.852",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950200,1745583074862,-500.0,0.0003589,2,"2025-04-25T12:11:14.862",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950201,1745583074871,-672.72,0.0003589,2,"2025-04-25T12:11:14.871",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950202,1745583074881,-1494.34,0.0003589,2,"2025-04-25T12:11:14.881",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950203,1745583074891,-500.0,0.0003589,2,"2025-04-25T12:11:14.891",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950204,1745583074900,-500.0,0.0003589,2,"2025-04-25T12:11:14.900",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950205,1745583074910,-500.0,0.0003589,2,"2025-04-25T12:11:14.910",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950206,1745583074920,-302.43786364,0.0003589,2,"2025-04-25T12:11:14.920",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950207,1745583074929,-500.0,0.0003589,2,"2025-04-25T12:11:14.929",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950208,1745583074939,-500.0,0.0003589,2,"2025-04-25T12:11:14.939",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950209,1745583074948,-500.0,0.0003589,2,"2025-04-25T12:11:14.948",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950210,1745583074958,-519.06923262,0.0003589,2,"2025-04-25T12:11:14.958",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950211,1745583074967,-500.0,0.0003589,2,"2025-04-25T12:11:14.967",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950212,1745583074977,-549.05,0.0003589,2,"2025-04-25T12:11:14.977",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950213,1745583074986,-500.0,0.0003589,2,"2025-04-25T12:11:14.986",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950214,1745583074996,-825.41,0.0003589,2,"2025-04-25T12:11:14.996",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950215,1745583075005,-500.0,0.0003589,2,"2025-04-25T12:11:15.005",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950216,1745583075016,-500.0,0.0003589,2,"2025-04-25T12:11:15.016",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950217,1745583075026,-500.0,0.0003589,2,"2025-04-25T12:11:15.026",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950218,1745583075036,-529.1689406,0.0003589,2,"2025-04-25T12:11:15.036",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950219,1745583075045,-500.0,0.0003589,2,"2025-04-25T12:11:15.045",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950220,1745583075055,-1026.97,0.0003589,2,"2025-04-25T12:11:15.055",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950221,1745583075066,-500.0,0.0003589,2,"2025-04-25T12:11:15.066",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950222,1745583075077,-500.0,0.0003589,2,"2025-04-25T12:11:15.077",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950223,1745583075087,-500.0,0.0003589,2,"2025-04-25T12:11:15.087",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950224,1745583075097,-500.0,0.0003589,2,"2025-04-25T12:11:15.097",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950225,1745583075107,-722.24,0.0003589,2,"2025-04-25T12:11:15.107",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950226,1745583075117,-151.0,0.0003589,7,"2025-04-25T12:11:15.117",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950227,1745583075128,-212.94826942,0.0003589,2,"2025-04-25T12:11:15.128",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950228,1745583075138,-500.0,0.0003589,2,"2025-04-25T12:11:15.138",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950229,1745583075147,-151.0,0.0003589,7,"2025-04-25T12:11:15.147",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950230,1745583075157,-151.0,0.0003589,7,"2025-04-25T12:11:15.157",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950231,1745583075167,-1168.97,0.0003589,2,"2025-04-25T12:11:15.167",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950232,1745583075176,-718.66,0.0003589,2,"2025-04-25T12:11:15.176",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950233,1745583075185,-4888.31,0.0003589,2,"2025-04-25T12:11:15.185",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950234,1745583075195,-500.0,0.0003589,2,"2025-04-25T12:11:15.195",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950235,1745583075205,-500.0,0.0003589,2,"2025-04-25T12:11:15.205",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950236,1745583075214,-536.9174586,0.0003589,2,"2025-04-25T12:11:15.214",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950237,1745583075223,-500.0,0.0003589,2,"2025-04-25T12:11:15.223",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950238,1745583075233,-500.0,0.0003589,2,"2025-04-25T12:11:15.233",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950239,1745583075331,-151.0,0.0003589,7,"2025-04-25T12:11:15.331",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950240,1745583075341,-187.940385,0.0003589,7,"2025-04-25T12:11:15.341",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950241,1745583075351,-792.74,0.0003589,2,"2025-04-25T12:11:15.351",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950242,1745583075361,-500.0,0.0003589,2,"2025-04-25T12:11:15.361",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950243,1745583075371,-522.94623392,0.0003589,2,"2025-04-25T12:11:15.371",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950244,1745583075380,-964.75,0.0003589,2,"2025-04-25T12:11:15.380",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950245,1745583075390,-1454.9,0.0003589,2,"2025-04-25T12:11:15.390",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950246,1745583075402,-954.8,0.0003589,2,"2025-04-25T12:11:15.402",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950247,1745583075412,-500.0,0.0003589,2,"2025-04-25T12:11:15.412",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950248,1745583075422,-500.0,0.0003589,2,"2025-04-25T12:11:15.422",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950249,1745583075431,-500.0,0.0003589,2,"2025-04-25T12:11:15.431",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950250,1745583075441,-526.15712472,0.0003589,2,"2025-04-25T12:11:15.441",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950251,1745583075450,-500.0,0.0003589,2,"2025-04-25T12:11:15.450",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950252,1745583075460,-500.0,0.0003589,2,"2025-04-25T12:11:15.460",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950253,1745583075471,-500.0,0.0003589,2,"2025-04-25T12:11:15.471",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950254,1745583075484,-500.0,0.0003589,2,"2025-04-25T12:11:15.484",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950255,1745583075495,-1681.84,0.0003589,2,"2025-04-25T12:11:15.495",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950256,1745583075504,-971.1,0.0003589,2,"2025-04-25T12:11:15.504",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950257,1745583075514,-536.30965653,0.0003589,2,"2025-04-25T12:11:15.514",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950258,1745583075523,-500.0,0.0003589,2,"2025-04-25T12:11:15.523",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950259,1745583075533,-1000.0,0.0003589,28,"2025-04-25T12:11:15.533",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950260,1745583075544,-1000.0,0.0003589,28,"2025-04-25T12:11:15.544",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950261,1745583075553,-567.72,0.0003589,2,"2025-04-25T12:11:15.553",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950262,1745583075563,-1000.0,0.0003589,28,"2025-04-25T12:11:15.563",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950263,1745583075573,-1000.0,0.0003589,28,"2025-04-25T12:11:15.573",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950264,1745583075582,-500.0,0.0003589,2,"2025-04-25T12:11:15.582",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950265,1745583075592,-1000.0,0.0003589,28,"2025-04-25T12:11:15.592",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950266,1745583075602,-1000.0,0.0003589,28,"2025-04-25T12:11:15.602",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950267,1745583075611,-1000.0,0.0003589,28,"2025-04-25T12:11:15.611",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950268,1745583075621,-500.0,0.0003589,2,"2025-04-25T12:11:15.621",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950269,1745583075631,-1000.0,0.0003589,28,"2025-04-25T12:11:15.631",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950270,1745583075640,-1185.38,0.0003589,2,"2025-04-25T12:11:15.640",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950271,1745583075650,-506.03,0.0003589,2,"2025-04-25T12:11:15.650",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950272,1745583075659,-1000.0,0.0003589,28,"2025-04-25T12:11:15.659",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950273,1745583075669,-908.28,0.0003589,2,"2025-04-25T12:11:15.669",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950274,1745583075678,-500.0,0.0003589,2,"2025-04-25T12:11:15.678",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950275,1745583075688,-1000.0,0.0003589,28,"2025-04-25T12:11:15.688",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950276,1745583075697,-1000.0,0.0003589,28,"2025-04-25T12:11:15.697",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950277,1745583075707,-1000.0,0.0003589,28,"2025-04-25T12:11:15.707",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950278,1745583075716,-500.0,0.0003589,2,"2025-04-25T12:11:15.716",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950279,1745583075726,-500.0,0.0003589,2,"2025-04-25T12:11:15.726",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950280,1745583075735,-1000.0,0.0003589,28,"2025-04-25T12:11:15.735",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950281,1745583075745,-543.68441752,0.0003589,2,"2025-04-25T12:11:15.745",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950282,1745583075754,-2009.27,0.0003589,2,"2025-04-25T12:11:15.754",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950283,1745583075764,-500.0,0.0003589,2,"2025-04-25T12:11:15.764",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950284,1745583075775,-500.0,0.0003589,2,"2025-04-25T12:11:15.775",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950285,1745583075784,-1000.0,0.0003589,28,"2025-04-25T12:11:15.784",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950286,1745583075794,-1000.0,0.0003589,28,"2025-04-25T12:11:15.794",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950287,1745583075803,-500.0,0.0003589,2,"2025-04-25T12:11:15.803",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950288,1745583075812,-680.11,0.0003589,2,"2025-04-25T12:11:15.812",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950289,1745583075822,-796.84,0.0003589,2,"2025-04-25T12:11:15.822",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950290,1745583075831,-1000.0,0.0003589,28,"2025-04-25T12:11:15.831",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950291,1745583075841,-1000.0,0.0003589,28,"2025-04-25T12:11:15.841",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950292,1745583075850,-500.0,0.0003589,2,"2025-04-25T12:11:15.850",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950293,1745583075859,-1000.0,0.0003589,28,"2025-04-25T12:11:15.859",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950294,1745583075869,-511.9,0.0003589,2,"2025-04-25T12:11:15.869",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950295,1745583075879,-535.39632257,0.0003589,2,"2025-04-25T12:11:15.879",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950296,1745583075888,-1000.0,0.0003589,28,"2025-04-25T12:11:15.888",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950297,1745583075898,-1000.0,0.0003589,28,"2025-04-25T12:11:15.898",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950298,1745583075908,-500.0,0.0003589,2,"2025-04-25T12:11:15.908",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950299,1745583075917,-608.18,0.0003589,2,"2025-04-25T12:11:15.917",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950300,1745583075927,-1000.0,0.0003589,28,"2025-04-25T12:11:15.927",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950301,1745583075936,-1000.0,0.0003589,28,"2025-04-25T12:11:15.936",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950302,1745583075946,-500.0,0.0003589,2,"2025-04-25T12:11:15.946",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950303,1745583075956,-1000.0,0.0003589,28,"2025-04-25T12:11:15.956",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950304,1745583075965,-500.0,0.0003589,2,"2025-04-25T12:11:15.965",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950305,1745583075974,-1000.0,0.0003589,28,"2025-04-25T12:11:15.974",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950306,1745583075983,-1000.0,0.0003589,28,"2025-04-25T12:11:15.983",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950307,1745583075993,-500.0,0.0003589,2,"2025-04-25T12:11:15.993",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950308,1745583076002,-500.0,0.0003589,2,"2025-04-25T12:11:16.002",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950309,1745583076012,-1000.0,0.0003589,28,"2025-04-25T12:11:16.012",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950310,1745583076021,-500.0,0.0003589,2,"2025-04-25T12:11:16.021",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950311,1745583076031,-694.527386,0.0003589,28,"2025-04-25T12:11:16.031",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950312,1745583076040,-1211.3,0.0003589,2,"2025-04-25T12:11:16.040",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950313,1745583076051,-684.54,0.0003589,2,"2025-04-25T12:11:16.051",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950314,1745583076060,-500.0,0.0003589,2,"2025-04-25T12:11:16.060",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950315,1745583076070,-764.13,0.0003589,2,"2025-04-25T12:11:16.070",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950316,1745583076079,-541.45093837,0.0003589,2,"2025-04-25T12:11:16.079",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950317,1745583076089,-500.0,0.0003589,2,"2025-04-25T12:11:16.089",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950318,1745583076099,-500.0,0.0003589,2,"2025-04-25T12:11:16.099",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950319,1745583076108,-500.0,0.0003589,2,"2025-04-25T12:11:16.108",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950320,1745583076118,-894.51,0.0003589,2,"2025-04-25T12:11:16.118",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950321,1745583076128,-782.79,0.0003589,2,"2025-04-25T12:11:16.128",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950322,1745583076137,-500.0,0.0003589,2,"2025-04-25T12:11:16.137",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950323,1745583076147,-500.0,0.0003589,2,"2025-04-25T12:11:16.147",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950324,1745583076157,-500.0,0.0003589,2,"2025-04-25T12:11:16.157",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950325,1745583076166,-500.0,0.0003589,2,"2025-04-25T12:11:16.166",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950326,1745583076176,-500.0,0.0003589,2,"2025-04-25T12:11:16.176",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950327,1745583076185,-500.0,0.0003589,2,"2025-04-25T12:11:16.185",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950328,1745583076195,-500.0,0.0003589,2,"2025-04-25T12:11:16.195",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950329,1745583076204,-500.0,0.0003589,2,"2025-04-25T12:11:16.204",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950330,1745583076214,-500.0,0.0003589,2,"2025-04-25T12:11:16.214",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950331,1745583076223,-511.9132304,0.0003589,2,"2025-04-25T12:11:16.223",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950332,1745583076233,-723.84,0.0003589,2,"2025-04-25T12:11:16.233",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950333,1745583076242,-560.43492835,0.0003589,2,"2025-04-25T12:11:16.242",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950334,1745583076251,-500.0,0.0003589,2,"2025-04-25T12:11:16.251",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950335,1745583076260,-677.05,0.0003589,2,"2025-04-25T12:11:16.260",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950336,1745583076270,-500.0,0.0003589,2,"2025-04-25T12:11:16.270",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950337,1745583076279,-500.0,0.0003589,2,"2025-04-25T12:11:16.279",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950338,1745583076288,-517.24519851,0.0003589,2,"2025-04-25T12:11:16.288",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950339,1745583076298,-500.0,0.0003589,2,"2025-04-25T12:11:16.298",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950340,1745583076308,-894.53,0.0003589,2,"2025-04-25T12:11:16.308",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950341,1745583076318,-500.0,0.0003589,2,"2025-04-25T12:11:16.318",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950342,1745583076327,-500.0,0.0003589,2,"2025-04-25T12:11:16.327",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950343,1745583076337,-500.0,0.0003589,2,"2025-04-25T12:11:16.337",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950344,1745583076346,-6461.02,0.0003589,2,"2025-04-25T12:11:16.346",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950345,1745583076356,-500.0,0.0003589,2,"2025-04-25T12:11:16.356",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950346,1745583076366,-818.01,0.0003589,2,"2025-04-25T12:11:16.366",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950347,1745583076375,-500.0,0.0003589,2,"2025-04-25T12:11:16.375",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950348,1745583076385,-896.22,0.0003589,2,"2025-04-25T12:11:16.385",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950349,1745583076394,-500.0,0.0003589,2,"2025-04-25T12:11:16.394",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950350,1745583076406,-500.0,0.0003589,2,"2025-04-25T12:11:16.406",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950351,1745583076416,-311.43833684,0.0003589,2,"2025-04-25T12:11:16.416",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950352,1745583076425,-1031.46,0.0003589,2,"2025-04-25T12:11:16.425",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950353,1745583076435,-500.0,0.0003589,2,"2025-04-25T12:11:16.435",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950354,1745583076445,-988.18,0.0003589,2,"2025-04-25T12:11:16.445",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950355,1745583076454,-500.0,0.0003589,2,"2025-04-25T12:11:16.454",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950356,1745583076464,-705.94,0.0003589,2,"2025-04-25T12:11:16.464",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950357,1745583076474,-1118.34,0.0003589,2,"2025-04-25T12:11:16.474",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950358,1745583076485,-500.0,0.0003589,2,"2025-04-25T12:11:16.485",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950359,1745583076494,-500.0,0.0003589,2,"2025-04-25T12:11:16.494",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950360,1745583076504,-905.82,0.0003589,2,"2025-04-25T12:11:16.504",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950361,1745583076513,-1000.0,0.0003589,2,"2025-04-25T12:11:16.513",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950362,1745583076525,-500.0,0.0003589,2,"2025-04-25T12:11:16.525",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950363,1745583076535,-500.0,0.0003589,2,"2025-04-25T12:11:16.535",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950364,1745583076544,-546.19407121,0.0003589,2,"2025-04-25T12:11:16.544",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950365,1745583076553,-500.0,0.0003589,2,"2025-04-25T12:11:16.553",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950366,1745583076563,-700.32,0.0003589,2,"2025-04-25T12:11:16.563",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950367,1745583076573,-1000.0,0.0003589,2,"2025-04-25T12:11:16.573",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950368,1745583076582,-500.0,0.0003589,2,"2025-04-25T12:11:16.582",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950369,1745583076592,-500.0,0.0003589,2,"2025-04-25T12:11:16.592",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950370,1745583076602,-500.0,0.0003589,2,"2025-04-25T12:11:16.602",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950371,1745583076611,-1178.97,0.0003589,2,"2025-04-25T12:11:16.611",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950372,1745583076621,-500.0,0.0003589,2,"2025-04-25T12:11:16.621",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950373,1745583076631,-500.0,0.0003589,2,"2025-04-25T12:11:16.631",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950374,1745583076641,-500.0,0.0003589,2,"2025-04-25T12:11:16.641",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950375,1745583076651,-500.0,0.0003589,2,"2025-04-25T12:11:16.651",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950376,1745583076661,-500.0,0.0003589,2,"2025-04-25T12:11:16.661",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950377,1745583076670,-566.86,0.0003589,2,"2025-04-25T12:11:16.670",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950378,1745583076680,-500.0,0.0003589,2,"2025-04-25T12:11:16.680",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950379,1745583076690,-234841.91,0.0003589,2,"2025-04-25T12:11:16.690",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950380,1745583076699,-500.0,0.0003589,2,"2025-04-25T12:11:16.699",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950381,1745583076709,-690.7,0.0003589,2,"2025-04-25T12:11:16.709",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950382,1745583076718,-500.0,0.0003589,2,"2025-04-25T12:11:16.718",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950383,1745583076728,-5542.21,0.0003589,2,"2025-04-25T12:11:16.728",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950384,1745583076737,-1088.74,0.0003589,2,"2025-04-25T12:11:16.737",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950385,1745583076747,-500.0,0.0003589,2,"2025-04-25T12:11:16.747",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950386,1745583076756,-500.0,0.0003589,2,"2025-04-25T12:11:16.756",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950387,1745583076767,-541.28,0.0003589,2,"2025-04-25T12:11:16.767",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950388,1745583076776,-411.64786422,0.0003589,2,"2025-04-25T12:11:16.776",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950389,1745583076786,-500.0,0.0003589,2,"2025-04-25T12:11:16.786",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950390,1745583076795,-500.0,0.0003589,2,"2025-04-25T12:11:16.795",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950391,1745583076805,-500.0,0.0003589,2,"2025-04-25T12:11:16.805",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950392,1745583076815,-500.0,0.0003589,2,"2025-04-25T12:11:16.815",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950393,1745583076825,-893.29,0.0003589,2,"2025-04-25T12:11:16.825",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950394,1745583076834,-500.0,0.0003589,2,"2025-04-25T12:11:16.834",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950395,1745583076846,-500.0,0.0003589,2,"2025-04-25T12:11:16.846",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950396,1745583076856,-500.0,0.0003589,2,"2025-04-25T12:11:16.856",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950397,1745583076865,-593.9301326,0.0003589,2,"2025-04-25T12:11:16.865",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950398,1745583076875,-500.0,0.0003589,2,"2025-04-25T12:11:16.875",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950399,1745583076885,-554.38193091,0.0003589,2,"2025-04-25T12:11:16.885",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950400,1745583076895,-924.91,0.0003589,2,"2025-04-25T12:11:16.895",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950401,1745583076904,-500.0,0.0003589,2,"2025-04-25T12:11:16.904",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950402,1745583076914,-764.82,0.0003589,2,"2025-04-25T12:11:16.914",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950403,1745583076924,-473.31210108,0.0003589,2,"2025-04-25T12:11:16.924",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950404,1745583076934,-151.0,0.0003589,7,"2025-04-25T12:11:16.934",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950405,1745583076944,-500.0,0.0003589,2,"2025-04-25T12:11:16.944",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950406,1745583076954,-151.0,0.0003589,7,"2025-04-25T12:11:16.954",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950407,1745583076963,-151.0,0.0003589,7,"2025-04-25T12:11:16.963",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950408,1745583076972,-500.0,0.0003589,2,"2025-04-25T12:11:16.972",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950409,1745583076982,-726.32,0.0003589,2,"2025-04-25T12:11:16.982",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950410,1745583076991,-500.0,0.0003589,2,"2025-04-25T12:11:16.991",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950411,1745583077001,-500.0,0.0003589,2,"2025-04-25T12:11:17.001",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950412,1745583077010,-500.0,0.0003589,2,"2025-04-25T12:11:17.010",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950413,1745583077019,-668.25,0.0003589,2,"2025-04-25T12:11:17.019",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950414,1745583077030,-546.69,0.0003589,2,"2025-04-25T12:11:17.030",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950415,1745583077040,-500.0,0.0003589,2,"2025-04-25T12:11:17.040",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950416,1745583077051,-500.0,0.0003589,2,"2025-04-25T12:11:17.051",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950417,1745583077060,-643.450534,0.0003589,7,"2025-04-25T12:11:17.060",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950418,1745583077071,-643.450534,0.0003589,7,"2025-04-25T12:11:17.071",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950419,1745583077081,-500.0,0.0003589,2,"2025-04-25T12:11:17.081",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950420,1745583077092,-643.450534,0.0003589,7,"2025-04-25T12:11:17.092",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950421,1745583077103,-643.450534,0.0003589,7,"2025-04-25T12:11:17.103",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950422,1745583077114,-881.51,0.0003589,2,"2025-04-25T12:11:17.114",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950423,1745583077125,-500.0,0.0003589,2,"2025-04-25T12:11:17.125",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950424,1745583077136,-171.71266856,0.0003589,2,"2025-04-25T12:11:17.136",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950425,1745583077147,-1158.45,0.0003589,2,"2025-04-25T12:11:17.147",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950426,1745583077157,-500.0,0.0003589,2,"2025-04-25T12:11:17.157",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950427,1745583077168,-643.450534,0.0003589,7,"2025-04-25T12:11:17.168",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950428,1745583077177,-541.09,0.0003589,2,"2025-04-25T12:11:17.177",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950429,1745583077187,-500.0,0.0003589,2,"2025-04-25T12:11:17.187",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950430,1745583077196,-643.450534,0.0003589,7,"2025-04-25T12:11:17.196",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950431,1745583077205,-609.87,0.0003589,2,"2025-04-25T12:11:17.205",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950432,1745583077214,-643.450534,0.0003589,7,"2025-04-25T12:11:17.214",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950433,1745583077223,-500.0,0.0003589,2,"2025-04-25T12:11:17.223",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950434,1745583077233,-979.33,0.0003589,2,"2025-04-25T12:11:17.233",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950435,1745583077242,-643.450534,0.0003589,7,"2025-04-25T12:11:17.242",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950436,1745583077252,-1091.92,0.0003589,2,"2025-04-25T12:11:17.252",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950437,1745583077262,-661.52,0.0003589,2,"2025-04-25T12:11:17.262",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950438,1745583077272,-500.0,0.0003589,2,"2025-04-25T12:11:17.272",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950439,1745583077282,-500.0,0.0003589,2,"2025-04-25T12:11:17.282",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950440,1745583077294,-500.0,0.0003589,2,"2025-04-25T12:11:17.294",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950441,1745583077305,-523.8180209,0.0003589,2,"2025-04-25T12:11:17.305",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950442,1745583077315,-151.0,0.0003589,7,"2025-04-25T12:11:17.315",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950443,1745583077326,-1529.99,0.0003589,2,"2025-04-25T12:11:17.326",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950444,1745583077337,-151.0,0.0003589,7,"2025-04-25T12:11:17.337",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950445,1745583077348,-151.0,0.0003589,7,"2025-04-25T12:11:17.348",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950446,1745583077359,-500.0,0.0003589,2,"2025-04-25T12:11:17.359",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950447,1745583077370,-516.07147534,0.0003589,2,"2025-04-25T12:11:17.370",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950448,1745583077380,-1045.52,0.0003589,2,"2025-04-25T12:11:17.380",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950449,1745583077391,-1169.39,0.0003589,2,"2025-04-25T12:11:17.391",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950450,1745583077403,-500.0,0.0003589,2,"2025-04-25T12:11:17.403",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950451,1745583077414,-1137.26,0.0003589,2,"2025-04-25T12:11:17.414",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950452,1745583077425,-151.0,0.0003589,7,"2025-04-25T12:11:17.425",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950453,1745583077435,-500.0,0.0003589,2,"2025-04-25T12:11:17.435",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950454,1745583077447,-1244.94,0.0003589,2,"2025-04-25T12:11:17.447",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950455,1745583077456,-151.0,0.0003589,7,"2025-04-25T12:11:17.456",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950456,1745583077467,-500.0,0.0003589,2,"2025-04-25T12:11:17.467",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950457,1745583077479,-151.0,0.0003589,7,"2025-04-25T12:11:17.479",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950458,1745583077491,-532.63136125,0.0003589,7,"2025-04-25T12:11:17.491",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950459,1745583077500,-500.0,0.0003589,2,"2025-04-25T12:11:17.500",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950460,1745583077510,-500.0,0.0003589,2,"2025-04-25T12:11:17.510",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950461,1745583077522,-500.0,0.0003589,2,"2025-04-25T12:11:17.522",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950462,1745583077532,-667.45,0.0003589,2,"2025-04-25T12:11:17.532",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950463,1745583077542,-953.11,0.0003589,2,"2025-04-25T12:11:17.542",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950464,1745583077552,-1098.22,0.0003589,2,"2025-04-25T12:11:17.552",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950465,1745583077562,-1003.84,0.0003589,2,"2025-04-25T12:11:17.562",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950466,1745583077572,-500.0,0.0003589,2,"2025-04-25T12:11:17.572",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950467,1745583077581,-500.0,0.0003589,2,"2025-04-25T12:11:17.581",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950468,1745583077592,-500.0,0.0003589,2,"2025-04-25T12:11:17.592",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950469,1745583077602,-620.57888061,0.0003589,2,"2025-04-25T12:11:17.602",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950470,1745583077614,-500.0,0.0003589,2,"2025-04-25T12:11:17.614",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950471,1745583077624,-500.0,0.0003589,2,"2025-04-25T12:11:17.624",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950472,1745583077635,-500.0,0.0003589,2,"2025-04-25T12:11:17.635",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950473,1745583077645,-500.0,0.0003589,2,"2025-04-25T12:11:17.645",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950474,1745583077654,-500.0,0.0003589,2,"2025-04-25T12:11:17.654",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950475,1745583077664,-1190.38,0.0003589,2,"2025-04-25T12:11:17.664",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950476,1745583077675,-500.0,0.0003589,2,"2025-04-25T12:11:17.675",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950477,1745583077686,-943.43,0.0003589,2,"2025-04-25T12:11:17.686",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950478,1745583077696,-500.0,0.0003589,2,"2025-04-25T12:11:17.696",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950479,1745583077706,-500.0,0.0003589,2,"2025-04-25T12:11:17.706",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950480,1745583077717,-500.0,0.0003589,2,"2025-04-25T12:11:17.717",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950481,1745583077728,-500.0,0.0003589,2,"2025-04-25T12:11:17.728",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950482,1745583077738,-500.0,0.0003589,2,"2025-04-25T12:11:17.738",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950483,1745583077748,-500.0,0.0003589,2,"2025-04-25T12:11:17.748",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950484,1745583077758,-500.0,0.0003589,2,"2025-04-25T12:11:17.758",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950485,1745583077768,-500.0,0.0003589,2,"2025-04-25T12:11:17.768",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950486,1745583077778,-500.0,0.0003589,2,"2025-04-25T12:11:17.778",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950487,1745583077788,-500.0,0.0003589,2,"2025-04-25T12:11:17.788",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950488,1745583077798,-1103.09,0.0003589,2,"2025-04-25T12:11:17.798",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950489,1745583077808,-500.0,0.0003589,2,"2025-04-25T12:11:17.808",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950490,1745583077818,-787.17,0.0003589,2,"2025-04-25T12:11:17.818",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950491,1745583077828,-589.65950246,0.0003589,2,"2025-04-25T12:11:17.828",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950492,1745583077838,-596.04,0.0003589,2,"2025-04-25T12:11:17.838",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950493,1745583077849,-500.0,0.0003589,2,"2025-04-25T12:11:17.849",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950494,1745583077859,-500.0,0.0003589,2,"2025-04-25T12:11:17.859",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950495,1745583077869,-846.92,0.0003589,2,"2025-04-25T12:11:17.869",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950496,1745583077879,-500.0,0.0003589,2,"2025-04-25T12:11:17.879",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950497,1745583077890,-500.0,0.0003589,2,"2025-04-25T12:11:17.890",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950498,1745583077899,-592.92,0.0003589,2,"2025-04-25T12:11:17.899",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950499,1745583077911,-530.22,0.0003589,2,"2025-04-25T12:11:17.911",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950500,1745583077923,-382.871808,0.0003589,7,"2025-04-25T12:11:17.923",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950501,1745583077933,-1187.16,0.0003589,2,"2025-04-25T12:11:17.933",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950502,1745583077943,-382.871808,0.0003589,7,"2025-04-25T12:11:17.943",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950503,1745583077954,-500.0,0.0003589,2,"2025-04-25T12:11:17.954",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950504,1745583077964,-382.871808,0.0003589,7,"2025-04-25T12:11:17.964",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950505,1745583077974,-500.0,0.0003589,2,"2025-04-25T12:11:17.974",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950506,1745583077984,-948.98,0.0003589,2,"2025-04-25T12:11:17.984",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950507,1745583077993,-563.04,0.0003589,2,"2025-04-25T12:11:17.993",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950508,1745583078004,-793.99,0.0003589,2,"2025-04-25T12:11:18.004",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950509,1745583078014,-382.871808,0.0003589,7,"2025-04-25T12:11:18.014",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950510,1745583078024,-500.0,0.0003589,2,"2025-04-25T12:11:18.024",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950511,1745583078034,-239.42700533,0.0003589,2,"2025-04-25T12:11:18.034",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950512,1745583078044,-382.871808,0.0003589,7,"2025-04-25T12:11:18.044",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950513,1745583078054,-500.0,0.0003589,2,"2025-04-25T12:11:18.054",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950514,1745583078064,-382.871808,0.0003589,7,"2025-04-25T12:11:18.064",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950515,1745583078075,-1102.75,0.0003589,2,"2025-04-25T12:11:18.075",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950516,1745583078084,-500.0,0.0003589,2,"2025-04-25T12:11:18.084",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950517,1745583078094,-532.96747355,0.0003589,2,"2025-04-25T12:11:18.094",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950518,1745583078104,-2961.2,0.0003589,2,"2025-04-25T12:11:18.104",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950519,1745583078115,-1241.27,0.0003589,2,"2025-04-25T12:11:18.115",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950520,1745583078125,-1117.61,0.0003589,2,"2025-04-25T12:11:18.125",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950521,1745583078135,-527.36830734,0.0003589,2,"2025-04-25T12:11:18.135",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950522,1745583078144,-151.0,0.0003589,7,"2025-04-25T12:11:18.144",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950523,1745583078154,-151.0,0.0003589,7,"2025-04-25T12:11:18.154",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950524,1745583078164,-151.0,0.0003589,7,"2025-04-25T12:11:18.164",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950525,1745583078174,-500.0,0.0003589,2,"2025-04-25T12:11:18.174",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950526,1745583078184,-1207.25,0.0003589,2,"2025-04-25T12:11:18.184",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950527,1745583078194,-500.0,0.0003589,2,"2025-04-25T12:11:18.194",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950528,1745583078205,-500.0,0.0003589,2,"2025-04-25T12:11:18.205",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950529,1745583078216,-740.34,0.0003589,2,"2025-04-25T12:11:18.216",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950530,1745583078226,-944.01,0.0003589,2,"2025-04-25T12:11:18.226",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950531,1745583078236,-500.0,0.0003589,2,"2025-04-25T12:11:18.236",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950532,1745583078246,-159.470933,0.0003589,7,"2025-04-25T12:11:18.246",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950533,1745583078256,-508.6,0.0003589,2,"2025-04-25T12:11:18.256",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950534,1745583078266,-500.0,0.0003589,2,"2025-04-25T12:11:18.266",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950535,1745583078276,-500.0,0.0003589,2,"2025-04-25T12:11:18.276",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950536,1745583078286,-925.93,0.0003589,2,"2025-04-25T12:11:18.286",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950537,1745583078296,-159.470933,0.0003589,7,"2025-04-25T12:11:18.296",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950538,1745583078306,-159.470933,0.0003589,7,"2025-04-25T12:11:18.306",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950539,1745583078316,-159.470933,0.0003589,7,"2025-04-25T12:11:18.316",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950540,1745583078327,-500.0,0.0003589,2,"2025-04-25T12:11:18.327",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950541,1745583078338,-500.0,0.0003589,2,"2025-04-25T12:11:18.338",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950542,1745583078348,-823.83,0.0003589,2,"2025-04-25T12:11:18.348",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950543,1745583078358,-500.0,0.0003589,2,"2025-04-25T12:11:18.358",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950544,1745583078370,-159.470933,0.0003589,7,"2025-04-25T12:11:18.370",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950545,1745583078381,-500.0,0.0003589,2,"2025-04-25T12:11:18.381",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950546,1745583078391,-159.470933,0.0003589,7,"2025-04-25T12:11:18.391",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950547,1745583078408,-500.0,0.0003589,2,"2025-04-25T12:11:18.408",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950548,1745583078419,-159.470933,0.0003589,7,"2025-04-25T12:11:18.419",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950549,1745583078429,-159.470933,0.0003589,7,"2025-04-25T12:11:18.429",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950550,1745583078439,-500.0,0.0003589,2,"2025-04-25T12:11:18.439",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950551,1745583078451,-500.0,0.0003589,2,"2025-04-25T12:11:18.451",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950552,1745583078460,-766.4,0.0003589,2,"2025-04-25T12:11:18.460",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950553,1745583078471,-1156.82,0.0003589,2,"2025-04-25T12:11:18.471",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950554,1745583078482,-1036.66,0.0003589,2,"2025-04-25T12:11:18.482",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950555,1745583078492,-500.0,0.0003589,2,"2025-04-25T12:11:18.492",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950556,1745583078503,-500.0,0.0003589,2,"2025-04-25T12:11:18.503",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950557,1745583078513,-500.0,0.0003589,2,"2025-04-25T12:11:18.513",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950558,1745583078523,-230.480614,0.0003589,7,"2025-04-25T12:11:18.523",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950559,1745583078533,-230.480614,0.0003589,7,"2025-04-25T12:11:18.533",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950560,1745583078543,-230.480614,0.0003589,7,"2025-04-25T12:11:18.543",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950561,1745583078554,-500.0,0.0003589,2,"2025-04-25T12:11:18.554",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950562,1745583078564,-500.0,0.0003589,2,"2025-04-25T12:11:18.564",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950563,1745583078575,-500.0,0.0003589,2,"2025-04-25T12:11:18.575",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950564,1745583078585,-625.02,0.0003589,2,"2025-04-25T12:11:18.585",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950565,1745583078596,-500.0,0.0003589,2,"2025-04-25T12:11:18.596",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950566,1745583078606,-230.480614,0.0003589,7,"2025-04-25T12:11:18.606",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950567,1745583078616,-230.480614,0.0003589,7,"2025-04-25T12:11:18.616",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950568,1745583078626,-230.480614,0.0003589,7,"2025-04-25T12:11:18.626",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950569,1745583078637,-1045.74,0.0003589,2,"2025-04-25T12:11:18.637",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950570,1745583078648,-541.62,0.0003589,2,"2025-04-25T12:11:18.648",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950571,1745583078658,-521.82237146,0.0003589,2,"2025-04-25T12:11:18.658",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950572,1745583078669,-500.0,0.0003589,2,"2025-04-25T12:11:18.669",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950573,1745583078680,-500.0,0.0003589,2,"2025-04-25T12:11:18.680",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950574,1745583078690,-500.0,0.0003589,2,"2025-04-25T12:11:18.690",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950575,1745583078700,-1140.56,0.0003589,2,"2025-04-25T12:11:18.700",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950576,1745583078711,-1106.64,0.0003589,2,"2025-04-25T12:11:18.711",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950577,1745583078721,-1364.16,0.0003589,2,"2025-04-25T12:11:18.721",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950578,1745583078731,-887.17,0.0003589,2,"2025-04-25T12:11:18.731",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950579,1745583078741,-1928.93,0.0003589,2,"2025-04-25T12:11:18.741",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950580,1745583078751,-1334.25,0.0003589,2,"2025-04-25T12:11:18.751",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950581,1745583078762,-1153.93,0.0003589,2,"2025-04-25T12:11:18.762",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950582,1745583078772,-500.0,0.0003589,2,"2025-04-25T12:11:18.772",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950583,1745583078782,-878.99,0.0003589,2,"2025-04-25T12:11:18.782",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950584,1745583078792,-500.0,0.0003589,2,"2025-04-25T12:11:18.792",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950585,1745583078802,-500.0,0.0003589,2,"2025-04-25T12:11:18.802",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950586,1745583078812,-500.0,0.0003589,2,"2025-04-25T12:11:18.812",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950587,1745583078822,-175.18485036,0.0003589,2,"2025-04-25T12:11:18.822",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950588,1745583078832,-500.0,0.0003589,2,"2025-04-25T12:11:18.832",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950589,1745583078842,-386.40983222,0.0003589,2,"2025-04-25T12:11:18.842",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950590,1745583078853,-896.35,0.0003589,2,"2025-04-25T12:11:18.853",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950591,1745583078862,-1114.87,0.0003589,2,"2025-04-25T12:11:18.862",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950592,1745583078873,-500.0,0.0003589,2,"2025-04-25T12:11:18.873",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950593,1745583078883,-500.0,0.0003589,2,"2025-04-25T12:11:18.883",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950594,1745583078893,-500.0,0.0003589,2,"2025-04-25T12:11:18.893",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950595,1745583078903,-556.27,0.0003589,2,"2025-04-25T12:11:18.903",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950596,1745583078913,-500.0,0.0003589,2,"2025-04-25T12:11:18.913",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950597,1745583078923,-500.0,0.0003589,2,"2025-04-25T12:11:18.923",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950598,1745583078933,-500.0,0.0003589,2,"2025-04-25T12:11:18.933",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950599,1745583078942,-185.166163,0.0003589,2,"2025-04-25T12:11:18.942",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950600,1745583078953,-185.166163,0.0003589,2,"2025-04-25T12:11:18.953",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950601,1745583078962,-500.0,0.0003589,2,"2025-04-25T12:11:18.962",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950602,1745583078972,-500.0,0.0003589,2,"2025-04-25T12:11:18.972",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950603,1745583078982,-2054.24,0.0003589,2,"2025-04-25T12:11:18.982",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950604,1745583078992,-185.166163,0.0003589,2,"2025-04-25T12:11:18.992",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950605,1745583079001,-500.0,0.0003589,2,"2025-04-25T12:11:19.001",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950606,1745583079011,-500.0,0.0003589,2,"2025-04-25T12:11:19.011",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950607,1745583079021,-185.166163,0.0003589,2,"2025-04-25T12:11:19.021",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950608,1745583079031,-500.0,0.0003589,2,"2025-04-25T12:11:19.031",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950609,1745583079041,-598.28,0.0003589,2,"2025-04-25T12:11:19.041",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950610,1745583079051,-500.0,0.0003589,2,"2025-04-25T12:11:19.051",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950611,1745583079061,-500.0,0.0003589,2,"2025-04-25T12:11:19.061",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950612,1745583079071,-500.0,0.0003589,2,"2025-04-25T12:11:19.071",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950613,1745583079081,-500.0,0.0003589,2,"2025-04-25T12:11:19.081",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950614,1745583079092,-1134.2,0.0003589,2,"2025-04-25T12:11:19.092",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950615,1745583079102,-500.0,0.0003589,2,"2025-04-25T12:11:19.102",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950616,1745583079112,-185.166163,0.0003589,2,"2025-04-25T12:11:19.112",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950617,1745583079122,-500.0,0.0003589,2,"2025-04-25T12:11:19.122",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950618,1745583079132,-185.166163,0.0003589,2,"2025-04-25T12:11:19.132",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950619,1745583079142,-185.166163,0.0003589,2,"2025-04-25T12:11:19.142",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950620,1745583079153,-185.166163,0.0003589,2,"2025-04-25T12:11:19.153",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950621,1745583079162,-500.0,0.0003589,2,"2025-04-25T12:11:19.162",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950622,1745583079172,-500.0,0.0003589,2,"2025-04-25T12:11:19.172",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950623,1745583079182,-500.0,0.0003589,2,"2025-04-25T12:11:19.182",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950624,1745583079192,-500.0,0.0003589,2,"2025-04-25T12:11:19.192",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950625,1745583079202,-1021.1,0.0003589,2,"2025-04-25T12:11:19.202",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950626,1745583079212,-542.37,0.0003589,2,"2025-04-25T12:11:19.212",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950627,1745583079222,-500.0,0.0003589,2,"2025-04-25T12:11:19.222",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950628,1745583079232,-500.0,0.0003589,2,"2025-04-25T12:11:19.232",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950629,1745583079242,-1942.92,0.0003589,2,"2025-04-25T12:11:19.242",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950630,1745583079252,-500.0,0.0003589,2,"2025-04-25T12:11:19.252",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950631,1745583079262,-1549.99,0.0003589,2,"2025-04-25T12:11:19.262",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950632,1745583079272,-500.0,0.0003589,2,"2025-04-25T12:11:19.272",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950633,1745583079282,-500.0,0.0003589,2,"2025-04-25T12:11:19.282",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950634,1745583079292,-1024.21,0.0003589,2,"2025-04-25T12:11:19.292",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950635,1745583079302,-604.126834,0.0003589,7,"2025-04-25T12:11:19.302",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950636,1745583079313,-500.0,0.0003589,2,"2025-04-25T12:11:19.313",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950637,1745583079323,-500.0,0.0003589,2,"2025-04-25T12:11:19.323",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950638,1745583079333,-604.126834,0.0003589,7,"2025-04-25T12:11:19.333",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950639,1745583079343,-500.0,0.0003589,2,"2025-04-25T12:11:19.343",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950640,1745583079354,-604.126834,0.0003589,7,"2025-04-25T12:11:19.354",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950641,1745583079365,-500.0,0.0003589,2,"2025-04-25T12:11:19.365",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950642,1745583079375,-500.0,0.0003589,2,"2025-04-25T12:11:19.375",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950643,1745583079385,-604.126834,0.0003589,7,"2025-04-25T12:11:19.385",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950644,1745583079396,-817.1,0.0003589,2,"2025-04-25T12:11:19.396",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950645,1745583079409,-780.33,0.0003589,2,"2025-04-25T12:11:19.409",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950646,1745583079419,-657.49,0.0003589,2,"2025-04-25T12:11:19.419",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950647,1745583079428,-520.35274202,0.0003589,2,"2025-04-25T12:11:19.428",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950648,1745583079438,-500.0,0.0003589,2,"2025-04-25T12:11:19.438",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950649,1745583079449,-500.0,0.0003589,2,"2025-04-25T12:11:19.449",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950650,1745583079459,-1626.59,0.0003589,2,"2025-04-25T12:11:19.459",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950651,1745583079469,-500.0,0.0003589,2,"2025-04-25T12:11:19.469",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950652,1745583079479,-500.0,0.0003589,2,"2025-04-25T12:11:19.479",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950653,1745583079492,-1186.09,0.0003589,2,"2025-04-25T12:11:19.492",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950654,1745583079502,-534.56,0.0003589,2,"2025-04-25T12:11:19.502",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950655,1745583079512,-500.0,0.0003589,2,"2025-04-25T12:11:19.512",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950656,1745583079522,-500.0,0.0003589,2,"2025-04-25T12:11:19.522",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950657,1745583079533,-500.0,0.0003589,2,"2025-04-25T12:11:19.533",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950658,1745583079543,-604.126834,0.0003589,7,"2025-04-25T12:11:19.543",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950659,1745583079554,-604.126834,0.0003589,7,"2025-04-25T12:11:19.554",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950660,1745583079858,-604.126834,0.0003589,7,"2025-04-25T12:11:19.858",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950661,1745583079891,-604.126834,0.0003589,7,"2025-04-25T12:11:19.891",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950662,1745583079901,-620.16,0.0003589,2,"2025-04-25T12:11:19.901",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950663,1745583079912,-1039.27,0.0003589,2,"2025-04-25T12:11:19.912",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950664,1745583079921,-590.87207911,0.0003589,2,"2025-04-25T12:11:19.921",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950665,1745583079937,-500.0,0.0003589,2,"2025-04-25T12:11:19.937",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950666,1745583079947,-398.89629351,0.0003589,2,"2025-04-25T12:11:19.947",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950667,1745583079958,-500.0,0.0003589,2,"2025-04-25T12:11:19.958",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950668,1745583079968,-500.0,0.0003589,2,"2025-04-25T12:11:19.968",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950669,1745583079979,-500.0,0.0003589,2,"2025-04-25T12:11:19.979",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950670,1745583079989,-1185.34,0.0003589,2,"2025-04-25T12:11:19.989",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950671,1745583079999,-500.0,0.0003589,2,"2025-04-25T12:11:19.999",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950672,1745583080009,-1109.29,0.0003589,2,"2025-04-25T12:11:20.009",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950673,1745583080020,-500.0,0.0003589,2,"2025-04-25T12:11:20.020",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950674,1745583080030,-500.0,0.0003589,2,"2025-04-25T12:11:20.030",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950675,1745583080040,-500.0,0.0003589,2,"2025-04-25T12:11:20.040",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950676,1745583080051,-509.93,0.000359,3,"2025-04-25T12:11:20.051",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950677,1745583080061,-150.57,0.00035905,2,"2025-04-25T12:11:20.061",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950678,1745583080072,-500.0,0.00036,5,"2025-04-25T12:11:20.072",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950679,1745583080083,-162.59671409,0.00036055,30,"2025-04-25T12:11:20.083",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950680,1745583080093,-201.90982108,0.00036064,2,"2025-04-25T12:11:20.093",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950681,1745583080103,-6915.05252881,0.00036064,2,"2025-04-25T12:11:20.103",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950682,1745583080113,-823.11,0.00036138,2,"2025-04-25T12:11:20.113",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950683,1745583080123,-1135.12,0.00036138,2,"2025-04-25T12:11:20.123",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950684,1745583080134,-541.1983626,0.00036138,2,"2025-04-25T12:11:20.134",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950685,1745583080144,-213.575933,0.00036139,7,"2025-04-25T12:11:20.144",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950686,1745583080155,-151.0,0.00036139,7,"2025-04-25T12:11:20.155",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950687,1745583080165,-151.0,0.00036139,7,"2025-04-25T12:11:20.165",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950688,1745583080175,-11282.4004285,0.00036139,2,"2025-04-25T12:11:20.175",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950689,1745583080185,-151.0,0.00036139,7,"2025-04-25T12:11:20.185",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950690,1745583080196,-156.0453,0.00036139,7,"2025-04-25T12:11:20.196",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950691,1745583080206,-382.871808,0.00036139,7,"2025-04-25T12:11:20.206",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950692,1745583080216,-382.871808,0.00036139,7,"2025-04-25T12:11:20.216",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950693,1745583080226,-151.0,0.00036139,7,"2025-04-25T12:11:20.226",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950694,1745583080237,-230.480614,0.00036139,7,"2025-04-25T12:11:20.237",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950695,1745583080248,-230.480614,0.00036139,7,"2025-04-25T12:11:20.248",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950696,1745583080258,-26242.21297,0.00036139,2,"2025-04-25T12:11:20.258",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950697,1745583080269,-536.77,0.00036139,30,"2025-04-25T12:11:20.269",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950698,1745583080280,-500.0,0.00036163,10,"2025-04-25T12:11:20.280",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950699,1745583080290,-823.11,0.00036163,2,"2025-04-25T12:11:20.290",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950700,1745583080301,-823.11,0.00036163,2,"2025-04-25T12:11:20.301",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950701,1745583080311,-823.11,0.00036163,2,"2025-04-25T12:11:20.311",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950702,1745583080322,-823.11,0.00036163,2,"2025-04-25T12:11:20.322",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950703,1745583080331,-679.02,0.00036163,2,"2025-04-25T12:11:20.331",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950704,1745583080342,-679.02,0.00036163,2,"2025-04-25T12:11:20.342",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950705,1745583080352,-679.02,0.00036163,2,"2025-04-25T12:11:20.352",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950706,1745583080367,-679.02,0.00036163,2,"2025-04-25T12:11:20.367",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950707,1745583080378,-500.0,0.00036163,10,"2025-04-25T12:11:20.378",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950708,1745583080389,-500.0,0.00036163,2,"2025-04-25T12:11:20.389",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950709,1745583080400,-500.0,0.00036163,2,"2025-04-25T12:11:20.400",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950710,1745583080412,-500.0,0.00036163,2,"2025-04-25T12:11:20.412",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950711,1745583080423,-500.0,0.00036163,2,"2025-04-25T12:11:20.423",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950712,1745583080434,-1135.12,0.00036163,2,"2025-04-25T12:11:20.434",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950713,1745583080445,-1135.12,0.00036163,2,"2025-04-25T12:11:20.445",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950714,1745583080457,-1135.12,0.00036163,2,"2025-04-25T12:11:20.457",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950715,1745583080467,-1135.12,0.00036163,2,"2025-04-25T12:11:20.467",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950716,1745583080479,-500.0,0.00036163,10,"2025-04-25T12:11:20.479",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950717,1745583080490,-666.0,0.00036163,10,"2025-04-25T12:11:20.490",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950718,1745583080500,-500.0,0.00036163,2,"2025-04-25T12:11:20.500",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950719,1745583080511,-500.0,0.00036163,2,"2025-04-25T12:11:20.511",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950720,1745583080522,-500.0,0.00036163,2,"2025-04-25T12:11:20.522",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950721,1745583080533,-500.0,0.00036163,2,"2025-04-25T12:11:20.533",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950722,1745583080543,-150.0,0.00036163,3,"2025-04-25T12:11:20.543",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950723,1745583080555,-150.0,0.00036163,3,"2025-04-25T12:11:20.555",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950724,1745583080565,-585.740612,0.00036164,2,"2025-04-25T12:11:20.565",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950725,1745583080576,-585.740612,0.00036164,2,"2025-04-25T12:11:20.576",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950726,1745583080586,-500.0,0.00036164,2,"2025-04-25T12:11:20.586",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950727,1745583080597,-500.0,0.00036164,2,"2025-04-25T12:11:20.597",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950728,1745583080607,-500.0,0.00036164,2,"2025-04-25T12:11:20.607",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950729,1745583080618,-500.0,0.00036164,2,"2025-04-25T12:11:20.618",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950730,1745583080629,-500.0,0.00036164,2,"2025-04-25T12:11:20.629",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950731,1745583080639,-500.0,0.00036164,2,"2025-04-25T12:11:20.639",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950732,1745583080649,-609.62744073,0.00036164,2,"2025-04-25T12:11:20.649",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950733,1745583080659,-500.0,0.00036164,2,"2025-04-25T12:11:20.659",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950734,1745583080670,-500.0,0.00036164,2,"2025-04-25T12:11:20.670",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950735,1745583080680,-1012.67,0.00036164,2,"2025-04-25T12:11:20.680",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950736,1745583080691,-500.0,0.00036164,2,"2025-04-25T12:11:20.691",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950737,1745583080701,-500.0,0.00036164,2,"2025-04-25T12:11:20.701",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950738,1745583080712,-500.0,0.00036164,2,"2025-04-25T12:11:20.712",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950739,1745583080722,-500.0,0.00036164,2,"2025-04-25T12:11:20.722",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950740,1745583080732,-500.02237118,0.00036164,2,"2025-04-25T12:11:20.732",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950741,1745583080743,-500.0,0.00036164,2,"2025-04-25T12:11:20.743",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950742,1745583080753,-500.0,0.00036164,2,"2025-04-25T12:11:20.753",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950743,1745583080763,-500.0,0.00036164,2,"2025-04-25T12:11:20.763",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950744,1745583080774,-868.87,0.00036164,2,"2025-04-25T12:11:20.774",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950745,1745583080784,-797.02,0.00036164,2,"2025-04-25T12:11:20.784",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950746,1745583080799,-181.88391241,0.00036164,2,"2025-04-25T12:11:20.799",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950747,1745583080810,-500.0,0.00036164,2,"2025-04-25T12:11:20.810",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950748,1745583080820,-500.0,0.00036164,2,"2025-04-25T12:11:20.820",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950749,1745583080831,-818.13,0.00036164,2,"2025-04-25T12:11:20.831",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950750,1745583080842,-1161.28,0.00036164,2,"2025-04-25T12:11:20.842",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950751,1745583080852,-500.0,0.00036164,2,"2025-04-25T12:11:20.852",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950752,1745583080863,-860.36,0.00036164,2,"2025-04-25T12:11:20.863",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950753,1745583080874,-500.0,0.00036164,2,"2025-04-25T12:11:20.874",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950754,1745583080884,-500.0,0.00036164,2,"2025-04-25T12:11:20.884",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950755,1745583080895,-500.0,0.00036164,2,"2025-04-25T12:11:20.895",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950756,1745583080905,-500.0,0.00036164,2,"2025-04-25T12:11:20.905",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950757,1745583080916,-500.0,0.00036164,2,"2025-04-25T12:11:20.916",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950758,1745583080927,-500.0,0.00036164,2,"2025-04-25T12:11:20.927",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950759,1745583080938,-500.0,0.00036164,2,"2025-04-25T12:11:20.938",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950760,1745583080949,-469.32497562,0.00036164,2,"2025-04-25T12:11:20.949",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950761,1745583080961,-531.57118819,0.00036164,2,"2025-04-25T12:11:20.961",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950762,1745583080973,-500.0,0.00036164,2,"2025-04-25T12:11:20.973",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950763,1745583080983,-583.65,0.00036164,2,"2025-04-25T12:11:20.983",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950764,1745583080996,-500.0,0.00036164,2,"2025-04-25T12:11:20.996",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950765,1745583081007,-1027.07,0.00036164,2,"2025-04-25T12:11:21.007",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950766,1745583081019,-500.0,0.00036164,2,"2025-04-25T12:11:21.019",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950767,1745583081030,-500.0,0.00036164,2,"2025-04-25T12:11:21.030",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950768,1745583081041,-500.0,0.00036164,2,"2025-04-25T12:11:21.041",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950769,1745583081054,-625.83293023,0.00036164,2,"2025-04-25T12:11:21.054",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950770,1745583081065,-703.37,0.00036164,2,"2025-04-25T12:11:21.065",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950771,1745583081075,-1062.7,0.00036164,2,"2025-04-25T12:11:21.075",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950772,1745583081086,-500.0,0.00036164,2,"2025-04-25T12:11:21.086",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950773,1745583081096,-151.0,0.00036164,7,"2025-04-25T12:11:21.096",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950774,1745583081107,-500.0,0.00036164,2,"2025-04-25T12:11:21.107",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950775,1745583081118,-502.71,0.00036164,2,"2025-04-25T12:11:21.118",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950776,1745583081130,-500.42,0.00036164,2,"2025-04-25T12:11:21.130",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950777,1745583081142,-500.0,0.00036164,2,"2025-04-25T12:11:21.142",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950778,1745583081153,-500.0,0.00036164,2,"2025-04-25T12:11:21.153",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950779,1745583081165,-522.94,0.00036164,2,"2025-04-25T12:11:21.165",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950780,1745583081175,-500.0,0.00036164,2,"2025-04-25T12:11:21.175",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950781,1745583081187,-360.66285228,0.00036164,2,"2025-04-25T12:11:21.187",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950782,1745583081198,-500.0,0.00036164,2,"2025-04-25T12:11:21.198",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950783,1745583081208,-524.0,0.00036164,2,"2025-04-25T12:11:21.208",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950784,1745583081218,-500.0,0.00036164,2,"2025-04-25T12:11:21.218",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950785,1745583081229,-500.0,0.00036164,2,"2025-04-25T12:11:21.229",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950786,1745583081240,-510.84515895,0.00036164,2,"2025-04-25T12:11:21.240",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950787,1745583081252,-582.93,0.00036164,2,"2025-04-25T12:11:21.252",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950788,1745583081264,-525.30867834,0.00036164,2,"2025-04-25T12:11:21.264",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950789,1745583081276,-539.03,0.00036164,2,"2025-04-25T12:11:21.276",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950790,1745583081286,-500.0,0.00036164,2,"2025-04-25T12:11:21.286",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950791,1745583081297,-644.39,0.00036164,2,"2025-04-25T12:11:21.297",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950792,1745583081309,-173.153948,0.00036164,7,"2025-04-25T12:11:21.309",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950793,1745583081321,-500.0,0.00036164,2,"2025-04-25T12:11:21.321",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950794,1745583081333,-173.153946,0.00036164,7,"2025-04-25T12:11:21.333",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950795,1745583081343,-500.0,0.00036164,2,"2025-04-25T12:11:21.343",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950796,1745583081353,-506.15,0.00036164,2,"2025-04-25T12:11:21.353",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950797,1745583081364,-649.96,0.00036164,2,"2025-04-25T12:11:21.364",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950798,1745583081376,-598.96594199,0.00036164,2,"2025-04-25T12:11:21.376",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950799,1745583081388,-635.02,0.00036164,2,"2025-04-25T12:11:21.388",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950800,1745583081400,-537.48670232,0.00036164,2,"2025-04-25T12:11:21.400",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950801,1745583081415,-500.0,0.00036164,2,"2025-04-25T12:11:21.415",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950802,1745583081427,-506.25,0.00036164,2,"2025-04-25T12:11:21.427",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950803,1745583081438,-917.14,0.00036164,2,"2025-04-25T12:11:21.438",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950804,1745583081449,-500.0,0.00036164,2,"2025-04-25T12:11:21.449",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950805,1745583081462,-500.0,0.00036164,2,"2025-04-25T12:11:21.462",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950806,1745583081474,-500.0,0.00036164,2,"2025-04-25T12:11:21.474",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950807,1745583081487,-500.0,0.00036164,2,"2025-04-25T12:11:21.487",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950808,1745583081497,-500.0,0.00036164,2,"2025-04-25T12:11:21.497",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950809,1745583081508,-500.0,0.00036164,2,"2025-04-25T12:11:21.508",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950810,1745583081518,-500.0,0.00036164,2,"2025-04-25T12:11:21.518",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950811,1745583081528,-500.0,0.00036164,2,"2025-04-25T12:11:21.528",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950812,1745583081539,-500.0,0.00036164,2,"2025-04-25T12:11:21.539",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950813,1745583081550,-595.85,0.00036164,2,"2025-04-25T12:11:21.550",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950814,1745583081561,-500.0,0.00036164,2,"2025-04-25T12:11:21.561",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950815,1745583081573,-500.0,0.00036164,2,"2025-04-25T12:11:21.573",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950816,1745583081583,-793.45,0.00036164,2,"2025-04-25T12:11:21.583",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950817,1745583081595,-544.64,0.00036164,2,"2025-04-25T12:11:21.595",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950818,1745583081606,-527.13059151,0.00036164,2,"2025-04-25T12:11:21.606",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950819,1745583081617,-500.0,0.00036164,2,"2025-04-25T12:11:21.617",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950820,1745583081627,-582.91523749,0.00036164,2,"2025-04-25T12:11:21.627",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950821,1745583081637,-500.0,0.00036164,2,"2025-04-25T12:11:21.637",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950822,1745583081647,-500.0,0.00036164,2,"2025-04-25T12:11:21.647",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950823,1745583081658,-620.54,0.00036164,2,"2025-04-25T12:11:21.658",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950824,1745583081668,-544.39,0.00036164,2,"2025-04-25T12:11:21.668",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950825,1745583081678,-500.0,0.00036164,2,"2025-04-25T12:11:21.678",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950826,1745583081688,-541.17,0.00036164,2,"2025-04-25T12:11:21.688",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950827,1745583081698,-755.48,0.00036164,2,"2025-04-25T12:11:21.698",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950828,1745583081709,-500.0,0.00036164,2,"2025-04-25T12:11:21.709",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950829,1745583081718,-500.0,0.00036164,2,"2025-04-25T12:11:21.718",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950830,1745583081728,-500.0,0.00036164,2,"2025-04-25T12:11:21.728",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950831,1745583081739,-700.11,0.00036164,2,"2025-04-25T12:11:21.739",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950832,1745583081748,-500.0,0.00036164,2,"2025-04-25T12:11:21.748",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950833,1745583081768,-500.0,0.00036164,2,"2025-04-25T12:11:21.768",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950834,1745583081783,-520.51331242,0.00036164,2,"2025-04-25T12:11:21.783",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950835,1745583081794,-538.46,0.00036164,2,"2025-04-25T12:11:21.794",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950836,1745583081805,-500.0,0.00036164,2,"2025-04-25T12:11:21.805",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950837,1745583081816,-500.0,0.00036164,2,"2025-04-25T12:11:21.816",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950838,1745583081827,-500.0,0.00036164,2,"2025-04-25T12:11:21.827",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950839,1745583081838,-500.0,0.00036164,2,"2025-04-25T12:11:21.838",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950840,1745583081848,-500.0,0.00036164,2,"2025-04-25T12:11:21.848",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950841,1745583081859,-500.0,0.00036164,2,"2025-04-25T12:11:21.859",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950842,1745583081870,-500.0,0.00036164,2,"2025-04-25T12:11:21.870",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950843,1745583081881,-500.0,0.00036164,2,"2025-04-25T12:11:21.881",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950844,1745583081893,-500.0,0.00036164,2,"2025-04-25T12:11:21.893",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950845,1745583081904,-1069.68,0.00036164,2,"2025-04-25T12:11:21.904",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950846,1745583081914,-570.51,0.00036164,2,"2025-04-25T12:11:21.914",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950847,1745583081924,-504.75170126,0.00036164,2,"2025-04-25T12:11:21.924",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950848,1745583081935,-515.46726727,0.00036164,2,"2025-04-25T12:11:21.935",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950849,1745583081946,-640.19,0.00036164,2,"2025-04-25T12:11:21.946",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950850,1745583081957,-500.0,0.00036164,2,"2025-04-25T12:11:21.957",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950851,1745583081969,-500.0,0.00036164,2,"2025-04-25T12:11:21.969",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950852,1745583081979,-10810.18,0.00036164,2,"2025-04-25T12:11:21.979",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950853,1745583081989,-151.0,0.00036164,7,"2025-04-25T12:11:21.989",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950854,1745583082000,-500.0,0.00036164,2,"2025-04-25T12:11:22.000",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950855,1745583082012,-500.0,0.00036164,2,"2025-04-25T12:11:22.012",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950856,1745583082022,-10840.88,0.00036164,2,"2025-04-25T12:11:22.022",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950857,1745583082033,-500.0,0.00036164,2,"2025-04-25T12:11:22.033",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950858,1745583082044,-899.41,0.00036164,2,"2025-04-25T12:11:22.044",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950859,1745583082055,-966.06,0.00036164,2,"2025-04-25T12:11:22.055",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950860,1745583082066,-4171.73,0.00036164,2,"2025-04-25T12:11:22.066",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950861,1745583082076,-500.0,0.00036164,2,"2025-04-25T12:11:22.076",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950862,1745583082086,-500.0,0.00036164,2,"2025-04-25T12:11:22.086",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950863,1745583082097,-500.0,0.00036164,2,"2025-04-25T12:11:22.097",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950864,1745583082107,-500.0,0.00036164,2,"2025-04-25T12:11:22.107",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950865,1745583082118,-500.0,0.00036164,2,"2025-04-25T12:11:22.118",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950866,1745583082130,-500.0,0.00036164,2,"2025-04-25T12:11:22.130",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950867,1745583082140,-500.0,0.00036164,2,"2025-04-25T12:11:22.140",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950868,1745583082153,-500.0,0.00036164,2,"2025-04-25T12:11:22.153",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950869,1745583082165,-500.0,0.00036164,2,"2025-04-25T12:11:22.165",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950870,1745583082177,-1032.19,0.00036164,2,"2025-04-25T12:11:22.177",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950871,1745583082187,-500.0,0.00036164,2,"2025-04-25T12:11:22.187",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950872,1745583082204,-509.67879043,0.00036164,2,"2025-04-25T12:11:22.204",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950873,1745583082216,-500.0,0.00036164,2,"2025-04-25T12:11:22.216",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950874,1745583082228,-500.0,0.00036164,2,"2025-04-25T12:11:22.228",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950875,1745583082239,-568.252193,0.00036164,2,"2025-04-25T12:11:22.239",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950876,1745583082251,-568.252193,0.00036164,2,"2025-04-25T12:11:22.251",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950877,1745583082263,-1128.15,0.00036164,2,"2025-04-25T12:11:22.263",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950878,1745583082274,-513.98701118,0.00036164,2,"2025-04-25T12:11:22.274",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950879,1745583082285,-500.0,0.00036164,2,"2025-04-25T12:11:22.285",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950880,1745583082297,-734.64,0.00036164,2,"2025-04-25T12:11:22.297",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950881,1745583082308,-500.0,0.00036164,2,"2025-04-25T12:11:22.308",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950882,1745583082319,-500.0,0.00036164,2,"2025-04-25T12:11:22.319",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950883,1745583082330,-500.0,0.00036164,2,"2025-04-25T12:11:22.330",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950884,1745583082342,-500.0,0.00036164,2,"2025-04-25T12:11:22.342",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950885,1745583082355,-500.0,0.00036164,2,"2025-04-25T12:11:22.355",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950886,1745583082366,-500.0,0.00036164,2,"2025-04-25T12:11:22.366",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950887,1745583082378,-151.0,0.00036164,7,"2025-04-25T12:11:22.378",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950888,1745583082390,-500.0,0.00036164,2,"2025-04-25T12:11:22.390",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950889,1745583082402,-500.0,0.00036164,2,"2025-04-25T12:11:22.402",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950890,1745583082417,-500.0,0.00036164,2,"2025-04-25T12:11:22.417",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950891,1745583082430,-542.53,0.00036164,2,"2025-04-25T12:11:22.430",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950892,1745583082442,-500.0,0.00036164,2,"2025-04-25T12:11:22.442",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950893,1745583082454,-262.22766425,0.00036164,2,"2025-04-25T12:11:22.454",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950894,1745583082468,-2830.29,0.00036164,2,"2025-04-25T12:11:22.468",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950895,1745583082663,-569.90314377,0.00036164,2,"2025-04-25T12:11:22.663",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950896,1745583082674,-500.0,0.00036164,2,"2025-04-25T12:11:22.674",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950897,1745583082684,-575.34996929,0.00036164,2,"2025-04-25T12:11:22.684",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950898,1745583082693,-500.0,0.00036164,2,"2025-04-25T12:11:22.693",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950899,1745583082703,-500.0,0.00036164,2,"2025-04-25T12:11:22.703",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950900,1745583082712,-500.0,0.00036164,2,"2025-04-25T12:11:22.712",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950901,1745583082722,-500.0,0.00036164,2,"2025-04-25T12:11:22.722",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950902,1745583082732,-500.0,0.00036164,2,"2025-04-25T12:11:22.732",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950903,1745583082741,-500.0,0.00036164,2,"2025-04-25T12:11:22.741",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950904,1745583082750,-500.0,0.00036164,2,"2025-04-25T12:11:22.750",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950905,1745583082760,-511.30064413,0.00036164,2,"2025-04-25T12:11:22.760",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950906,1745583082769,-500.0,0.00036164,2,"2025-04-25T12:11:22.769",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950907,1745583082779,-994.75,0.00036164,2,"2025-04-25T12:11:22.779",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950908,1745583082788,-624.18071614,0.00036164,2,"2025-04-25T12:11:22.788",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950909,1745583082799,-500.0,0.00036164,2,"2025-04-25T12:11:22.799",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950910,1745583082809,-1123.78,0.00036164,2,"2025-04-25T12:11:22.809",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950911,1745583082819,-500.0,0.00036164,2,"2025-04-25T12:11:22.819",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950912,1745583082828,-500.0,0.00036164,2,"2025-04-25T12:11:22.828",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950913,1745583082838,-623.9,0.00036164,2,"2025-04-25T12:11:22.838",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950914,1745583082847,-500.0,0.00036164,2,"2025-04-25T12:11:22.847",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950915,1745583082857,-500.0,0.00036164,2,"2025-04-25T12:11:22.857",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950916,1745583082867,-663.3,0.00036164,2,"2025-04-25T12:11:22.867",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950917,1745583082876,-500.0,0.00036164,2,"2025-04-25T12:11:22.876",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950918,1745583082886,-500.0,0.00036164,2,"2025-04-25T12:11:22.886",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950919,1745583082895,-1449.12,0.00036164,2,"2025-04-25T12:11:22.895",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950920,1745583082905,-566.72,0.00036164,2,"2025-04-25T12:11:22.905",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950921,1745583082914,-500.0,0.00036164,2,"2025-04-25T12:11:22.914",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950922,1745583082924,-500.0,0.00036164,2,"2025-04-25T12:11:22.924",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950923,1745583082934,-500.0,0.00036164,2,"2025-04-25T12:11:22.934",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950924,1745583082943,-500.0,0.00036164,2,"2025-04-25T12:11:22.943",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950925,1745583082952,-546.08,0.00036164,2,"2025-04-25T12:11:22.952",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950926,1745583082961,-500.0,0.00036164,2,"2025-04-25T12:11:22.961",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950927,1745583082970,-500.0,0.00036164,2,"2025-04-25T12:11:22.970",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950928,1745583082980,-543.1619629,0.00036164,2,"2025-04-25T12:11:22.980",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950929,1745583082990,-728.93,0.00036164,2,"2025-04-25T12:11:22.990",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950930,1745583083000,-500.0,0.00036164,2,"2025-04-25T12:11:23.000",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950931,1745583083010,-653.19,0.00036164,2,"2025-04-25T12:11:23.010",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950932,1745583083025,-644.02,0.00036164,2,"2025-04-25T12:11:23.025",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950933,1745583083036,-1007.1,0.00036164,2,"2025-04-25T12:11:23.036",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950934,1745583083046,-500.0,0.00036164,2,"2025-04-25T12:11:23.046",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950935,1745583083057,-299.314075,0.00036164,7,"2025-04-25T12:11:23.057",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950936,1745583083068,-500.0,0.00036164,2,"2025-04-25T12:11:23.068",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950937,1745583083080,-500.0,0.00036164,2,"2025-04-25T12:11:23.080",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950938,1745583083091,-544.83644034,0.00036164,2,"2025-04-25T12:11:23.091",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950939,1745583083103,-787.02,0.00036164,2,"2025-04-25T12:11:23.103",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950940,1745583083112,-1008.08,0.00036164,2,"2025-04-25T12:11:23.112",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950941,1745583083123,-299.314072,0.00036164,7,"2025-04-25T12:11:23.123",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950942,1745583083133,-694.5,0.00036164,2,"2025-04-25T12:11:23.133",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950943,1745583083144,-515.60576483,0.00036164,2,"2025-04-25T12:11:23.144",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950944,1745583083155,-500.0,0.00036164,2,"2025-04-25T12:11:23.155",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950945,1745583083165,-500.0,0.00036164,2,"2025-04-25T12:11:23.165",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950946,1745583083175,-500.0,0.00036164,2,"2025-04-25T12:11:23.175",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950947,1745583083186,-1132.53,0.00036164,2,"2025-04-25T12:11:23.186",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950948,1745583083197,-500.0,0.00036164,2,"2025-04-25T12:11:23.197",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950949,1745583083207,-500.0,0.00036164,2,"2025-04-25T12:11:23.207",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950950,1745583083217,-500.0,0.00036164,2,"2025-04-25T12:11:23.217",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950951,1745583083226,-500.0,0.00036164,2,"2025-04-25T12:11:23.226",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950952,1745583083236,-500.0,0.00036164,2,"2025-04-25T12:11:23.236",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950953,1745583083245,-500.0,0.00036164,2,"2025-04-25T12:11:23.245",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950954,1745583083256,-769.43,0.00036164,2,"2025-04-25T12:11:23.256",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950955,1745583083265,-500.0,0.00036164,2,"2025-04-25T12:11:23.265",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950956,1745583083275,-1312.71,0.00036164,2,"2025-04-25T12:11:23.275",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950957,1745583083284,-588.08,0.00036164,2,"2025-04-25T12:11:23.284",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950958,1745583083294,-500.0,0.00036164,2,"2025-04-25T12:11:23.294",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950959,1745583083305,-500.0,0.00036164,2,"2025-04-25T12:11:23.305",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950960,1745583083315,-500.0,0.00036164,2,"2025-04-25T12:11:23.315",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950961,1745583083325,-500.0,0.00036164,2,"2025-04-25T12:11:23.325",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950962,1745583083334,-500.0,0.00036164,2,"2025-04-25T12:11:23.334",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950963,1745583083344,-517.24,0.00036164,2,"2025-04-25T12:11:23.344",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950964,1745583083355,-1073.84,0.00036164,2,"2025-04-25T12:11:23.355",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950965,1745583083364,-623.30485272,0.00036164,2,"2025-04-25T12:11:23.364",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950966,1745583083374,-500.0,0.00036164,2,"2025-04-25T12:11:23.374",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950967,1745583083384,-500.0,0.00036164,2,"2025-04-25T12:11:23.384",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950968,1745583083393,-1188.42,0.00036164,2,"2025-04-25T12:11:23.393",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950969,1745583083405,-500.0,0.00036164,2,"2025-04-25T12:11:23.405",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950970,1745583083416,-742.58,0.00036164,2,"2025-04-25T12:11:23.416",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950971,1745583083426,-500.0,0.00036164,2,"2025-04-25T12:11:23.426",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950972,1745583083437,-528.27,0.00036164,2,"2025-04-25T12:11:23.437",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950973,1745583083447,-246.1959372,0.00036164,2,"2025-04-25T12:11:23.447",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950974,1745583083457,-500.0,0.00036164,2,"2025-04-25T12:11:23.457",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950975,1745583083467,-500.0,0.00036164,2,"2025-04-25T12:11:23.467",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950976,1745583083477,-678.67,0.00036164,2,"2025-04-25T12:11:23.477",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950977,1745583083487,-984.22,0.00036164,2,"2025-04-25T12:11:23.487",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950978,1745583083497,-500.0,0.00036164,2,"2025-04-25T12:11:23.497",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950979,1745583083506,-1357.86,0.00036164,2,"2025-04-25T12:11:23.506",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950980,1745583083516,-500.0,0.00036164,2,"2025-04-25T12:11:23.516",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950981,1745583083526,-1018.63,0.00036164,2,"2025-04-25T12:11:23.526",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950982,1745583083536,-500.0,0.00036164,2,"2025-04-25T12:11:23.536",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950983,1745583083546,-500.0,0.00036164,2,"2025-04-25T12:11:23.546",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950984,1745583083557,-500.0,0.00036164,2,"2025-04-25T12:11:23.557",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950985,1745583083567,-500.0,0.00036164,2,"2025-04-25T12:11:23.567",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950986,1745583083577,-599.18,0.00036164,2,"2025-04-25T12:11:23.577",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950987,1745583083587,-618.78,0.00036164,2,"2025-04-25T12:11:23.587",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950988,1745583083596,-500.0,0.00036164,2,"2025-04-25T12:11:23.596",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950989,1745583083606,-572.68482644,0.00036164,2,"2025-04-25T12:11:23.606",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950990,1745583083616,-500.0,0.00036164,2,"2025-04-25T12:11:23.616",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950991,1745583083627,-231.02783209,0.00036164,2,"2025-04-25T12:11:23.627",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950992,1745583083639,-1036.97,0.00036164,2,"2025-04-25T12:11:23.639",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950993,1745583083649,-500.0,0.00036164,2,"2025-04-25T12:11:23.649",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950994,1745583083659,-532.81757939,0.00036164,2,"2025-04-25T12:11:23.659",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950995,1745583083669,-695.81,0.00036164,2,"2025-04-25T12:11:23.669",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950996,1745583083678,-642.74932936,0.00036164,2,"2025-04-25T12:11:23.678",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950997,1745583083688,-500.0,0.00036164,2,"2025-04-25T12:11:23.688",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950998,1745583083698,-2083.95,0.00036164,2,"2025-04-25T12:11:23.698",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358950999,1745583083708,-500.0,0.00036164,2,"2025-04-25T12:11:23.708",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951000,1745583083717,-500.0,0.00036164,2,"2025-04-25T12:11:23.717",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951001,1745583083727,-500.0,0.00036164,2,"2025-04-25T12:11:23.727",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951002,1745583083736,-500.0,0.00036164,2,"2025-04-25T12:11:23.736",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951003,1745583083746,-550.15190408,0.00036164,2,"2025-04-25T12:11:23.746",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951004,1745583083755,-546.36,0.00036164,2,"2025-04-25T12:11:23.755",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951005,1745583083765,-500.0,0.00036164,2,"2025-04-25T12:11:23.765",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951006,1745583083774,-1065.05,0.00036164,2,"2025-04-25T12:11:23.774",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951007,1745583083783,-500.0,0.00036164,2,"2025-04-25T12:11:23.783",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951008,1745583083792,-765.14,0.00036164,2,"2025-04-25T12:11:23.792",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951009,1745583083802,-500.0,0.00036164,2,"2025-04-25T12:11:23.802",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951010,1745583083812,-500.0,0.00036164,2,"2025-04-25T12:11:23.812",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951011,1745583083821,-500.0,0.00036164,2,"2025-04-25T12:11:23.821",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951012,1745583083831,-500.0,0.00036164,2,"2025-04-25T12:11:23.831",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951013,1745583083840,-500.0,0.00036164,2,"2025-04-25T12:11:23.840",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951014,1745583083849,-587.37648499,0.00036164,2,"2025-04-25T12:11:23.849",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951015,1745583083859,-550.18807569,0.00036164,2,"2025-04-25T12:11:23.859",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951016,1745583083868,-858.84,0.00036164,2,"2025-04-25T12:11:23.868",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951017,1745583083878,-763.88,0.00036164,2,"2025-04-25T12:11:23.878",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951018,1745583083887,-518.69340176,0.00036164,2,"2025-04-25T12:11:23.887",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951019,1745583083896,-500.0,0.00036164,2,"2025-04-25T12:11:23.896",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951020,1745583083906,-272.620426,0.00036164,7,"2025-04-25T12:11:23.906",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951021,1745583083915,-500.0,0.00036164,2,"2025-04-25T12:11:23.915",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951022,1745583083925,-500.0,0.00036164,2,"2025-04-25T12:11:23.925",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951023,1745583083935,-572.21,0.00036164,2,"2025-04-25T12:11:23.935",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951024,1745583083944,-500.0,0.00036164,2,"2025-04-25T12:11:23.944",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951025,1745583083954,-272.620424,0.00036164,7,"2025-04-25T12:11:23.954",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951026,1745583083963,-719.69,0.00036164,2,"2025-04-25T12:11:23.963",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951027,1745583083973,-879.02,0.00036164,2,"2025-04-25T12:11:23.973",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951028,1745583083983,-500.0,0.00036164,2,"2025-04-25T12:11:23.983",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951029,1745583083994,-500.0,0.00036164,2,"2025-04-25T12:11:23.994",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951030,1745583084003,-570.43,0.00036164,2,"2025-04-25T12:11:24.003",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951031,1745583084013,-500.0,0.00036164,2,"2025-04-25T12:11:24.013",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951032,1745583084023,-990.31,0.00036164,2,"2025-04-25T12:11:24.023",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951033,1745583084033,-500.0,0.00036164,2,"2025-04-25T12:11:24.033",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951034,1745583084043,-542.96,0.00036164,2,"2025-04-25T12:11:24.043",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951035,1745583084053,-657.75,0.00036164,2,"2025-04-25T12:11:24.053",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951036,1745583084063,-500.0,0.00036164,2,"2025-04-25T12:11:24.063",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951037,1745583084072,-335.39836379,0.00036164,2,"2025-04-25T12:11:24.072",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951038,1745583084082,-500.0,0.00036164,2,"2025-04-25T12:11:24.082",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951039,1745583084092,-820.01,0.00036164,2,"2025-04-25T12:11:24.092",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951040,1745583084103,-500.0,0.00036164,2,"2025-04-25T12:11:24.103",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951041,1745583084112,-961.6,0.00036164,2,"2025-04-25T12:11:24.112",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951042,1745583084122,-500.0,0.00036164,2,"2025-04-25T12:11:24.122",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951043,1745583084132,-500.0,0.00036164,2,"2025-04-25T12:11:24.132",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951044,1745583084142,-500.0,0.00036164,2,"2025-04-25T12:11:24.142",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951045,1745583084152,-514.58258995,0.00036164,2,"2025-04-25T12:11:24.152",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951046,1745583084162,-500.0,0.00036164,2,"2025-04-25T12:11:24.162",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951047,1745583084172,-500.0,0.00036164,2,"2025-04-25T12:11:24.172",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951048,1745583084184,-515.47,0.00036164,2,"2025-04-25T12:11:24.184",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951049,1745583084196,-845.57,0.00036164,2,"2025-04-25T12:11:24.196",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951050,1745583084207,-336.4605368,0.00036164,2,"2025-04-25T12:11:24.207",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951051,1745583084218,-500.0,0.00036164,2,"2025-04-25T12:11:24.218",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951052,1745583084229,-389.41034668,0.00036164,2,"2025-04-25T12:11:24.229",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951053,1745583084239,-754.68,0.00036164,2,"2025-04-25T12:11:24.239",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951054,1745583084249,-500.0,0.00036164,2,"2025-04-25T12:11:24.249",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951055,1745583084259,-500.0,0.00036164,2,"2025-04-25T12:11:24.259",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951056,1745583084268,-970.8,0.00036164,2,"2025-04-25T12:11:24.268",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951057,1745583084279,-512.37,0.00036164,2,"2025-04-25T12:11:24.279",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951058,1745583084289,-500.0,0.00036164,2,"2025-04-25T12:11:24.289",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951059,1745583084300,-500.0,0.00036164,2,"2025-04-25T12:11:24.300",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951060,1745583084310,-500.0,0.00036164,2,"2025-04-25T12:11:24.310",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951061,1745583084320,-500.0,0.00036164,2,"2025-04-25T12:11:24.320",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951062,1745583084331,-500.0,0.00036164,2,"2025-04-25T12:11:24.331",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951063,1745583084341,-1145.2,0.00036164,2,"2025-04-25T12:11:24.341",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951064,1745583084351,-500.0,0.00036164,2,"2025-04-25T12:11:24.351",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951065,1745583084362,-500.0,0.00036164,2,"2025-04-25T12:11:24.362",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951066,1745583084372,-500.0,0.00036164,2,"2025-04-25T12:11:24.372",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951067,1745583084383,-500.0,0.00036164,2,"2025-04-25T12:11:24.383",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951068,1745583084395,-1103.01,0.00036164,2,"2025-04-25T12:11:24.395",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951069,1745583084407,-536.99,0.00036164,2,"2025-04-25T12:11:24.407",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951070,1745583084418,-500.0,0.00036164,2,"2025-04-25T12:11:24.418",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951071,1745583084428,-500.0,0.00036164,2,"2025-04-25T12:11:24.428",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951072,1745583084438,-500.0,0.00036164,2,"2025-04-25T12:11:24.438",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951073,1745583084449,-500.0,0.00036164,2,"2025-04-25T12:11:24.449",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951074,1745583084459,-1179.17,0.00036164,2,"2025-04-25T12:11:24.459",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951075,1745583084469,-768.62,0.00036164,2,"2025-04-25T12:11:24.469",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951076,1745583084481,-500.0,0.00036164,2,"2025-04-25T12:11:24.481",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951077,1745583084491,-500.0,0.00036164,2,"2025-04-25T12:11:24.491",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951078,1745583084501,-1042.75,0.00036164,2,"2025-04-25T12:11:24.501",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951079,1745583084511,-781.78,0.00036164,2,"2025-04-25T12:11:24.511",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951080,1745583084522,-179.531903,0.00036164,7,"2025-04-25T12:11:24.522",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951081,1745583084533,-500.0,0.00036164,2,"2025-04-25T12:11:24.533",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951082,1745583084543,-500.0,0.00036164,2,"2025-04-25T12:11:24.543",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951083,1745583084554,-500.0,0.00036164,2,"2025-04-25T12:11:24.554",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951084,1745583084565,-500.0,0.00036164,2,"2025-04-25T12:11:24.565",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951085,1745583084575,-792.6,0.00036164,2,"2025-04-25T12:11:24.575",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951086,1745583084586,-500.0,0.00036164,2,"2025-04-25T12:11:24.586",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951087,1745583084596,-179.531912,0.00036164,7,"2025-04-25T12:11:24.596",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951088,1745583084606,-500.0,0.00036164,2,"2025-04-25T12:11:24.606",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951089,1745583084616,-871.81,0.00036164,2,"2025-04-25T12:11:24.616",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951090,1745583084626,-500.0,0.00036164,2,"2025-04-25T12:11:24.626",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951091,1745583084637,-569.06230335,0.00036164,2,"2025-04-25T12:11:24.637",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951092,1745583084647,-500.0,0.00036164,2,"2025-04-25T12:11:24.647",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951093,1745583084657,-1002.05,0.00036164,2,"2025-04-25T12:11:24.657",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951094,1745583084667,-207.61168264,0.00036164,2,"2025-04-25T12:11:24.667",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951095,1745583084677,-610.47,0.00036164,2,"2025-04-25T12:11:24.677",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951096,1745583084686,-500.0,0.00036164,2,"2025-04-25T12:11:24.686",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951097,1745583084697,-500.0,0.00036164,2,"2025-04-25T12:11:24.697",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951098,1745583084707,-500.0,0.00036164,2,"2025-04-25T12:11:24.707",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951099,1745583084717,-500.0,0.00036164,2,"2025-04-25T12:11:24.717",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951100,1745583084728,-500.0,0.00036164,2,"2025-04-25T12:11:24.728",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951101,1745583084738,-500.0,0.00036164,2,"2025-04-25T12:11:24.738",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951102,1745583084748,-500.0,0.00036164,2,"2025-04-25T12:11:24.748",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951103,1745583084758,-500.0,0.00036164,2,"2025-04-25T12:11:24.758",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951104,1745583084768,-500.0,0.00036164,2,"2025-04-25T12:11:24.768",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951105,1745583084779,-942.33,0.00036164,2,"2025-04-25T12:11:24.779",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951106,1745583084789,-500.0,0.00036164,2,"2025-04-25T12:11:24.789",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951107,1745583084800,-517.79685938,0.00036164,2,"2025-04-25T12:11:24.800",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951108,1745583084810,-524.25518927,0.00036164,2,"2025-04-25T12:11:24.810",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951109,1745583084820,-767.48,0.00036164,2,"2025-04-25T12:11:24.820",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951110,1745583084831,-500.0,0.00036164,2,"2025-04-25T12:11:24.831",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951111,1745583084842,-500.0,0.00036164,2,"2025-04-25T12:11:24.842",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951112,1745583084853,-500.0,0.00036164,2,"2025-04-25T12:11:24.853",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951113,1745583084863,-593.9,0.00036164,2,"2025-04-25T12:11:24.863",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951114,1745583084875,-500.0,0.00036164,2,"2025-04-25T12:11:24.875",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951115,1745583084885,-500.0,0.00036164,2,"2025-04-25T12:11:24.885",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951116,1745583084895,-827.14,0.00036164,2,"2025-04-25T12:11:24.895",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951117,1745583084906,-1147.58,0.00036164,2,"2025-04-25T12:11:24.906",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951118,1745583084916,-500.0,0.00036164,2,"2025-04-25T12:11:24.916",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951119,1745583084926,-1065.37,0.00036164,2,"2025-04-25T12:11:24.926",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951120,1745583084937,-500.0,0.00036164,2,"2025-04-25T12:11:24.937",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951121,1745583084947,-500.0,0.00036164,2,"2025-04-25T12:11:24.947",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951122,1745583084957,-500.0,0.00036164,2,"2025-04-25T12:11:24.957",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951123,1745583084967,-1122.52,0.00036164,2,"2025-04-25T12:11:24.967",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951124,1745583084978,-500.0,0.00036164,2,"2025-04-25T12:11:24.978",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951125,1745583084988,-500.0,0.00036164,2,"2025-04-25T12:11:24.988",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951126,1745583084997,-500.0,0.00036164,2,"2025-04-25T12:11:24.997",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951127,1745583085007,-550.52538769,0.00036164,2,"2025-04-25T12:11:25.007",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951128,1745583085018,-500.0,0.00036164,2,"2025-04-25T12:11:25.018",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951129,1745583085028,-500.0,0.00036164,2,"2025-04-25T12:11:25.028",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951130,1745583085038,-500.0,0.00036164,2,"2025-04-25T12:11:25.038",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951131,1745583085048,-500.0,0.00036164,2,"2025-04-25T12:11:25.048",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951132,1745583085060,-500.0,0.00036164,2,"2025-04-25T12:11:25.060",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951133,1745583085070,-901.52,0.00036164,2,"2025-04-25T12:11:25.070",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951134,1745583085080,-500.0,0.00036164,2,"2025-04-25T12:11:25.080",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951135,1745583085090,-500.0,0.00036164,2,"2025-04-25T12:11:25.090",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951136,1745583085100,-1077.87,0.00036164,2,"2025-04-25T12:11:25.100",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951137,1745583085111,-500.0,0.00036164,2,"2025-04-25T12:11:25.111",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951138,1745583085121,-500.0,0.00036164,2,"2025-04-25T12:11:25.121",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951139,1745583085131,-1008.41,0.00036164,2,"2025-04-25T12:11:25.131",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951140,1745583085142,-895.82,0.00036164,2,"2025-04-25T12:11:25.142",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951141,1745583085153,-1338.54,0.00036164,2,"2025-04-25T12:11:25.153",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951142,1745583085163,-1139.46,0.00036164,2,"2025-04-25T12:11:25.163",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951143,1745583085172,-903.82,0.00036164,2,"2025-04-25T12:11:25.172",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951144,1745583085183,-560.99,0.00036164,2,"2025-04-25T12:11:25.183",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951145,1745583085195,-151.0,0.00036164,7,"2025-04-25T12:11:25.195",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951146,1745583085206,-823.66,0.00036164,2,"2025-04-25T12:11:25.206",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951147,1745583085216,-781.45,0.00036164,2,"2025-04-25T12:11:25.216",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951148,1745583085226,-570.19557325,0.00036164,2,"2025-04-25T12:11:25.226",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951149,1745583085239,-500.0,0.00036164,2,"2025-04-25T12:11:25.239",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951150,1745583085249,-500.0,0.00036164,2,"2025-04-25T12:11:25.249",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951151,1745583085259,-657.34,0.00036164,2,"2025-04-25T12:11:25.259",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951152,1745583085269,-500.0,0.00036164,2,"2025-04-25T12:11:25.269",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951153,1745583085279,-500.0,0.00036164,2,"2025-04-25T12:11:25.279",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951154,1745583085289,-500.0,0.00036164,2,"2025-04-25T12:11:25.289",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951155,1745583085299,-644.62,0.00036164,2,"2025-04-25T12:11:25.299",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951156,1745583085312,-505.96,0.00036164,2,"2025-04-25T12:11:25.312",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951157,1745583085323,-595.07,0.00036164,2,"2025-04-25T12:11:25.323",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951158,1745583085335,-500.0,0.00036164,2,"2025-04-25T12:11:25.335",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951159,1745583085346,-500.0,0.00036164,2,"2025-04-25T12:11:25.346",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951160,1745583085358,-500.0,0.00036164,2,"2025-04-25T12:11:25.358",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951161,1745583085372,-500.0,0.00036164,2,"2025-04-25T12:11:25.372",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951162,1745583085383,-501.78,0.00036164,2,"2025-04-25T12:11:25.383",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951163,1745583085394,-500.0,0.00036164,2,"2025-04-25T12:11:25.394",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951164,1745583085408,-500.0,0.00036164,2,"2025-04-25T12:11:25.408",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951165,1745583085419,-228.49430612,0.00036164,2,"2025-04-25T12:11:25.419",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951166,1745583085429,-641.42,0.00036164,2,"2025-04-25T12:11:25.429",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951167,1745583085439,-500.0,0.00036164,2,"2025-04-25T12:11:25.439",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951168,1745583085449,-500.0,0.00036164,2,"2025-04-25T12:11:25.449",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951169,1745583085459,-500.0,0.00036164,2,"2025-04-25T12:11:25.459",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951170,1745583085470,-500.0,0.00036164,2,"2025-04-25T12:11:25.470",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951171,1745583085480,-500.0,0.00036164,2,"2025-04-25T12:11:25.480",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951172,1745583085492,-852.47,0.00036164,2,"2025-04-25T12:11:25.492",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951173,1745583085502,-500.0,0.00036164,2,"2025-04-25T12:11:25.502",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951174,1745583085512,-500.0,0.00036164,2,"2025-04-25T12:11:25.512",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951175,1745583085523,-500.0,0.00036164,2,"2025-04-25T12:11:25.523",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951176,1745583085533,-500.0,0.00036164,2,"2025-04-25T12:11:25.533",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951177,1745583085545,-821.73,0.00036164,2,"2025-04-25T12:11:25.545",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951178,1745583085556,-875.42,0.00036164,2,"2025-04-25T12:11:25.556",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951179,1745583085566,-500.0,0.00036164,2,"2025-04-25T12:11:25.566",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951180,1745583085576,-500.0,0.00036164,2,"2025-04-25T12:11:25.576",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951181,1745583085587,-1036.33,0.00036164,2,"2025-04-25T12:11:25.587",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951182,1745583085597,-513.44,0.00036164,2,"2025-04-25T12:11:25.597",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951183,1745583085607,-500.0,0.00036164,2,"2025-04-25T12:11:25.607",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951184,1745583085618,-841.68,0.00036164,2,"2025-04-25T12:11:25.618",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951185,1745583085629,-500.0,0.00036164,2,"2025-04-25T12:11:25.629",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951186,1745583085639,-500.0,0.00036164,2,"2025-04-25T12:11:25.639",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951187,1745583085649,-612.26,0.00036164,2,"2025-04-25T12:11:25.649",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951188,1745583085659,-500.0,0.00036164,2,"2025-04-25T12:11:25.659",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951189,1745583085670,-500.0,0.00036164,2,"2025-04-25T12:11:25.670",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951190,1745583085680,-500.84,0.00036164,2,"2025-04-25T12:11:25.680",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951191,1745583085690,-500.0,0.00036164,2,"2025-04-25T12:11:25.690",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951192,1745583085700,-585.26572592,0.00036164,2,"2025-04-25T12:11:25.700",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951193,1745583085710,-520.1,0.00036164,2,"2025-04-25T12:11:25.710",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951194,1745583085720,-500.0,0.00036164,2,"2025-04-25T12:11:25.720",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951195,1745583085731,-500.0,0.00036164,2,"2025-04-25T12:11:25.731",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951196,1745583085741,-500.0,0.00036164,2,"2025-04-25T12:11:25.741",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951197,1745583085751,-500.0,0.00036164,2,"2025-04-25T12:11:25.751",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951198,1745583085761,-500.0,0.00036164,2,"2025-04-25T12:11:25.761",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951199,1745583085771,-975.25,0.00036164,2,"2025-04-25T12:11:25.771",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951200,1745583085781,-500.0,0.00036164,2,"2025-04-25T12:11:25.781",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951201,1745583085791,-2765.1,0.00036164,2,"2025-04-25T12:11:25.791",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951202,1745583085802,-502.18,0.00036164,2,"2025-04-25T12:11:25.802",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951203,1745583085811,-500.0,0.00036164,2,"2025-04-25T12:11:25.811",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951204,1745583085821,-500.0,0.00036164,2,"2025-04-25T12:11:25.821",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951205,1745583085832,-1243.64,0.00036164,2,"2025-04-25T12:11:25.832",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951206,1745583085842,-500.0,0.00036164,2,"2025-04-25T12:11:25.842",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951207,1745583085853,-1752.11,0.00036164,2,"2025-04-25T12:11:25.853",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951208,1745583085863,-500.0,0.00036164,2,"2025-04-25T12:11:25.863",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951209,1745583085874,-500.0,0.00036164,2,"2025-04-25T12:11:25.874",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951210,1745583085885,-500.0,0.00036164,2,"2025-04-25T12:11:25.885",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951211,1745583085895,-500.0,0.00036164,2,"2025-04-25T12:11:25.895",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951212,1745583085905,-500.0,0.00036164,2,"2025-04-25T12:11:25.905",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951213,1745583085916,-500.0,0.00036164,2,"2025-04-25T12:11:25.916",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951214,1745583085926,-500.0,0.00036164,2,"2025-04-25T12:11:25.926",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951215,1745583085937,-500.0,0.00036164,2,"2025-04-25T12:11:25.937",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951216,1745583085947,-522.25502873,0.00036164,2,"2025-04-25T12:11:25.947",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951217,1745583085957,-500.0,0.00036164,2,"2025-04-25T12:11:25.957",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951218,1745583085966,-1549.0,0.00036164,2,"2025-04-25T12:11:25.966",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951219,1745583085976,-500.0,0.00036164,2,"2025-04-25T12:11:25.976",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951220,1745583085986,-551.38411433,0.00036164,2,"2025-04-25T12:11:25.986",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951221,1745583085996,-500.0,0.00036164,2,"2025-04-25T12:11:25.996",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951222,1745583086006,-500.0,0.00036164,2,"2025-04-25T12:11:26.006",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951223,1745583086015,-500.0,0.00036164,2,"2025-04-25T12:11:26.015",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951224,1745583086025,-500.0,0.00036164,2,"2025-04-25T12:11:26.025",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951225,1745583086035,-500.0,0.00036164,2,"2025-04-25T12:11:26.035",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951226,1745583086045,-500.0,0.00036164,2,"2025-04-25T12:11:26.045",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951227,1745583086055,-653.33,0.00036164,2,"2025-04-25T12:11:26.055",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951228,1745583086065,-500.0,0.00036164,2,"2025-04-25T12:11:26.065",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951229,1745583086075,-500.0,0.00036164,2,"2025-04-25T12:11:26.075",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951230,1745583086085,-300.0,0.00036164,30,"2025-04-25T12:11:26.085",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951231,1745583086095,-500.0,0.00036164,2,"2025-04-25T12:11:26.095",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951232,1745583086105,-500.0,0.00036164,2,"2025-04-25T12:11:26.105",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951233,1745583086115,-500.0,0.00036164,2,"2025-04-25T12:11:26.115",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951234,1745583086125,-1490.15,0.00036164,2,"2025-04-25T12:11:26.125",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951235,1745583086135,-500.0,0.00036164,2,"2025-04-25T12:11:26.135",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951236,1745583086145,-500.0,0.00036164,2,"2025-04-25T12:11:26.145",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951237,1745583086154,-500.0,0.00036164,2,"2025-04-25T12:11:26.154",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951238,1745583086165,-1281.04,0.00036164,2,"2025-04-25T12:11:26.165",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951239,1745583086175,-500.0,0.00036164,2,"2025-04-25T12:11:26.175",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951240,1745583086184,-664.11,0.00036164,2,"2025-04-25T12:11:26.184",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951241,1745583086194,-500.0,0.00036164,2,"2025-04-25T12:11:26.194",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951242,1745583086204,-557.66,0.00036164,2,"2025-04-25T12:11:26.204",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951243,1745583086214,-500.0,0.00036164,2,"2025-04-25T12:11:26.214",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951244,1745583086224,-544.36,0.00036164,2,"2025-04-25T12:11:26.224",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951245,1745583086234,-803.76,0.00036164,2,"2025-04-25T12:11:26.234",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951246,1745583086244,-1691.971341,0.00036164,7,"2025-04-25T12:11:26.244",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951247,1745583086253,-500.0,0.00036164,2,"2025-04-25T12:11:26.253",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951248,1745583086263,-500.0,0.00036164,2,"2025-04-25T12:11:26.263",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951249,1745583086273,-661.96,0.00036164,2,"2025-04-25T12:11:26.273",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951250,1745583086284,-672.15,0.00036164,2,"2025-04-25T12:11:26.284",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951251,1745583086293,-533.3,0.00036164,2,"2025-04-25T12:11:26.293",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951252,1745583086305,-731.33,0.00036164,2,"2025-04-25T12:11:26.305",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951253,1745583086315,-500.0,0.00036164,2,"2025-04-25T12:11:26.315",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951254,1745583086324,-593.04,0.00036164,2,"2025-04-25T12:11:26.324",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951255,1745583086334,-500.0,0.00036164,2,"2025-04-25T12:11:26.334",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951256,1745583086344,-500.0,0.00036164,2,"2025-04-25T12:11:26.344",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951257,1745583086354,-500.0,0.00036164,2,"2025-04-25T12:11:26.354",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951258,1745583086364,-500.0,0.00036164,2,"2025-04-25T12:11:26.364",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951259,1745583086374,-586.90492225,0.00036164,2,"2025-04-25T12:11:26.374",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951260,1745583086384,-500.0,0.00036164,2,"2025-04-25T12:11:26.384",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951261,1745583086394,-500.0,0.00036164,2,"2025-04-25T12:11:26.394",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951262,1745583086405,-2909.22,0.00036164,2,"2025-04-25T12:11:26.405",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951263,1745583086418,-500.0,0.00036164,2,"2025-04-25T12:11:26.418",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951264,1745583086649,-500.0,0.00036164,2,"2025-04-25T12:11:26.649",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951265,1745583086660,-557.106122,0.00036164,2,"2025-04-25T12:11:26.660",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951266,1745583086670,-1883.8,0.00036164,2,"2025-04-25T12:11:26.670",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951267,1745583086680,-500.0,0.00036164,2,"2025-04-25T12:11:26.680",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951268,1745583086690,-500.0,0.00036164,2,"2025-04-25T12:11:26.690",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951269,1745583086699,-500.0,0.00036164,2,"2025-04-25T12:11:26.699",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951270,1745583086709,-715.33,0.00036164,2,"2025-04-25T12:11:26.709",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951271,1745583086718,-500.0,0.00036164,2,"2025-04-25T12:11:26.718",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951272,1745583086728,-198.55151447,0.00036164,2,"2025-04-25T12:11:26.728",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951273,1745583086738,-156.34320295,0.00036164,2,"2025-04-25T12:11:26.738",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951274,1745583086747,-500.0,0.00036164,2,"2025-04-25T12:11:26.747",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951275,1745583086757,-500.0,0.00036164,2,"2025-04-25T12:11:26.757",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951276,1745583086767,-500.0,0.00036164,2,"2025-04-25T12:11:26.767",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951277,1745583086776,-1130.46,0.00036164,2,"2025-04-25T12:11:26.776",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951278,1745583086786,-500.0,0.00036164,2,"2025-04-25T12:11:26.786",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951279,1745583086795,-161.35701243,0.00036164,2,"2025-04-25T12:11:26.795",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951280,1745583086804,-500.0,0.00036164,2,"2025-04-25T12:11:26.804",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951281,1745583086814,-686.42,0.00036164,2,"2025-04-25T12:11:26.814",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951282,1745583086823,-565.37413062,0.00036164,2,"2025-04-25T12:11:26.823",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951283,1745583086833,-500.0,0.00036164,2,"2025-04-25T12:11:26.833",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951284,1745583086842,-500.0,0.00036164,2,"2025-04-25T12:11:26.842",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951285,1745583086852,-500.0,0.00036164,2,"2025-04-25T12:11:26.852",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951286,1745583086861,-500.0,0.00036164,2,"2025-04-25T12:11:26.861",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951287,1745583086871,-500.0,0.00036164,2,"2025-04-25T12:11:26.871",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951288,1745583086880,-1580.56,0.00036164,2,"2025-04-25T12:11:26.880",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951289,1745583086890,-500.0,0.00036164,2,"2025-04-25T12:11:26.890",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951290,1745583086899,-500.0,0.00036164,2,"2025-04-25T12:11:26.899",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951291,1745583086908,-500.0,0.00036164,2,"2025-04-25T12:11:26.908",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951292,1745583086917,-1178.77,0.00036164,2,"2025-04-25T12:11:26.917",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951293,1745583086927,-500.0,0.00036164,2,"2025-04-25T12:11:26.927",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951294,1745583086936,-187.68261453,0.00036164,2,"2025-04-25T12:11:26.936",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951295,1745583086945,-987.3,0.00036164,2,"2025-04-25T12:11:26.945",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951296,1745583086955,-500.0,0.00036164,2,"2025-04-25T12:11:26.955",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951297,1745583086964,-500.0,0.00036164,2,"2025-04-25T12:11:26.964",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951298,1745583086974,-560.86,0.00036164,2,"2025-04-25T12:11:26.974",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951299,1745583086983,-500.0,0.00036164,2,"2025-04-25T12:11:26.983",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951300,1745583086992,-500.0,0.00036164,2,"2025-04-25T12:11:26.992",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951301,1745583087002,-500.0,0.00036164,2,"2025-04-25T12:11:27.002",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951302,1745583087011,-500.0,0.00036164,2,"2025-04-25T12:11:27.011",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951303,1745583087020,-500.0,0.00036164,2,"2025-04-25T12:11:27.020",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951304,1745583087029,-423.8387133,0.00036164,2,"2025-04-25T12:11:27.029",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951305,1745583087039,-500.0,0.00036164,2,"2025-04-25T12:11:27.039",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951306,1745583087049,-500.0,0.00036164,2,"2025-04-25T12:11:27.049",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951307,1745583087059,-956.78,0.00036164,2,"2025-04-25T12:11:27.059",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951308,1745583087068,-500.0,0.00036164,2,"2025-04-25T12:11:27.068",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951309,1745583087077,-568.10583732,0.00036164,2,"2025-04-25T12:11:27.077",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951310,1745583087087,-636.67,0.00036164,2,"2025-04-25T12:11:27.087",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951311,1745583087106,-520.7597961,0.00036164,2,"2025-04-25T12:11:27.106",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951312,1745583087118,-500.0,0.00036164,2,"2025-04-25T12:11:27.118",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951313,1745583087128,-966.15,0.00036164,2,"2025-04-25T12:11:27.128",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951314,1745583087138,-500.0,0.00036164,2,"2025-04-25T12:11:27.138",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951315,1745583087148,-500.0,0.00036164,2,"2025-04-25T12:11:27.148",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951316,1745583087158,-500.0,0.00036164,2,"2025-04-25T12:11:27.158",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951317,1745583087168,-500.0,0.00036164,2,"2025-04-25T12:11:27.168",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951318,1745583087178,-1012.74,0.00036164,2,"2025-04-25T12:11:27.178",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951319,1745583087188,-818.36,0.00036164,2,"2025-04-25T12:11:27.188",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951320,1745583087199,-500.0,0.00036164,2,"2025-04-25T12:11:27.199",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951321,1745583087211,-500.0,0.00036164,2,"2025-04-25T12:11:27.211",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951322,1745583087223,-500.0,0.00036164,2,"2025-04-25T12:11:27.223",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951323,1745583087233,-1055.72,0.00036164,2,"2025-04-25T12:11:27.233",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951324,1745583087243,-971.58,0.00036164,2,"2025-04-25T12:11:27.243",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951325,1745583087254,-1159.23,0.00036164,2,"2025-04-25T12:11:27.254",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951326,1745583087265,-1090.24,0.00036164,2,"2025-04-25T12:11:27.265",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951327,1745583087276,-500.0,0.00036164,2,"2025-04-25T12:11:27.276",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951328,1745583087286,-1035.57,0.00036164,2,"2025-04-25T12:11:27.286",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951329,1745583087296,-500.0,0.00036164,2,"2025-04-25T12:11:27.296",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951330,1745583087307,-500.0,0.00036164,2,"2025-04-25T12:11:27.307",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951331,1745583087316,-500.0,0.00036164,2,"2025-04-25T12:11:27.316",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951332,1745583087327,-597.18,0.00036164,2,"2025-04-25T12:11:27.327",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951333,1745583087336,-1160.16,0.00036164,2,"2025-04-25T12:11:27.336",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951334,1745583087346,-1806.28,0.00036164,2,"2025-04-25T12:11:27.346",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951335,1745583087356,-500.0,0.00036164,2,"2025-04-25T12:11:27.356",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951336,1745583087366,-500.0,0.00036164,2,"2025-04-25T12:11:27.366",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951337,1745583087376,-956.25,0.00036164,2,"2025-04-25T12:11:27.376",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951338,1745583087386,-1090.74,0.00036164,2,"2025-04-25T12:11:27.386",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951339,1745583087396,-500.0,0.00036164,2,"2025-04-25T12:11:27.396",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951340,1745583087409,-534.98,0.00036164,2,"2025-04-25T12:11:27.409",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951341,1745583087420,-300.0,0.00036164,2,"2025-04-25T12:11:27.420",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951342,1745583087432,-727.52,0.00036164,2,"2025-04-25T12:11:27.432",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951343,1745583087443,-500.0,0.00036164,2,"2025-04-25T12:11:27.443",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951344,1745583087456,-500.0,0.00036164,2,"2025-04-25T12:11:27.456",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951345,1745583087466,-880.44,0.00036164,2,"2025-04-25T12:11:27.466",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951346,1745583087476,-796.66,0.00036164,2,"2025-04-25T12:11:27.476",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951347,1745583087488,-554.44,0.00036164,2,"2025-04-25T12:11:27.488",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951348,1745583087499,-1021.41,0.00036164,2,"2025-04-25T12:11:27.499",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951349,1745583087510,-548.87511888,0.00036164,2,"2025-04-25T12:11:27.510",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951350,1745583087521,-500.0,0.00036164,2,"2025-04-25T12:11:27.521",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951351,1745583087531,-500.0,0.00036164,2,"2025-04-25T12:11:27.531",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951352,1745583087541,-500.0,0.00036164,2,"2025-04-25T12:11:27.541",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951353,1745583087551,-500.0,0.00036164,2,"2025-04-25T12:11:27.551",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951354,1745583087561,-868.82,0.00036164,2,"2025-04-25T12:11:27.561",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951355,1745583087571,-500.0,0.00036164,2,"2025-04-25T12:11:27.571",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951356,1745583087581,-500.0,0.00036164,2,"2025-04-25T12:11:27.581",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951357,1745583087591,-1039.89,0.00036164,2,"2025-04-25T12:11:27.591",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951358,1745583087602,-500.0,0.00036164,2,"2025-04-25T12:11:27.602",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951359,1745583087612,-1127.53,0.00036164,2,"2025-04-25T12:11:27.612",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951360,1745583087622,-692.33,0.00036164,2,"2025-04-25T12:11:27.622",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951361,1745583087633,-500.0,0.00036164,2,"2025-04-25T12:11:27.633",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951362,1745583087643,-573.95,0.00036164,2,"2025-04-25T12:11:27.643",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951363,1745583087654,-500.0,0.00036164,2,"2025-04-25T12:11:27.654",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951364,1745583087665,-500.0,0.00036164,2,"2025-04-25T12:11:27.665",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951365,1745583087677,-500.0,0.00036164,2,"2025-04-25T12:11:27.677",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951366,1745583087688,-889.2,0.00036164,2,"2025-04-25T12:11:27.688",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951367,1745583087698,-1131.78,0.00036164,2,"2025-04-25T12:11:27.698",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951368,1745583087708,-604.33,0.00036164,2,"2025-04-25T12:11:27.708",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951369,1745583087718,-843.53,0.00036164,2,"2025-04-25T12:11:27.718",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951370,1745583087728,-500.0,0.00036164,2,"2025-04-25T12:11:27.728",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951371,1745583087739,-500.0,0.00036164,2,"2025-04-25T12:11:27.739",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951372,1745583087749,-500.0,0.00036164,2,"2025-04-25T12:11:27.749",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951373,1745583087759,-500.0,0.00036164,2,"2025-04-25T12:11:27.759",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951374,1745583087769,-500.0,0.00036164,2,"2025-04-25T12:11:27.769",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951375,1745583087779,-500.0,0.00036164,2,"2025-04-25T12:11:27.779",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951376,1745583087789,-1072.46,0.00036164,2,"2025-04-25T12:11:27.789",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951377,1745583087798,-500.0,0.00036164,2,"2025-04-25T12:11:27.798",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951378,1745583087810,-500.0,0.00036164,2,"2025-04-25T12:11:27.810",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951379,1745583087820,-500.0,0.00036164,2,"2025-04-25T12:11:27.820",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951380,1745583087830,-500.0,0.00036164,2,"2025-04-25T12:11:27.830",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951381,1745583087840,-606.77,0.00036164,2,"2025-04-25T12:11:27.840",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951382,1745583087850,-500.0,0.00036164,2,"2025-04-25T12:11:27.850",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951383,1745583087859,-500.0,0.00036164,2,"2025-04-25T12:11:27.859",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951384,1745583087870,-1108.5,0.00036164,2,"2025-04-25T12:11:27.870",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951385,1745583087880,-500.0,0.00036164,2,"2025-04-25T12:11:27.880",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951386,1745583087889,-672.72,0.00036164,2,"2025-04-25T12:11:27.889",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951387,1745583087899,-1494.34,0.00036164,2,"2025-04-25T12:11:27.899",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951388,1745583087909,-500.0,0.00036164,2,"2025-04-25T12:11:27.909",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951389,1745583087919,-500.0,0.00036164,2,"2025-04-25T12:11:27.919",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951390,1745583087929,-500.0,0.00036164,2,"2025-04-25T12:11:27.929",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951391,1745583087939,-500.0,0.00036164,2,"2025-04-25T12:11:27.939",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951392,1745583087948,-506.96209056,0.00036164,2,"2025-04-25T12:11:27.948",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951393,1745583087958,-500.0,0.00036164,2,"2025-04-25T12:11:27.958",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951394,1745583087968,-500.0,0.00036164,2,"2025-04-25T12:11:27.968",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951395,1745583087978,-825.41,0.00036164,2,"2025-04-25T12:11:27.978",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951396,1745583087987,-500.0,0.00036164,2,"2025-04-25T12:11:27.987",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951397,1745583087998,-549.05,0.00036164,2,"2025-04-25T12:11:27.998",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951398,1745583088008,-500.0,0.00036164,2,"2025-04-25T12:11:28.008",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951399,1745583088018,-500.0,0.00036164,2,"2025-04-25T12:11:28.018",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951400,1745583088028,-633.21385446,0.00036164,2,"2025-04-25T12:11:28.028",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951401,1745583088038,-500.0,0.00036164,2,"2025-04-25T12:11:28.038",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951402,1745583088048,-500.0,0.00036164,2,"2025-04-25T12:11:28.048",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951403,1745583088061,-1026.97,0.00036164,2,"2025-04-25T12:11:28.061",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951404,1745583088071,-500.0,0.00036164,2,"2025-04-25T12:11:28.071",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951405,1745583088081,-491.37452138,0.00036164,2,"2025-04-25T12:11:28.081",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951406,1745583088091,-500.0,0.00036164,2,"2025-04-25T12:11:28.091",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951407,1745583088102,-722.24,0.00036164,2,"2025-04-25T12:11:28.102",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951408,1745583088113,-500.0,0.00036164,2,"2025-04-25T12:11:28.113",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951409,1745583088122,-1168.97,0.00036164,2,"2025-04-25T12:11:28.122",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951410,1745583088132,-718.66,0.00036164,2,"2025-04-25T12:11:28.132",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951411,1745583088144,-4888.31,0.00036164,2,"2025-04-25T12:11:28.144",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951412,1745583088155,-500.0,0.00036164,2,"2025-04-25T12:11:28.155",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951413,1745583088164,-500.0,0.00036164,2,"2025-04-25T12:11:28.164",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951414,1745583088174,-151.0,0.00036164,7,"2025-04-25T12:11:28.174",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951415,1745583088184,-526.85338678,0.00036164,2,"2025-04-25T12:11:28.184",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951416,1745583088194,-500.0,0.00036164,2,"2025-04-25T12:11:28.194",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951417,1745583088204,-792.74,0.00036164,2,"2025-04-25T12:11:28.204",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951418,1745583088213,-500.0,0.00036164,2,"2025-04-25T12:11:28.213",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951419,1745583088223,-964.75,0.00036164,2,"2025-04-25T12:11:28.223",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951420,1745583088233,-1454.9,0.00036164,2,"2025-04-25T12:11:28.233",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951421,1745583088243,-954.8,0.00036164,2,"2025-04-25T12:11:28.243",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951422,1745583088253,-500.0,0.00036164,2,"2025-04-25T12:11:28.253",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951423,1745583088263,-500.0,0.00036164,2,"2025-04-25T12:11:28.263",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951424,1745583088272,-500.0,0.00036164,2,"2025-04-25T12:11:28.272",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951425,1745583088283,-500.0,0.00036164,2,"2025-04-25T12:11:28.283",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951426,1745583088293,-500.0,0.00036164,2,"2025-04-25T12:11:28.293",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951427,1745583088303,-500.0,0.00036164,2,"2025-04-25T12:11:28.303",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951428,1745583088314,-500.0,0.00036164,2,"2025-04-25T12:11:28.314",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951429,1745583088324,-1681.84,0.00036164,2,"2025-04-25T12:11:28.324",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951430,1745583088334,-971.1,0.00036164,2,"2025-04-25T12:11:28.334",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951431,1745583088344,-204.34185198,0.00036164,2,"2025-04-25T12:11:28.344",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951432,1745583088354,-567.72,0.00036164,2,"2025-04-25T12:11:28.354",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951433,1745583088364,-500.0,0.00036164,2,"2025-04-25T12:11:28.364",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951434,1745583088374,-500.0,0.00036164,2,"2025-04-25T12:11:28.374",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951435,1745583088384,-1185.38,0.00036164,2,"2025-04-25T12:11:28.384",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951436,1745583088394,-506.03,0.00036164,2,"2025-04-25T12:11:28.394",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951437,1745583088405,-500.0,0.00036164,2,"2025-04-25T12:11:28.405",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951438,1745583088418,-908.28,0.00036164,2,"2025-04-25T12:11:28.418",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951439,1745583088428,-500.0,0.00036164,2,"2025-04-25T12:11:28.428",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951440,1745583088437,-500.0,0.00036164,2,"2025-04-25T12:11:28.437",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951441,1745583088449,-2009.27,0.00036164,2,"2025-04-25T12:11:28.449",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951442,1745583088460,-500.0,0.00036164,2,"2025-04-25T12:11:28.460",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951443,1745583088469,-500.0,0.00036164,2,"2025-04-25T12:11:28.469",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951444,1745583088478,-500.0,0.00036164,2,"2025-04-25T12:11:28.478",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951445,1745583088490,-680.11,0.00036164,2,"2025-04-25T12:11:28.490",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951446,1745583088501,-796.84,0.00036164,2,"2025-04-25T12:11:28.501",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951447,1745583088511,-500.0,0.00036164,2,"2025-04-25T12:11:28.511",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951448,1745583088521,-511.9,0.00036164,2,"2025-04-25T12:11:28.521",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951449,1745583088531,-461.63209462,0.00036164,2,"2025-04-25T12:11:28.531",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951450,1745583088542,-608.18,0.00036164,2,"2025-04-25T12:11:28.542",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951451,1745583088555,-518.80920241,0.00036164,2,"2025-04-25T12:11:28.555",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951452,1745583088565,-500.0,0.00036164,2,"2025-04-25T12:11:28.565",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951453,1745583088575,-500.0,0.00036164,2,"2025-04-25T12:11:28.575",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951454,1745583088586,-500.0,0.00036164,2,"2025-04-25T12:11:28.586",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951455,1745583088595,-500.0,0.00036164,2,"2025-04-25T12:11:28.595",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951456,1745583088606,-684.54,0.00036164,2,"2025-04-25T12:11:28.606",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951457,1745583088616,-1211.3,0.00036164,2,"2025-04-25T12:11:28.616",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951458,1745583088626,-562.49340467,0.00036164,2,"2025-04-25T12:11:28.626",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951459,1745583088637,-764.13,0.00036164,2,"2025-04-25T12:11:28.637",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951460,1745583088648,-500.0,0.00036164,2,"2025-04-25T12:11:28.648",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951461,1745583088658,-500.0,0.00036164,2,"2025-04-25T12:11:28.658",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951462,1745583088670,-500.0,0.00036164,2,"2025-04-25T12:11:28.670",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951463,1745583088680,-894.51,0.00036164,2,"2025-04-25T12:11:28.680",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951464,1745583088689,-782.79,0.00036164,2,"2025-04-25T12:11:28.689",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951465,1745583088700,-500.0,0.00036164,2,"2025-04-25T12:11:28.700",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951466,1745583088709,-500.0,0.00036164,2,"2025-04-25T12:11:28.709",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951467,1745583088719,-500.0,0.00036164,2,"2025-04-25T12:11:28.719",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951468,1745583088729,-500.0,0.00036164,2,"2025-04-25T12:11:28.729",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951469,1745583088739,-500.0,0.00036164,2,"2025-04-25T12:11:28.739",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951470,1745583088749,-586.9990047,0.00036164,2,"2025-04-25T12:11:28.749",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951471,1745583088759,-500.0,0.00036164,2,"2025-04-25T12:11:28.759",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951472,1745583088769,-500.0,0.00036164,2,"2025-04-25T12:11:28.769",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951473,1745583088779,-500.0,0.00036164,2,"2025-04-25T12:11:28.779",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951474,1745583088789,-723.84,0.00036164,2,"2025-04-25T12:11:28.789",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951475,1745583088799,-500.0,0.00036164,2,"2025-04-25T12:11:28.799",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951476,1745583088812,-677.05,0.00036164,2,"2025-04-25T12:11:28.812",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951477,1745583088822,-500.0,0.00036164,2,"2025-04-25T12:11:28.822",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951478,1745583088832,-500.0,0.00036164,2,"2025-04-25T12:11:28.832",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951479,1745583088841,-500.0,0.00036164,2,"2025-04-25T12:11:28.841",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951480,1745583088851,-894.53,0.00036164,2,"2025-04-25T12:11:28.851",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951481,1745583088860,-543.7298986,0.00036164,2,"2025-04-25T12:11:28.860",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951482,1745583088870,-500.0,0.00036164,2,"2025-04-25T12:11:28.870",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951483,1745583088880,-500.0,0.00036164,2,"2025-04-25T12:11:28.880",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951484,1745583088889,-6461.02,0.00036164,2,"2025-04-25T12:11:28.889",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951485,1745583088899,-500.0,0.00036164,2,"2025-04-25T12:11:28.899",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951486,1745583088909,-818.01,0.00036164,2,"2025-04-25T12:11:28.909",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951487,1745583088918,-500.0,0.00036164,2,"2025-04-25T12:11:28.918",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951488,1745583088929,-896.22,0.00036164,2,"2025-04-25T12:11:28.929",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951489,1745583088938,-500.0,0.00036164,2,"2025-04-25T12:11:28.938",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951490,1745583088948,-500.0,0.00036164,2,"2025-04-25T12:11:28.948",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951491,1745583088957,-1031.46,0.00036164,2,"2025-04-25T12:11:28.957",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951492,1745583088967,-524.69799268,0.00036164,2,"2025-04-25T12:11:28.967",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951493,1745583088977,-988.18,0.00036164,2,"2025-04-25T12:11:28.977",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951494,1745583088987,-500.0,0.00036164,2,"2025-04-25T12:11:28.987",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951495,1745583088997,-705.94,0.00036164,2,"2025-04-25T12:11:28.997",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951496,1745583089006,-1118.34,0.00036164,2,"2025-04-25T12:11:29.006",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951497,1745583089016,-500.0,0.00036164,2,"2025-04-25T12:11:29.016",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951498,1745583089026,-500.0,0.00036164,2,"2025-04-25T12:11:29.026",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951499,1745583089035,-905.82,0.00036164,2,"2025-04-25T12:11:29.035",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951500,1745583089045,-1000.0,0.00036164,2,"2025-04-25T12:11:29.045",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951501,1745583089056,-500.0,0.00036164,2,"2025-04-25T12:11:29.056",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951502,1745583089065,-500.0,0.00036164,2,"2025-04-25T12:11:29.065",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951503,1745583089075,-500.0,0.00036164,2,"2025-04-25T12:11:29.075",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951504,1745583089084,-700.32,0.00036164,2,"2025-04-25T12:11:29.084",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951505,1745583089093,-1000.0,0.00036164,2,"2025-04-25T12:11:29.093",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951506,1745583089103,-544.76613967,0.00036164,2,"2025-04-25T12:11:29.103",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951507,1745583089112,-500.0,0.00036164,2,"2025-04-25T12:11:29.112",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951508,1745583089122,-500.0,0.00036164,2,"2025-04-25T12:11:29.122",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951509,1745583089132,-1178.97,0.00036164,2,"2025-04-25T12:11:29.132",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951510,1745583089141,-500.0,0.00036164,2,"2025-04-25T12:11:29.141",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951511,1745583089151,-500.0,0.00036164,2,"2025-04-25T12:11:29.151",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951512,1745583089161,-500.0,0.00036164,2,"2025-04-25T12:11:29.161",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951513,1745583089170,-500.0,0.00036164,2,"2025-04-25T12:11:29.170",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951514,1745583089180,-566.86,0.00036164,2,"2025-04-25T12:11:29.180",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951515,1745583089190,-500.0,0.00036164,2,"2025-04-25T12:11:29.190",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951516,1745583089200,-500.0,0.00036164,2,"2025-04-25T12:11:29.200",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951517,1745583089210,-234841.91,0.00036164,2,"2025-04-25T12:11:29.210",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951518,1745583089219,-500.0,0.00036164,2,"2025-04-25T12:11:29.219",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951519,1745583089229,-690.7,0.00036164,2,"2025-04-25T12:11:29.229",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951520,1745583089239,-500.0,0.00036164,2,"2025-04-25T12:11:29.239",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951521,1745583089250,-5542.21,0.00036164,2,"2025-04-25T12:11:29.250",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951522,1745583089260,-1088.74,0.00036164,2,"2025-04-25T12:11:29.260",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951523,1745583089269,-500.0,0.00036164,2,"2025-04-25T12:11:29.269",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951524,1745583089279,-500.0,0.00036164,2,"2025-04-25T12:11:29.279",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951525,1745583089288,-541.28,0.00036164,2,"2025-04-25T12:11:29.288",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951526,1745583089298,-500.0,0.00036164,2,"2025-04-25T12:11:29.298",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951527,1745583089311,-500.0,0.00036164,2,"2025-04-25T12:11:29.311",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951528,1745583089320,-500.0,0.00036164,2,"2025-04-25T12:11:29.320",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951529,1745583089330,-500.0,0.00036164,2,"2025-04-25T12:11:29.330",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951530,1745583089340,-893.29,0.00036164,2,"2025-04-25T12:11:29.340",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951531,1745583089350,-249.37929844,0.00036164,2,"2025-04-25T12:11:29.350",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951532,1745583089359,-517.15789767,0.00036164,2,"2025-04-25T12:11:29.359",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951533,1745583089369,-500.0,0.00036164,2,"2025-04-25T12:11:29.369",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951534,1745583089378,-584.55058768,0.00036164,2,"2025-04-25T12:11:29.378",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951535,1745583089388,-924.91,0.00036164,2,"2025-04-25T12:11:29.388",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951536,1745583089398,-500.0,0.00036164,2,"2025-04-25T12:11:29.398",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951537,1745583089409,-764.82,0.00036164,2,"2025-04-25T12:11:29.409",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951538,1745583089419,-500.0,0.00036164,2,"2025-04-25T12:11:29.419",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951539,1745583089429,-151.0,0.00036164,7,"2025-04-25T12:11:29.429",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951540,1745583089439,-505.8,0.00036164,2,"2025-04-25T12:11:29.439",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951541,1745583089450,-726.32,0.00036164,2,"2025-04-25T12:11:29.450",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951542,1745583089459,-500.0,0.00036164,2,"2025-04-25T12:11:29.459",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951543,1745583089470,-500.0,0.00036164,2,"2025-04-25T12:11:29.470",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951544,1745583089480,-500.0,0.00036164,2,"2025-04-25T12:11:29.480",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951545,1745583089490,-546.69,0.00036164,2,"2025-04-25T12:11:29.490",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951546,1745583089500,-668.25,0.00036164,2,"2025-04-25T12:11:29.500",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951547,1745583089511,-500.0,0.00036164,2,"2025-04-25T12:11:29.511",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951548,1745583089522,-500.0,0.00036164,2,"2025-04-25T12:11:29.522",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951549,1745583089532,-500.0,0.00036164,2,"2025-04-25T12:11:29.532",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951550,1745583089542,-881.51,0.00036164,2,"2025-04-25T12:11:29.542",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951551,1745583089552,-643.450534,0.00036164,7,"2025-04-25T12:11:29.552",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951552,1745583089562,-500.0,0.00036164,2,"2025-04-25T12:11:29.562",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951553,1745583089572,-1158.45,0.00036164,2,"2025-04-25T12:11:29.572",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951554,1745583089582,-500.0,0.00036164,2,"2025-04-25T12:11:29.582",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951555,1745583089591,-541.09,0.00036164,2,"2025-04-25T12:11:29.591",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951556,1745583089602,-500.0,0.00036164,2,"2025-04-25T12:11:29.602",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951557,1745583089611,-609.87,0.00036164,2,"2025-04-25T12:11:29.611",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951558,1745583089621,-500.0,0.00036164,2,"2025-04-25T12:11:29.621",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951559,1745583089631,-979.33,0.00036164,2,"2025-04-25T12:11:29.631",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951560,1745583089640,-643.450528,0.00036164,7,"2025-04-25T12:11:29.640",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951561,1745583089650,-1091.92,0.00036164,2,"2025-04-25T12:11:29.650",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951562,1745583089660,-661.52,0.00036164,2,"2025-04-25T12:11:29.660",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951563,1745583089669,-500.0,0.00036164,2,"2025-04-25T12:11:29.669",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951564,1745583089679,-500.0,0.00036164,2,"2025-04-25T12:11:29.679",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951565,1745583089689,-500.0,0.00036164,2,"2025-04-25T12:11:29.689",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951566,1745583089698,-1529.99,0.00036164,2,"2025-04-25T12:11:29.698",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951567,1745583089709,-500.0,0.00036164,2,"2025-04-25T12:11:29.709",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951568,1745583089719,-151.0,0.00036164,7,"2025-04-25T12:11:29.719",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951569,1745583089729,-1045.52,0.00036164,2,"2025-04-25T12:11:29.729",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951570,1745583089739,-1169.39,0.00036164,2,"2025-04-25T12:11:29.739",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951571,1745583089749,-500.0,0.00036164,2,"2025-04-25T12:11:29.749",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951572,1745583089759,-1137.26,0.00036164,2,"2025-04-25T12:11:29.759",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951573,1745583089768,-500.0,0.00036164,2,"2025-04-25T12:11:29.768",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951574,1745583089778,-1244.94,0.00036164,2,"2025-04-25T12:11:29.778",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951575,1745583089788,-500.0,0.00036164,2,"2025-04-25T12:11:29.788",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951576,1745583089798,-500.0,0.00036164,2,"2025-04-25T12:11:29.798",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951577,1745583089809,-500.0,0.00036164,2,"2025-04-25T12:11:29.809",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951578,1745583089819,-500.0,0.00036164,2,"2025-04-25T12:11:29.819",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951579,1745583089828,-667.45,0.00036164,2,"2025-04-25T12:11:29.828",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951580,1745583089838,-953.11,0.00036164,2,"2025-04-25T12:11:29.838",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951581,1745583089847,-1098.22,0.00036164,2,"2025-04-25T12:11:29.847",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951582,1745583089857,-1003.84,0.00036164,2,"2025-04-25T12:11:29.857",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951583,1745583089866,-515.8212016,0.00036164,2,"2025-04-25T12:11:29.866",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951584,1745583089875,-500.0,0.00036164,2,"2025-04-25T12:11:29.875",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951585,1745583089885,-500.0,0.00036164,2,"2025-04-25T12:11:29.885",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951586,1745583089894,-402.03054503,0.00036164,2,"2025-04-25T12:11:29.894",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951587,1745583089904,-500.0,0.00036164,2,"2025-04-25T12:11:29.904",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951588,1745583089913,-500.0,0.00036164,2,"2025-04-25T12:11:29.913",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951589,1745583089922,-500.0,0.00036164,2,"2025-04-25T12:11:29.922",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951590,1745583089932,-500.0,0.00036164,2,"2025-04-25T12:11:29.932",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951591,1745583089943,-1190.38,0.00036164,2,"2025-04-25T12:11:29.943",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951592,1745583089952,-500.0,0.00036164,2,"2025-04-25T12:11:29.952",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951593,1745583089961,-943.43,0.00036164,2,"2025-04-25T12:11:29.961",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951594,1745583089971,-574.84998572,0.00036164,2,"2025-04-25T12:11:29.971",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951595,1745583089980,-500.0,0.00036164,2,"2025-04-25T12:11:29.980",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951596,1745583089990,-513.95580512,0.00036164,2,"2025-04-25T12:11:29.990",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951597,1745583090000,-500.0,0.00036164,2,"2025-04-25T12:11:30.000",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951598,1745583090010,-500.0,0.00036164,2,"2025-04-25T12:11:30.010",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951599,1745583090019,-500.0,0.00036164,2,"2025-04-25T12:11:30.019",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951600,1745583090029,-500.0,0.00036164,2,"2025-04-25T12:11:30.029",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951601,1745583090038,-500.0,0.00036164,2,"2025-04-25T12:11:30.038",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951602,1745583090047,-500.0,0.00036164,2,"2025-04-25T12:11:30.047",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951603,1745583090280,-500.0,0.00036164,2,"2025-04-25T12:11:30.280",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951604,1745583090292,-1103.09,0.00036164,2,"2025-04-25T12:11:30.292",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951605,1745583090303,-559.33585552,0.00036164,2,"2025-04-25T12:11:30.303",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951606,1745583090315,-787.17,0.00036164,2,"2025-04-25T12:11:30.315",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951607,1745583090325,-596.04,0.00036164,2,"2025-04-25T12:11:30.325",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951608,1745583090335,-376.38511381,0.00036164,2,"2025-04-25T12:11:30.335",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951609,1745583090345,-500.0,0.00036164,2,"2025-04-25T12:11:30.345",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951610,1745583090356,-846.92,0.00036164,2,"2025-04-25T12:11:30.356",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951611,1745583090366,-500.0,0.00036164,2,"2025-04-25T12:11:30.366",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951612,1745583090376,-500.0,0.00036164,2,"2025-04-25T12:11:30.376",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951613,1745583090386,-592.92,0.00036164,2,"2025-04-25T12:11:30.386",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951614,1745583090396,-530.22,0.00036164,2,"2025-04-25T12:11:30.396",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951615,1745583090407,-1187.16,0.00036164,2,"2025-04-25T12:11:30.407",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951616,1745583090418,-500.0,0.00036164,2,"2025-04-25T12:11:30.418",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951617,1745583090428,-500.0,0.00036164,2,"2025-04-25T12:11:30.428",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951618,1745583090438,-382.871808,0.00036164,7,"2025-04-25T12:11:30.438",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951619,1745583090448,-948.98,0.00036164,2,"2025-04-25T12:11:30.448",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951620,1745583090459,-563.04,0.00036164,2,"2025-04-25T12:11:30.459",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951621,1745583090468,-793.99,0.00036164,2,"2025-04-25T12:11:30.468",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951622,1745583090478,-559.24645787,0.00036164,2,"2025-04-25T12:11:30.478",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951623,1745583090490,-382.871812,0.00036164,7,"2025-04-25T12:11:30.490",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951624,1745583090500,-1102.75,0.00036164,2,"2025-04-25T12:11:30.500",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951625,1745583090511,-500.0,0.00036164,2,"2025-04-25T12:11:30.511",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951626,1745583090520,-2961.2,0.00036164,2,"2025-04-25T12:11:30.520",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951627,1745583090530,-500.0,0.00036164,2,"2025-04-25T12:11:30.530",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951628,1745583090541,-1241.27,0.00036164,2,"2025-04-25T12:11:30.541",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951629,1745583090551,-1117.61,0.00036164,2,"2025-04-25T12:11:30.551",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951630,1745583090563,-500.0,0.00036164,2,"2025-04-25T12:11:30.563",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951631,1745583090573,-1207.25,0.00036164,2,"2025-04-25T12:11:30.573",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951632,1745583090584,-151.0,0.00036164,7,"2025-04-25T12:11:30.584",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951633,1745583090594,-500.0,0.00036164,2,"2025-04-25T12:11:30.594",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951634,1745583090604,-500.0,0.00036164,2,"2025-04-25T12:11:30.604",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951635,1745583090614,-740.34,0.00036164,2,"2025-04-25T12:11:30.614",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951636,1745583090624,-944.01,0.00036164,2,"2025-04-25T12:11:30.624",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951637,1745583090634,-500.0,0.00036164,2,"2025-04-25T12:11:30.634",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951638,1745583090644,-508.6,0.00036164,2,"2025-04-25T12:11:30.644",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951639,1745583090654,-500.0,0.00036164,2,"2025-04-25T12:11:30.654",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951640,1745583090664,-925.93,0.00036164,2,"2025-04-25T12:11:30.664",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951641,1745583090674,-159.470933,0.00036164,7,"2025-04-25T12:11:30.674",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951642,1745583090684,-500.0,0.00036164,2,"2025-04-25T12:11:30.684",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951643,1745583090694,-500.0,0.00036164,2,"2025-04-25T12:11:30.694",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951644,1745583090705,-823.83,0.00036164,2,"2025-04-25T12:11:30.705",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951645,1745583090715,-253.58459824,0.00036164,2,"2025-04-25T12:11:30.715",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951646,1745583090725,-500.0,0.00036164,2,"2025-04-25T12:11:30.725",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951647,1745583090735,-500.0,0.00036164,2,"2025-04-25T12:11:30.735",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951648,1745583090745,-159.470942,0.00036164,7,"2025-04-25T12:11:30.745",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951649,1745583090755,-515.42751159,0.00036164,2,"2025-04-25T12:11:30.755",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951650,1745583090765,-766.4,0.00036164,2,"2025-04-25T12:11:30.765",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951651,1745583090775,-167.4933552,0.00036164,2,"2025-04-25T12:11:30.775",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951652,1745583090785,-1156.82,0.00036164,2,"2025-04-25T12:11:30.785",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951653,1745583090795,-1036.66,0.00036164,2,"2025-04-25T12:11:30.795",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951654,1745583090805,-163.30586726,0.00036164,2,"2025-04-25T12:11:30.805",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951655,1745583090822,-500.0,0.00036164,2,"2025-04-25T12:11:30.822",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951656,1745583090832,-500.0,0.00036164,2,"2025-04-25T12:11:30.832",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951657,1745583090841,-230.480614,0.00036164,7,"2025-04-25T12:11:30.841",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951658,1745583090851,-500.0,0.00036164,2,"2025-04-25T12:11:30.851",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951659,1745583090860,-500.0,0.00036164,2,"2025-04-25T12:11:30.860",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951660,1745583090870,-500.0,0.00036164,2,"2025-04-25T12:11:30.870",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951661,1745583090879,-625.02,0.00036164,2,"2025-04-25T12:11:30.879",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951662,1745583090889,-500.0,0.00036164,2,"2025-04-25T12:11:30.889",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951663,1745583090899,-230.480616,0.00036164,7,"2025-04-25T12:11:30.899",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951664,1745583090909,-1045.74,0.00036164,2,"2025-04-25T12:11:30.909",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951665,1745583090919,-541.62,0.00036164,2,"2025-04-25T12:11:30.919",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951666,1745583090929,-500.0,0.00036164,2,"2025-04-25T12:11:30.929",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951667,1745583090939,-500.0,0.00036164,2,"2025-04-25T12:11:30.939",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951668,1745583090949,-500.0,0.00036164,2,"2025-04-25T12:11:30.949",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951669,1745583090959,-1106.64,0.00036164,2,"2025-04-25T12:11:30.959",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951670,1745583090968,-1140.56,0.00036164,2,"2025-04-25T12:11:30.968",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951671,1745583090978,-887.17,0.00036164,2,"2025-04-25T12:11:30.978",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951672,1745583090987,-1364.16,0.00036164,2,"2025-04-25T12:11:30.987",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951673,1745583090997,-1928.93,0.00036164,2,"2025-04-25T12:11:30.997",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951674,1745583091007,-1334.25,0.00036164,2,"2025-04-25T12:11:31.007",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951675,1745583091017,-1153.93,0.00036164,2,"2025-04-25T12:11:31.017",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951676,1745583091026,-500.0,0.00036164,2,"2025-04-25T12:11:31.026",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951677,1745583091036,-878.99,0.00036164,2,"2025-04-25T12:11:31.036",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951678,1745583091045,-500.0,0.00036164,2,"2025-04-25T12:11:31.045",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951679,1745583091055,-500.0,0.00036164,2,"2025-04-25T12:11:31.055",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951680,1745583091064,-500.0,0.00036164,2,"2025-04-25T12:11:31.064",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951681,1745583091074,-500.0,0.00036164,2,"2025-04-25T12:11:31.074",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951682,1745583091083,-896.35,0.00036164,2,"2025-04-25T12:11:31.083",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951683,1745583091092,-1114.87,0.00036164,2,"2025-04-25T12:11:31.092",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951684,1745583091101,-500.0,0.00036164,2,"2025-04-25T12:11:31.101",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951685,1745583091110,-500.0,0.00036164,2,"2025-04-25T12:11:31.110",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951686,1745583091121,-556.27,0.00036164,2,"2025-04-25T12:11:31.121",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951687,1745583091132,-500.0,0.00036164,2,"2025-04-25T12:11:31.132",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951688,1745583091142,-607.96327193,0.00036164,2,"2025-04-25T12:11:31.142",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951689,1745583091152,-500.0,0.00036164,2,"2025-04-25T12:11:31.152",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951690,1745583091162,-500.0,0.00036164,2,"2025-04-25T12:11:31.162",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951691,1745583091171,-500.0,0.00036164,2,"2025-04-25T12:11:31.171",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951692,1745583091181,-2054.24,0.00036164,2,"2025-04-25T12:11:31.181",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951693,1745583091192,-500.0,0.00036164,2,"2025-04-25T12:11:31.192",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951694,1745583091203,-500.0,0.00036164,2,"2025-04-25T12:11:31.203",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951695,1745583091214,-500.0,0.00036164,2,"2025-04-25T12:11:31.214",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951696,1745583091225,-598.28,0.00036164,2,"2025-04-25T12:11:31.225",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951697,1745583091236,-185.166163,0.00036164,2,"2025-04-25T12:11:31.236",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951698,1745583091248,-500.0,0.00036164,2,"2025-04-25T12:11:31.248",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951699,1745583091258,-500.0,0.00036164,2,"2025-04-25T12:11:31.258",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951700,1745583091270,-172.80660913,0.00036164,2,"2025-04-25T12:11:31.270",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951701,1745583091280,-500.0,0.00036164,2,"2025-04-25T12:11:31.280",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951702,1745583091290,-1134.2,0.00036164,2,"2025-04-25T12:11:31.290",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951703,1745583091300,-500.0,0.00036164,2,"2025-04-25T12:11:31.300",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951704,1745583091311,-500.0,0.00036164,2,"2025-04-25T12:11:31.311",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951705,1745583091320,-500.0,0.00036164,2,"2025-04-25T12:11:31.320",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951706,1745583091330,-500.0,0.00036164,2,"2025-04-25T12:11:31.330",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951707,1745583091341,-185.166163,0.00036164,2,"2025-04-25T12:11:31.341",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951708,1745583091350,-500.0,0.00036164,2,"2025-04-25T12:11:31.350",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951709,1745583091360,-500.0,0.00036164,2,"2025-04-25T12:11:31.360",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951710,1745583091371,-1021.1,0.00036164,2,"2025-04-25T12:11:31.371",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951711,1745583091382,-542.37,0.00036164,2,"2025-04-25T12:11:31.382",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951712,1745583091393,-500.0,0.00036164,2,"2025-04-25T12:11:31.393",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951713,1745583091403,-500.0,0.00036164,2,"2025-04-25T12:11:31.403",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951714,1745583091416,-1942.92,0.00036164,2,"2025-04-25T12:11:31.416",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951715,1745583091426,-500.0,0.00036164,2,"2025-04-25T12:11:31.426",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951716,1745583091435,-1549.99,0.00036164,2,"2025-04-25T12:11:31.435",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951717,1745583091445,-500.0,0.00036164,2,"2025-04-25T12:11:31.445",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951718,1745583091456,-500.0,0.00036164,2,"2025-04-25T12:11:31.456",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951719,1745583091466,-1024.21,0.00036164,2,"2025-04-25T12:11:31.466",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951720,1745583091476,-500.0,0.00036164,2,"2025-04-25T12:11:31.476",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951721,1745583091488,-500.0,0.00036164,2,"2025-04-25T12:11:31.488",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951722,1745583091498,-576.79037512,0.00036164,2,"2025-04-25T12:11:31.498",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951723,1745583091508,-500.0,0.00036164,2,"2025-04-25T12:11:31.508",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951724,1745583091517,-500.0,0.00036164,2,"2025-04-25T12:11:31.517",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951725,1745583091527,-817.1,0.00036164,2,"2025-04-25T12:11:31.527",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951726,1745583091537,-780.33,0.00036164,2,"2025-04-25T12:11:31.537",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951727,1745583091547,-657.49,0.00036164,2,"2025-04-25T12:11:31.547",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951728,1745583091557,-604.126834,0.00036164,7,"2025-04-25T12:11:31.557",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951729,1745583091566,-242.15681345,0.00036164,2,"2025-04-25T12:11:31.566",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951730,1745583091578,-500.0,0.00036164,2,"2025-04-25T12:11:31.578",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951731,1745583091589,-1626.59,0.00036164,2,"2025-04-25T12:11:31.589",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951732,1745583091599,-500.0,0.00036164,2,"2025-04-25T12:11:31.599",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951733,1745583091609,-500.0,0.00036164,2,"2025-04-25T12:11:31.609",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951734,1745583091619,-1186.09,0.00036164,2,"2025-04-25T12:11:31.619",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951735,1745583091628,-534.56,0.00036164,2,"2025-04-25T12:11:31.628",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951736,1745583091639,-500.0,0.00036164,2,"2025-04-25T12:11:31.639",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951737,1745583091649,-500.0,0.00036164,2,"2025-04-25T12:11:31.649",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951738,1745583091659,-500.0,0.00036164,2,"2025-04-25T12:11:31.659",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951739,1745583091669,-604.126837,0.00036164,7,"2025-04-25T12:11:31.669",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951740,1745583091679,-620.16,0.00036164,2,"2025-04-25T12:11:31.679",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951741,1745583091690,-1039.27,0.00036164,2,"2025-04-25T12:11:31.690",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951742,1745583091699,-500.0,0.00036164,2,"2025-04-25T12:11:31.699",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951743,1745583091709,-500.0,0.00036164,2,"2025-04-25T12:11:31.709",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951744,1745583091718,-500.0,0.00036164,2,"2025-04-25T12:11:31.718",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951745,1745583091728,-1185.34,0.00036164,2,"2025-04-25T12:11:31.728",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951746,1745583091738,-500.0,0.00036164,2,"2025-04-25T12:11:31.738",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951747,1745583091748,-1109.29,0.00036164,2,"2025-04-25T12:11:31.748",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951748,1745583091758,-500.0,0.00036164,2,"2025-04-25T12:11:31.758",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951749,1745583091769,-500.0,0.00036164,2,"2025-04-25T12:11:31.769",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951750,1745583091779,-500.0,0.00036164,2,"2025-04-25T12:11:31.779",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951751,1745583091789,-509.96,0.000362,3,"2025-04-25T12:11:31.789",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951752,1745583091799,-162.59671409,0.00036247,30,"2025-04-25T12:11:31.799",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951753,1745583091810,-977.28886356,0.00036338,2,"2025-04-25T12:11:31.810",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951754,1745583091820,-1313.60152448,0.00036348,13,"2025-04-25T12:11:31.820",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951755,1745583091829,-2116.3580473,0.00036413,2,"2025-04-25T12:11:31.829",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951756,1745583091839,-1041.4306644,0.00036413,2,"2025-04-25T12:11:31.839",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951757,1745583091849,-1943.1220655,0.00036413,2,"2025-04-25T12:11:31.849",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951758,1745583091858,-298.26089446,0.00036428,2,"2025-04-25T12:11:31.858",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951759,1745583091868,-500.0,0.00036437,10,"2025-04-25T12:11:31.868",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951760,1745583091878,-500.0,0.00036437,10,"2025-04-25T12:11:31.878",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951761,1745583091888,-500.0,0.00036437,10,"2025-04-25T12:11:31.888",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951762,1745583091897,-823.11,0.00036437,2,"2025-04-25T12:11:31.897",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951763,1745583091907,-823.11,0.00036437,2,"2025-04-25T12:11:31.907",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951764,1745583091916,-823.11,0.00036437,2,"2025-04-25T12:11:31.916",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951765,1745583091926,-823.11,0.00036437,2,"2025-04-25T12:11:31.926",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951766,1745583091936,-823.11,0.00036437,2,"2025-04-25T12:11:31.936",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951767,1745583091946,-823.24655412,0.00036437,2,"2025-04-25T12:11:31.946",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951768,1745583091956,-679.02,0.00036437,2,"2025-04-25T12:11:31.956",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951769,1745583091966,-679.02,0.00036437,2,"2025-04-25T12:11:31.966",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951770,1745583091976,-679.02,0.00036437,2,"2025-04-25T12:11:31.976",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951771,1745583091986,-679.02,0.00036437,2,"2025-04-25T12:11:31.986",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951772,1745583091995,-679.02,0.00036437,2,"2025-04-25T12:11:31.995",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951773,1745583092005,-679.10745641,0.00036437,2,"2025-04-25T12:11:32.005",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951774,1745583092015,-565.54975961,0.00036437,2,"2025-04-25T12:11:32.015",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951775,1745583092025,-1135.12,0.00036437,2,"2025-04-25T12:11:32.025",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951776,1745583092034,-1135.12,0.00036437,2,"2025-04-25T12:11:32.034",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951777,1745583092044,-1135.12,0.00036437,2,"2025-04-25T12:11:32.044",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951778,1745583092055,-1135.12,0.00036437,2,"2025-04-25T12:11:32.055",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951779,1745583092065,-1135.12,0.00036437,2,"2025-04-25T12:11:32.065",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951780,1745583092075,-1135.27602455,0.00036437,2,"2025-04-25T12:11:32.075",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951781,1745583092084,-500.0,0.00036437,2,"2025-04-25T12:11:32.084",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951782,1745583092094,-500.0,0.00036437,2,"2025-04-25T12:11:32.094",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951783,1745583092104,-500.0,0.00036437,2,"2025-04-25T12:11:32.104",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951784,1745583092114,-500.0,0.00036437,2,"2025-04-25T12:11:32.114",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951785,1745583092124,-497.22927234,0.00036437,2,"2025-04-25T12:11:32.124",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951786,1745583092134,-150.0,0.00036437,3,"2025-04-25T12:11:32.134",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951787,1745583092143,-159.273322,0.00036438,2,"2025-04-25T12:11:32.143",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951788,1745583092153,-585.740612,0.00036438,2,"2025-04-25T12:11:32.153",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951789,1745583092162,-585.740612,0.00036438,2,"2025-04-25T12:11:32.162",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951790,1745583092172,-500.0,0.00036438,2,"2025-04-25T12:11:32.172",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951791,1745583092181,-500.0,0.00036438,2,"2025-04-25T12:11:32.181",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951792,1745583092191,-500.0,0.00036438,2,"2025-04-25T12:11:32.191",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951793,1745583092201,-347.97617238,0.00036438,2,"2025-04-25T12:11:32.201",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951794,1745583092212,-253.23952419,0.00036438,2,"2025-04-25T12:11:32.212",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951795,1745583092221,-500.0,0.00036438,2,"2025-04-25T12:11:32.221",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951796,1745583092233,-517.24453531,0.00036438,2,"2025-04-25T12:11:32.233",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951797,1745583092243,-500.0,0.00036438,2,"2025-04-25T12:11:32.243",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951798,1745583092252,-1012.67,0.00036438,2,"2025-04-25T12:11:32.252",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951799,1745583092263,-500.0,0.00036438,2,"2025-04-25T12:11:32.263",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951800,1745583092273,-444.54976423,0.00036438,2,"2025-04-25T12:11:32.273",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951801,1745583092284,-500.0,0.00036438,2,"2025-04-25T12:11:32.284",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951802,1745583092295,-500.0,0.00036438,2,"2025-04-25T12:11:32.295",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951803,1745583092305,-500.0,0.00036438,2,"2025-04-25T12:11:32.305",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951804,1745583092315,-500.0,0.00036438,2,"2025-04-25T12:11:32.315",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951805,1745583092324,-500.0,0.00036438,2,"2025-04-25T12:11:32.324",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951806,1745583092335,-868.87,0.00036438,2,"2025-04-25T12:11:32.335",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951807,1745583092345,-797.02,0.00036438,2,"2025-04-25T12:11:32.345",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951808,1745583092355,-500.0,0.00036438,2,"2025-04-25T12:11:32.355",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951809,1745583092366,-643.47836793,0.00036438,2,"2025-04-25T12:11:32.366",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951810,1745583092376,-818.13,0.00036438,2,"2025-04-25T12:11:32.376",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951811,1745583092387,-1161.28,0.00036438,2,"2025-04-25T12:11:32.387",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951812,1745583092396,-500.0,0.00036438,2,"2025-04-25T12:11:32.396",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951813,1745583092407,-860.36,0.00036438,2,"2025-04-25T12:11:32.407",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951814,1745583092418,-500.0,0.00036438,2,"2025-04-25T12:11:32.418",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951815,1745583092428,-500.0,0.00036438,2,"2025-04-25T12:11:32.428",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951816,1745583092437,-500.0,0.00036438,2,"2025-04-25T12:11:32.437",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951817,1745583092446,-500.0,0.00036438,2,"2025-04-25T12:11:32.446",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951818,1745583092458,-500.0,0.00036438,2,"2025-04-25T12:11:32.458",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951819,1745583092469,-327.86268946,0.00036438,2,"2025-04-25T12:11:32.469",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951820,1745583092480,-500.0,0.00036438,2,"2025-04-25T12:11:32.480",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951821,1745583092491,-583.65,0.00036438,2,"2025-04-25T12:11:32.491",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951822,1745583092502,-500.0,0.00036438,2,"2025-04-25T12:11:32.502",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951823,1745583092511,-1027.07,0.00036438,2,"2025-04-25T12:11:32.511",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951824,1745583092521,-500.0,0.00036438,2,"2025-04-25T12:11:32.521",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951825,1745583092531,-500.0,0.00036438,2,"2025-04-25T12:11:32.531",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951826,1745583092540,-500.0,0.00036438,2,"2025-04-25T12:11:32.540",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951827,1745583092550,-1062.7,0.00036438,2,"2025-04-25T12:11:32.550",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951828,1745583092560,-703.37,0.00036438,2,"2025-04-25T12:11:32.560",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951829,1745583092570,-500.0,0.00036438,2,"2025-04-25T12:11:32.570",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951830,1745583092580,-500.0,0.00036438,2,"2025-04-25T12:11:32.580",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951831,1745583092589,-502.71,0.00036438,2,"2025-04-25T12:11:32.589",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951832,1745583092599,-500.42,0.00036438,2,"2025-04-25T12:11:32.599",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951833,1745583092609,-500.0,0.00036438,2,"2025-04-25T12:11:32.609",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951834,1745583092619,-500.0,0.00036438,2,"2025-04-25T12:11:32.619",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951835,1745583092629,-522.94,0.00036438,2,"2025-04-25T12:11:32.629",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951836,1745583092639,-500.0,0.00036438,2,"2025-04-25T12:11:32.639",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951837,1745583092648,-500.0,0.00036438,2,"2025-04-25T12:11:32.648",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951838,1745583092658,-524.0,0.00036438,2,"2025-04-25T12:11:32.658",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951839,1745583092667,-500.0,0.00036438,2,"2025-04-25T12:11:32.667",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951840,1745583092677,-500.0,0.00036438,2,"2025-04-25T12:11:32.677",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951841,1745583092686,-582.93,0.00036438,2,"2025-04-25T12:11:32.686",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951842,1745583092696,-539.03,0.00036438,2,"2025-04-25T12:11:32.696",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951843,1745583092705,-500.0,0.00036438,2,"2025-04-25T12:11:32.705",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951844,1745583092714,-644.39,0.00036438,2,"2025-04-25T12:11:32.714",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951845,1745583092723,-500.0,0.00036438,2,"2025-04-25T12:11:32.723",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951846,1745583092734,-500.0,0.00036438,2,"2025-04-25T12:11:32.734",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951847,1745583092743,-506.15,0.00036438,2,"2025-04-25T12:11:32.743",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951848,1745583092753,-649.96,0.00036438,2,"2025-04-25T12:11:32.753",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951849,1745583092763,-635.02,0.00036438,2,"2025-04-25T12:11:32.763",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951850,1745583092773,-500.0,0.00036438,2,"2025-04-25T12:11:32.773",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951851,1745583092782,-506.25,0.00036438,2,"2025-04-25T12:11:32.782",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951852,1745583092792,-917.14,0.00036438,2,"2025-04-25T12:11:32.792",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951853,1745583092802,-500.0,0.00036438,2,"2025-04-25T12:11:32.802",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951854,1745583092812,-452.81940524,0.00036438,2,"2025-04-25T12:11:32.812",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951855,1745583092822,-500.0,0.00036438,2,"2025-04-25T12:11:32.822",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951856,1745583092831,-500.0,0.00036438,2,"2025-04-25T12:11:32.831",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951857,1745583092841,-500.0,0.00036438,2,"2025-04-25T12:11:32.841",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951858,1745583092850,-500.0,0.00036438,2,"2025-04-25T12:11:32.850",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951859,1745583092859,-500.0,0.00036438,2,"2025-04-25T12:11:32.859",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951860,1745583092868,-500.0,0.00036438,2,"2025-04-25T12:11:32.868",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951861,1745583092877,-500.0,0.00036438,2,"2025-04-25T12:11:32.877",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951862,1745583092887,-595.85,0.00036438,2,"2025-04-25T12:11:32.887",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951863,1745583092897,-500.0,0.00036438,2,"2025-04-25T12:11:32.897",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951864,1745583092907,-500.0,0.00036438,2,"2025-04-25T12:11:32.907",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951865,1745583092916,-544.64,0.00036438,2,"2025-04-25T12:11:32.916",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951866,1745583092926,-793.45,0.00036438,2,"2025-04-25T12:11:32.926",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951867,1745583092936,-500.0,0.00036438,2,"2025-04-25T12:11:32.936",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951868,1745583092946,-500.0,0.00036438,2,"2025-04-25T12:11:32.946",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951869,1745583092955,-500.0,0.00036438,2,"2025-04-25T12:11:32.955",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951870,1745583092965,-620.54,0.00036438,2,"2025-04-25T12:11:32.965",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951871,1745583092974,-544.39,0.00036438,2,"2025-04-25T12:11:32.974",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951872,1745583092984,-500.0,0.00036438,2,"2025-04-25T12:11:32.984",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951873,1745583092993,-541.17,0.00036438,2,"2025-04-25T12:11:32.993",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951874,1745583093003,-755.48,0.00036438,2,"2025-04-25T12:11:33.003",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951875,1745583093012,-500.0,0.00036438,2,"2025-04-25T12:11:33.012",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951876,1745583093022,-500.0,0.00036438,2,"2025-04-25T12:11:33.022",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951877,1745583093032,-500.0,0.00036438,2,"2025-04-25T12:11:33.032",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951878,1745583093042,-700.11,0.00036438,2,"2025-04-25T12:11:33.042",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951879,1745583093052,-500.0,0.00036438,2,"2025-04-25T12:11:33.052",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951880,1745583093063,-500.0,0.00036438,2,"2025-04-25T12:11:33.063",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951881,1745583093072,-538.46,0.00036438,2,"2025-04-25T12:11:33.072",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951882,1745583093082,-500.0,0.00036438,2,"2025-04-25T12:11:33.082",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951883,1745583093092,-500.0,0.00036438,2,"2025-04-25T12:11:33.092",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951884,1745583093102,-500.0,0.00036438,2,"2025-04-25T12:11:33.102",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951885,1745583093111,-500.0,0.00036438,2,"2025-04-25T12:11:33.111",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951886,1745583093120,-500.0,0.00036438,2,"2025-04-25T12:11:33.120",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951887,1745583093130,-500.0,0.00036438,2,"2025-04-25T12:11:33.130",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951888,1745583093140,-250.60803594,0.00036438,2,"2025-04-25T12:11:33.140",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951889,1745583093150,-500.0,0.00036438,2,"2025-04-25T12:11:33.150",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951890,1745583093160,-500.0,0.00036438,2,"2025-04-25T12:11:33.160",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951891,1745583093171,-1069.68,0.00036438,2,"2025-04-25T12:11:33.171",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951892,1745583093180,-570.51,0.00036438,2,"2025-04-25T12:11:33.180",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951893,1745583093190,-640.19,0.00036438,2,"2025-04-25T12:11:33.190",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951894,1745583093200,-500.0,0.00036438,2,"2025-04-25T12:11:33.200",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951895,1745583093210,-500.0,0.00036438,2,"2025-04-25T12:11:33.210",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951896,1745583093219,-10810.18,0.00036438,2,"2025-04-25T12:11:33.219",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951897,1745583093229,-500.0,0.00036438,2,"2025-04-25T12:11:33.229",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951898,1745583093239,-500.0,0.00036438,2,"2025-04-25T12:11:33.239",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951899,1745583093248,-10840.88,0.00036438,2,"2025-04-25T12:11:33.248",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951900,1745583093258,-500.0,0.00036438,2,"2025-04-25T12:11:33.258",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951901,1745583093267,-899.41,0.00036438,2,"2025-04-25T12:11:33.267",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951902,1745583093277,-966.06,0.00036438,2,"2025-04-25T12:11:33.277",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951903,1745583093287,-4171.73,0.00036438,2,"2025-04-25T12:11:33.287",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951904,1745583093297,-500.0,0.00036438,2,"2025-04-25T12:11:33.297",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951905,1745583093306,-500.0,0.00036438,2,"2025-04-25T12:11:33.306",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951906,1745583093316,-500.0,0.00036438,2,"2025-04-25T12:11:33.316",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951907,1745583093326,-561.31768461,0.00036438,2,"2025-04-25T12:11:33.326",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951908,1745583093336,-500.0,0.00036438,2,"2025-04-25T12:11:33.336",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951909,1745583093346,-500.0,0.00036438,2,"2025-04-25T12:11:33.346",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951910,1745583093356,-500.0,0.00036438,2,"2025-04-25T12:11:33.356",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951911,1745583093367,-500.0,0.00036438,2,"2025-04-25T12:11:33.367",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951912,1745583093376,-500.0,0.00036438,2,"2025-04-25T12:11:33.376",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951913,1745583093386,-1032.19,0.00036438,2,"2025-04-25T12:11:33.386",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951914,1745583093395,-500.0,0.00036438,2,"2025-04-25T12:11:33.395",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951915,1745583093406,-500.0,0.00036438,2,"2025-04-25T12:11:33.406",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951916,1745583093629,-500.0,0.00036438,2,"2025-04-25T12:11:33.629",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951917,1745583093640,-568.252193,0.00036438,2,"2025-04-25T12:11:33.640",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951918,1745583093650,-1128.15,0.00036438,2,"2025-04-25T12:11:33.650",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951919,1745583093660,-568.252193,0.00036438,2,"2025-04-25T12:11:33.660",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951920,1745583093670,-500.0,0.00036438,2,"2025-04-25T12:11:33.670",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951921,1745583093681,-734.64,0.00036438,2,"2025-04-25T12:11:33.681",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951922,1745583093691,-500.0,0.00036438,2,"2025-04-25T12:11:33.691",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951923,1745583093700,-500.0,0.00036438,2,"2025-04-25T12:11:33.700",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951924,1745583093710,-500.0,0.00036438,2,"2025-04-25T12:11:33.710",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951925,1745583093721,-500.0,0.00036438,2,"2025-04-25T12:11:33.721",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951926,1745583093731,-500.0,0.00036438,2,"2025-04-25T12:11:33.731",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951927,1745583093742,-500.0,0.00036438,2,"2025-04-25T12:11:33.742",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951928,1745583093752,-500.0,0.00036438,2,"2025-04-25T12:11:33.752",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951929,1745583093762,-500.0,0.00036438,2,"2025-04-25T12:11:33.762",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951930,1745583093772,-500.0,0.00036438,2,"2025-04-25T12:11:33.772",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951931,1745583093782,-542.53,0.00036438,2,"2025-04-25T12:11:33.782",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951932,1745583093792,-500.0,0.00036438,2,"2025-04-25T12:11:33.792",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951933,1745583093802,-2830.29,0.00036438,2,"2025-04-25T12:11:33.802",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951934,1745583093813,-500.0,0.00036438,2,"2025-04-25T12:11:33.813",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951935,1745583093822,-500.0,0.00036438,2,"2025-04-25T12:11:33.822",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951936,1745583093832,-500.0,0.00036438,2,"2025-04-25T12:11:33.832",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951937,1745583093842,-500.0,0.00036438,2,"2025-04-25T12:11:33.842",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951938,1745583093852,-500.0,0.00036438,2,"2025-04-25T12:11:33.852",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951939,1745583093862,-500.0,0.00036438,2,"2025-04-25T12:11:33.862",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951940,1745583093871,-500.0,0.00036438,2,"2025-04-25T12:11:33.871",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951941,1745583093881,-500.0,0.00036438,2,"2025-04-25T12:11:33.881",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951942,1745583093891,-500.0,0.00036438,2,"2025-04-25T12:11:33.891",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951943,1745583093901,-994.75,0.00036438,2,"2025-04-25T12:11:33.901",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951944,1745583093911,-500.0,0.00036438,2,"2025-04-25T12:11:33.911",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951945,1745583093922,-1123.78,0.00036438,2,"2025-04-25T12:11:33.922",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951946,1745583093932,-500.0,0.00036438,2,"2025-04-25T12:11:33.932",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951947,1745583093942,-500.0,0.00036438,2,"2025-04-25T12:11:33.942",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951948,1745583093952,-623.9,0.00036438,2,"2025-04-25T12:11:33.952",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951949,1745583093962,-500.0,0.00036438,2,"2025-04-25T12:11:33.962",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951950,1745583093971,-500.0,0.00036438,2,"2025-04-25T12:11:33.971",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951951,1745583093982,-663.3,0.00036438,2,"2025-04-25T12:11:33.982",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951952,1745583093991,-500.0,0.00036438,2,"2025-04-25T12:11:33.991",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951953,1745583094001,-500.0,0.00036438,2,"2025-04-25T12:11:34.001",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951954,1745583094010,-1449.12,0.00036438,2,"2025-04-25T12:11:34.010",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951955,1745583094020,-566.72,0.00036438,2,"2025-04-25T12:11:34.020",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951956,1745583094029,-500.0,0.00036438,2,"2025-04-25T12:11:34.029",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951957,1745583094039,-500.0,0.00036438,2,"2025-04-25T12:11:34.039",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951958,1745583094048,-500.0,0.00036438,2,"2025-04-25T12:11:34.048",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951959,1745583094058,-500.0,0.00036438,2,"2025-04-25T12:11:34.058",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951960,1745583094068,-546.08,0.00036438,2,"2025-04-25T12:11:34.068",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951961,1745583094078,-500.0,0.00036438,2,"2025-04-25T12:11:34.078",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951962,1745583094088,-353.77135876,0.00036438,2,"2025-04-25T12:11:34.088",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951963,1745583094098,-728.93,0.00036438,2,"2025-04-25T12:11:34.098",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951964,1745583094107,-500.0,0.00036438,2,"2025-04-25T12:11:34.107",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951965,1745583094117,-653.19,0.00036438,2,"2025-04-25T12:11:34.117",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951966,1745583094126,-644.02,0.00036438,2,"2025-04-25T12:11:34.126",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951967,1745583094136,-1007.1,0.00036438,2,"2025-04-25T12:11:34.136",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951968,1745583094145,-500.0,0.00036438,2,"2025-04-25T12:11:34.145",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951969,1745583094154,-500.0,0.00036438,2,"2025-04-25T12:11:34.154",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951970,1745583094164,-787.02,0.00036438,2,"2025-04-25T12:11:34.164",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951971,1745583094174,-1008.08,0.00036438,2,"2025-04-25T12:11:34.174",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951972,1745583094184,-694.5,0.00036438,2,"2025-04-25T12:11:34.184",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951973,1745583094193,-500.0,0.00036438,2,"2025-04-25T12:11:34.193",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951974,1745583094203,-500.0,0.00036438,2,"2025-04-25T12:11:34.203",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951975,1745583094213,-1132.53,0.00036438,2,"2025-04-25T12:11:34.213",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951976,1745583094222,-215.16658043,0.00036438,2,"2025-04-25T12:11:34.222",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951977,1745583094232,-500.0,0.00036438,2,"2025-04-25T12:11:34.232",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951978,1745583094241,-500.0,0.00036438,2,"2025-04-25T12:11:34.241",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951979,1745583094251,-500.0,0.00036438,2,"2025-04-25T12:11:34.251",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951980,1745583094260,-523.97578909,0.00036438,2,"2025-04-25T12:11:34.260",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951981,1745583094270,-769.43,0.00036438,2,"2025-04-25T12:11:34.270",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951982,1745583094281,-500.0,0.00036438,2,"2025-04-25T12:11:34.281",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951983,1745583094290,-1312.71,0.00036438,2,"2025-04-25T12:11:34.290",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951984,1745583094300,-588.08,0.00036438,2,"2025-04-25T12:11:34.300",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951985,1745583094310,-611.78401887,0.00036438,2,"2025-04-25T12:11:34.310",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951986,1745583094320,-500.0,0.00036438,2,"2025-04-25T12:11:34.320",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951987,1745583094330,-500.0,0.00036438,2,"2025-04-25T12:11:34.330",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951988,1745583094340,-500.0,0.00036438,2,"2025-04-25T12:11:34.340",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951989,1745583094349,-500.0,0.00036438,2,"2025-04-25T12:11:34.349",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951990,1745583094359,-517.24,0.00036438,2,"2025-04-25T12:11:34.359",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951991,1745583094369,-1073.84,0.00036438,2,"2025-04-25T12:11:34.369",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951992,1745583094379,-500.0,0.00036438,2,"2025-04-25T12:11:34.379",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951993,1745583094389,-500.0,0.00036438,2,"2025-04-25T12:11:34.389",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951994,1745583094399,-1188.42,0.00036438,2,"2025-04-25T12:11:34.399",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951995,1745583094411,-500.0,0.00036438,2,"2025-04-25T12:11:34.411",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951996,1745583094421,-742.58,0.00036438,2,"2025-04-25T12:11:34.421",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951997,1745583094431,-500.0,0.00036438,2,"2025-04-25T12:11:34.431",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951998,1745583094440,-528.27,0.00036438,2,"2025-04-25T12:11:34.440",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358951999,1745583094451,-500.0,0.00036438,2,"2025-04-25T12:11:34.451",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952000,1745583094460,-500.0,0.00036438,2,"2025-04-25T12:11:34.460",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952001,1745583094470,-678.67,0.00036438,2,"2025-04-25T12:11:34.470",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952002,1745583094479,-984.22,0.00036438,2,"2025-04-25T12:11:34.479",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952003,1745583094489,-500.0,0.00036438,2,"2025-04-25T12:11:34.489",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952004,1745583094499,-1357.86,0.00036438,2,"2025-04-25T12:11:34.499",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952005,1745583094511,-500.0,0.00036438,2,"2025-04-25T12:11:34.511",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952006,1745583094521,-1018.63,0.00036438,2,"2025-04-25T12:11:34.521",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952007,1745583094531,-500.0,0.00036438,2,"2025-04-25T12:11:34.531",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952008,1745583094541,-500.0,0.00036438,2,"2025-04-25T12:11:34.541",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952009,1745583094550,-500.0,0.00036438,2,"2025-04-25T12:11:34.550",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952010,1745583094560,-286.41314099,0.00036438,2,"2025-04-25T12:11:34.560",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952011,1745583094569,-599.18,0.00036438,2,"2025-04-25T12:11:34.569",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952012,1745583094579,-618.78,0.00036438,2,"2025-04-25T12:11:34.579",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952013,1745583094589,-500.0,0.00036438,2,"2025-04-25T12:11:34.589",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952014,1745583094600,-500.0,0.00036438,2,"2025-04-25T12:11:34.600",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952015,1745583094609,-1036.97,0.00036438,2,"2025-04-25T12:11:34.609",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952016,1745583094619,-500.0,0.00036438,2,"2025-04-25T12:11:34.619",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952017,1745583094629,-695.81,0.00036438,2,"2025-04-25T12:11:34.629",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952018,1745583094640,-500.0,0.00036438,2,"2025-04-25T12:11:34.640",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952019,1745583094650,-2083.95,0.00036438,2,"2025-04-25T12:11:34.650",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952020,1745583094660,-500.0,0.00036438,2,"2025-04-25T12:11:34.660",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952021,1745583094671,-500.0,0.00036438,2,"2025-04-25T12:11:34.671",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952022,1745583094680,-500.0,0.00036438,2,"2025-04-25T12:11:34.680",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952023,1745583094690,-500.0,0.00036438,2,"2025-04-25T12:11:34.690",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952024,1745583094700,-546.36,0.00036438,2,"2025-04-25T12:11:34.700",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952025,1745583094710,-500.0,0.00036438,2,"2025-04-25T12:11:34.710",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952026,1745583094720,-500.0,0.00036438,2,"2025-04-25T12:11:34.720",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952027,1745583094731,-1065.05,0.00036438,2,"2025-04-25T12:11:34.731",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952028,1745583094740,-765.14,0.00036438,2,"2025-04-25T12:11:34.740",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952029,1745583094750,-500.0,0.00036438,2,"2025-04-25T12:11:34.750",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952030,1745583094760,-500.0,0.00036438,2,"2025-04-25T12:11:34.760",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952031,1745583094769,-500.0,0.00036438,2,"2025-04-25T12:11:34.769",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952032,1745583094779,-238.63136524,0.00036438,2,"2025-04-25T12:11:34.779",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952033,1745583094789,-500.0,0.00036438,2,"2025-04-25T12:11:34.789",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952034,1745583094799,-858.84,0.00036438,2,"2025-04-25T12:11:34.799",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952035,1745583094810,-763.88,0.00036438,2,"2025-04-25T12:11:34.810",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952036,1745583094820,-500.0,0.00036438,2,"2025-04-25T12:11:34.820",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952037,1745583094829,-531.81819205,0.00036438,2,"2025-04-25T12:11:34.829",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952038,1745583094840,-500.0,0.00036438,2,"2025-04-25T12:11:34.840",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952039,1745583094849,-572.21,0.00036438,2,"2025-04-25T12:11:34.849",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952040,1745583094860,-500.0,0.00036438,2,"2025-04-25T12:11:34.860",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952041,1745583094870,-719.69,0.00036438,2,"2025-04-25T12:11:34.870",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952042,1745583094879,-879.02,0.00036438,2,"2025-04-25T12:11:34.879",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952043,1745583094889,-616.02489668,0.00036438,2,"2025-04-25T12:11:34.889",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952044,1745583094899,-500.0,0.00036438,2,"2025-04-25T12:11:34.899",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952045,1745583094908,-570.43,0.00036438,2,"2025-04-25T12:11:34.908",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952046,1745583094918,-500.0,0.00036438,2,"2025-04-25T12:11:34.918",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952047,1745583094928,-990.31,0.00036438,2,"2025-04-25T12:11:34.928",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952048,1745583094937,-500.0,0.00036438,2,"2025-04-25T12:11:34.937",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952049,1745583094947,-542.96,0.00036438,2,"2025-04-25T12:11:34.947",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952050,1745583094957,-657.75,0.00036438,2,"2025-04-25T12:11:34.957",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952051,1745583094967,-500.0,0.00036438,2,"2025-04-25T12:11:34.967",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952052,1745583094976,-500.0,0.00036438,2,"2025-04-25T12:11:34.976",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952053,1745583094986,-820.01,0.00036438,2,"2025-04-25T12:11:34.986",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952054,1745583094995,-500.0,0.00036438,2,"2025-04-25T12:11:34.995",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952055,1745583095005,-961.6,0.00036438,2,"2025-04-25T12:11:35.005",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952056,1745583095014,-500.0,0.00036438,2,"2025-04-25T12:11:35.014",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952057,1745583095024,-500.0,0.00036438,2,"2025-04-25T12:11:35.024",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952058,1745583095033,-500.0,0.00036438,2,"2025-04-25T12:11:35.033",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952059,1745583095043,-500.0,0.00036438,2,"2025-04-25T12:11:35.043",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952060,1745583095053,-500.0,0.00036438,2,"2025-04-25T12:11:35.053",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952061,1745583095064,-515.47,0.00036438,2,"2025-04-25T12:11:35.064",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952062,1745583095074,-845.57,0.00036438,2,"2025-04-25T12:11:35.074",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952063,1745583095083,-500.0,0.00036438,2,"2025-04-25T12:11:35.083",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952064,1745583095092,-754.68,0.00036438,2,"2025-04-25T12:11:35.092",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952065,1745583095101,-500.0,0.00036438,2,"2025-04-25T12:11:35.101",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952066,1745583095111,-500.0,0.00036438,2,"2025-04-25T12:11:35.111",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952067,1745583095120,-970.8,0.00036438,2,"2025-04-25T12:11:35.120",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952068,1745583095130,-500.0,0.00036438,2,"2025-04-25T12:11:35.130",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952069,1745583095139,-512.37,0.00036438,2,"2025-04-25T12:11:35.139",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952070,1745583095149,-500.0,0.00036438,2,"2025-04-25T12:11:35.149",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952071,1745583095158,-500.0,0.00036438,2,"2025-04-25T12:11:35.158",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952072,1745583095168,-500.0,0.00036438,2,"2025-04-25T12:11:35.168",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952073,1745583095178,-500.0,0.00036438,2,"2025-04-25T12:11:35.178",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952074,1745583095187,-1145.2,0.00036438,2,"2025-04-25T12:11:35.187",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952075,1745583095197,-500.0,0.00036438,2,"2025-04-25T12:11:35.197",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952076,1745583095207,-500.0,0.00036438,2,"2025-04-25T12:11:35.207",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952077,1745583095216,-500.0,0.00036438,2,"2025-04-25T12:11:35.216",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952078,1745583095225,-500.0,0.00036438,2,"2025-04-25T12:11:35.225",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952079,1745583095235,-1103.01,0.00036438,2,"2025-04-25T12:11:35.235",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952080,1745583095245,-536.99,0.00036438,2,"2025-04-25T12:11:35.245",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952081,1745583095255,-549.94980141,0.00036438,2,"2025-04-25T12:11:35.255",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952082,1745583095264,-500.0,0.00036438,2,"2025-04-25T12:11:35.264",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952083,1745583095274,-500.0,0.00036438,2,"2025-04-25T12:11:35.274",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952084,1745583095283,-538.17234962,0.00036438,2,"2025-04-25T12:11:35.283",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952085,1745583095292,-1179.17,0.00036438,2,"2025-04-25T12:11:35.292",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952086,1745583095302,-768.62,0.00036438,2,"2025-04-25T12:11:35.302",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952087,1745583095311,-500.0,0.00036438,2,"2025-04-25T12:11:35.311",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952088,1745583095321,-500.0,0.00036438,2,"2025-04-25T12:11:35.321",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952089,1745583095331,-1042.75,0.00036438,2,"2025-04-25T12:11:35.331",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952090,1745583095340,-781.78,0.00036438,2,"2025-04-25T12:11:35.340",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952091,1745583095350,-500.0,0.00036438,2,"2025-04-25T12:11:35.350",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952092,1745583095360,-500.0,0.00036438,2,"2025-04-25T12:11:35.360",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952093,1745583095369,-500.0,0.00036438,2,"2025-04-25T12:11:35.369",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952094,1745583095379,-500.0,0.00036438,2,"2025-04-25T12:11:35.379",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952095,1745583095389,-792.6,0.00036438,2,"2025-04-25T12:11:35.389",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952096,1745583095398,-500.0,0.00036438,2,"2025-04-25T12:11:35.398",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952097,1745583095409,-500.0,0.00036438,2,"2025-04-25T12:11:35.409",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952098,1745583095419,-871.81,0.00036438,2,"2025-04-25T12:11:35.419",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952099,1745583095428,-500.0,0.00036438,2,"2025-04-25T12:11:35.428",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952100,1745583095438,-500.0,0.00036438,2,"2025-04-25T12:11:35.438",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952101,1745583095448,-1002.05,0.00036438,2,"2025-04-25T12:11:35.448",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952102,1745583095458,-610.47,0.00036438,2,"2025-04-25T12:11:35.458",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952103,1745583095468,-500.0,0.00036438,2,"2025-04-25T12:11:35.468",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952104,1745583095478,-500.0,0.00036438,2,"2025-04-25T12:11:35.478",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952105,1745583095490,-500.0,0.00036438,2,"2025-04-25T12:11:35.490",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952106,1745583095500,-500.0,0.00036438,2,"2025-04-25T12:11:35.500",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952107,1745583095510,-500.0,0.00036438,2,"2025-04-25T12:11:35.510",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952108,1745583095519,-500.0,0.00036438,2,"2025-04-25T12:11:35.519",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952109,1745583095529,-500.0,0.00036438,2,"2025-04-25T12:11:35.529",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952110,1745583095539,-500.0,0.00036438,2,"2025-04-25T12:11:35.539",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952111,1745583095548,-500.0,0.00036438,2,"2025-04-25T12:11:35.548",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952112,1745583095558,-942.33,0.00036438,2,"2025-04-25T12:11:35.558",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952113,1745583095572,-500.0,0.00036438,2,"2025-04-25T12:11:35.572",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952114,1745583095582,-500.0,0.00036438,2,"2025-04-25T12:11:35.582",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952115,1745583095593,-500.0,0.00036438,2,"2025-04-25T12:11:35.593",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952116,1745583095603,-767.48,0.00036438,2,"2025-04-25T12:11:35.603",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952117,1745583095612,-500.0,0.00036438,2,"2025-04-25T12:11:35.612",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952118,1745583095622,-593.9,0.00036438,2,"2025-04-25T12:11:35.622",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952119,1745583095631,-500.0,0.00036438,2,"2025-04-25T12:11:35.631",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952120,1745583095641,-500.0,0.00036438,2,"2025-04-25T12:11:35.641",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952121,1745583095651,-827.14,0.00036438,2,"2025-04-25T12:11:35.651",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952122,1745583095661,-1147.58,0.00036438,2,"2025-04-25T12:11:35.661",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952123,1745583095671,-500.0,0.00036438,2,"2025-04-25T12:11:35.671",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952124,1745583095681,-1065.37,0.00036438,2,"2025-04-25T12:11:35.681",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952125,1745583095690,-500.0,0.00036438,2,"2025-04-25T12:11:35.690",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952126,1745583095700,-500.0,0.00036438,2,"2025-04-25T12:11:35.700",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952127,1745583095710,-500.0,0.00036438,2,"2025-04-25T12:11:35.710",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952128,1745583095720,-447.14389582,0.00036438,2,"2025-04-25T12:11:35.720",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952129,1745583095730,-1122.52,0.00036438,2,"2025-04-25T12:11:35.730",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952130,1745583095739,-500.0,0.00036438,2,"2025-04-25T12:11:35.739",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952131,1745583095749,-500.0,0.00036438,2,"2025-04-25T12:11:35.749",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952132,1745583095758,-500.0,0.00036438,2,"2025-04-25T12:11:35.758",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952133,1745583095768,-577.05063923,0.00036438,2,"2025-04-25T12:11:35.768",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952134,1745583095778,-500.0,0.00036438,2,"2025-04-25T12:11:35.778",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952135,1745583095787,-500.0,0.00036438,2,"2025-04-25T12:11:35.787",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952136,1745583095797,-901.52,0.00036438,2,"2025-04-25T12:11:35.797",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952137,1745583095806,-347.9906782,0.00036438,2,"2025-04-25T12:11:35.806",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952138,1745583095819,-1077.87,0.00036438,2,"2025-04-25T12:11:35.819",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952139,1745583095829,-500.0,0.00036438,2,"2025-04-25T12:11:35.829",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952140,1745583095839,-500.0,0.00036438,2,"2025-04-25T12:11:35.839",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952141,1745583095848,-1008.41,0.00036438,2,"2025-04-25T12:11:35.848",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952142,1745583095858,-895.82,0.00036438,2,"2025-04-25T12:11:35.858",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952143,1745583095868,-1338.54,0.00036438,2,"2025-04-25T12:11:35.868",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952144,1745583095877,-1139.46,0.00036438,2,"2025-04-25T12:11:35.877",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952145,1745583095886,-903.82,0.00036438,2,"2025-04-25T12:11:35.886",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952146,1745583095896,-560.99,0.00036438,2,"2025-04-25T12:11:35.896",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952147,1745583095906,-823.66,0.00036438,2,"2025-04-25T12:11:35.906",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952148,1745583095916,-781.45,0.00036438,2,"2025-04-25T12:11:35.916",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952149,1745583095926,-500.0,0.00036438,2,"2025-04-25T12:11:35.926",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952150,1745583095935,-500.0,0.00036438,2,"2025-04-25T12:11:35.935",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952151,1745583095945,-657.34,0.00036438,2,"2025-04-25T12:11:35.945",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952152,1745583095955,-500.0,0.00036438,2,"2025-04-25T12:11:35.955",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952153,1745583095965,-500.0,0.00036438,2,"2025-04-25T12:11:35.965",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952154,1745583095975,-500.0,0.00036438,2,"2025-04-25T12:11:35.975",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952155,1745583095985,-644.62,0.00036438,2,"2025-04-25T12:11:35.985",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952156,1745583095995,-505.96,0.00036438,2,"2025-04-25T12:11:35.995",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952157,1745583096005,-595.07,0.00036438,2,"2025-04-25T12:11:36.005",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952158,1745583096015,-500.0,0.00036438,2,"2025-04-25T12:11:36.015",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952159,1745583096025,-500.0,0.00036438,2,"2025-04-25T12:11:36.025",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952160,1745583096035,-500.0,0.00036438,2,"2025-04-25T12:11:36.035",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952161,1745583096045,-500.0,0.00036438,2,"2025-04-25T12:11:36.045",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952162,1745583096055,-501.78,0.00036438,2,"2025-04-25T12:11:36.055",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952163,1745583096067,-500.0,0.00036438,2,"2025-04-25T12:11:36.067",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952164,1745583096076,-500.0,0.00036438,2,"2025-04-25T12:11:36.076",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952165,1745583096086,-641.42,0.00036438,2,"2025-04-25T12:11:36.086",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952166,1745583096096,-500.0,0.00036438,2,"2025-04-25T12:11:36.096",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952167,1745583096105,-500.0,0.00036438,2,"2025-04-25T12:11:36.105",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952168,1745583096115,-224.50459263,0.00036438,2,"2025-04-25T12:11:36.115",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952169,1745583096125,-500.0,0.00036438,2,"2025-04-25T12:11:36.125",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952170,1745583096136,-500.0,0.00036438,2,"2025-04-25T12:11:36.136",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952171,1745583096145,-852.47,0.00036438,2,"2025-04-25T12:11:36.145",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952172,1745583096155,-500.0,0.00036438,2,"2025-04-25T12:11:36.155",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952173,1745583096164,-444.39706586,0.00036438,2,"2025-04-25T12:11:36.164",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952174,1745583096174,-500.0,0.00036438,2,"2025-04-25T12:11:36.174",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952175,1745583096184,-527.98349465,0.00036438,2,"2025-04-25T12:11:36.184",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952176,1745583096193,-821.73,0.00036438,2,"2025-04-25T12:11:36.193",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952177,1745583096203,-875.42,0.00036438,2,"2025-04-25T12:11:36.203",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952178,1745583096213,-500.0,0.00036438,2,"2025-04-25T12:11:36.213",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952179,1745583096223,-500.0,0.00036438,2,"2025-04-25T12:11:36.223",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952180,1745583096232,-1036.33,0.00036438,2,"2025-04-25T12:11:36.232",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952181,1745583096242,-513.44,0.00036438,2,"2025-04-25T12:11:36.242",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952182,1745583096251,-500.0,0.00036438,2,"2025-04-25T12:11:36.251",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952183,1745583096261,-841.68,0.00036438,2,"2025-04-25T12:11:36.261",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952184,1745583096270,-500.0,0.00036438,2,"2025-04-25T12:11:36.270",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952185,1745583096280,-500.0,0.00036438,2,"2025-04-25T12:11:36.280",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952186,1745583096290,-612.26,0.00036438,2,"2025-04-25T12:11:36.290",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952187,1745583096299,-500.0,0.00036438,2,"2025-04-25T12:11:36.299",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952188,1745583096310,-500.0,0.00036438,2,"2025-04-25T12:11:36.310",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952189,1745583096322,-500.84,0.00036438,2,"2025-04-25T12:11:36.322",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952190,1745583096331,-609.02290865,0.00036438,2,"2025-04-25T12:11:36.331",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952191,1745583096341,-520.1,0.00036438,2,"2025-04-25T12:11:36.341",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952192,1745583096350,-500.0,0.00036438,2,"2025-04-25T12:11:36.350",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952193,1745583096360,-500.0,0.00036438,2,"2025-04-25T12:11:36.360",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952194,1745583096369,-500.0,0.00036438,2,"2025-04-25T12:11:36.369",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952195,1745583096379,-500.0,0.00036438,2,"2025-04-25T12:11:36.379",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952196,1745583096388,-500.0,0.00036438,2,"2025-04-25T12:11:36.388",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952197,1745583096397,-975.25,0.00036438,2,"2025-04-25T12:11:36.397",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952198,1745583096407,-500.0,0.00036438,2,"2025-04-25T12:11:36.407",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952199,1745583096418,-2765.1,0.00036438,2,"2025-04-25T12:11:36.418",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952200,1745583096428,-502.18,0.00036438,2,"2025-04-25T12:11:36.428",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952201,1745583096437,-500.0,0.00036438,2,"2025-04-25T12:11:36.437",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952202,1745583096447,-500.0,0.00036438,2,"2025-04-25T12:11:36.447",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952203,1745583096662,-1243.64,0.00036438,2,"2025-04-25T12:11:36.662",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952204,1745583096673,-500.0,0.00036438,2,"2025-04-25T12:11:36.673",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952205,1745583096683,-1752.11,0.00036438,2,"2025-04-25T12:11:36.683",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952206,1745583096693,-500.0,0.00036438,2,"2025-04-25T12:11:36.693",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952207,1745583096702,-500.0,0.00036438,2,"2025-04-25T12:11:36.702",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952208,1745583096712,-500.0,0.00036438,2,"2025-04-25T12:11:36.712",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952209,1745583096722,-500.0,0.00036438,2,"2025-04-25T12:11:36.722",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952210,1745583096732,-500.0,0.00036438,2,"2025-04-25T12:11:36.732",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952211,1745583096743,-500.0,0.00036438,2,"2025-04-25T12:11:36.743",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952212,1745583096753,-500.0,0.00036438,2,"2025-04-25T12:11:36.753",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952213,1745583096762,-1549.0,0.00036438,2,"2025-04-25T12:11:36.762",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952214,1745583096772,-500.0,0.00036438,2,"2025-04-25T12:11:36.772",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952215,1745583096782,-500.0,0.00036438,2,"2025-04-25T12:11:36.782",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952216,1745583096792,-500.0,0.00036438,2,"2025-04-25T12:11:36.792",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952217,1745583096801,-500.0,0.00036438,2,"2025-04-25T12:11:36.801",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952218,1745583096814,-343.80884306,0.00036438,2,"2025-04-25T12:11:36.814",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952219,1745583096824,-500.0,0.00036438,2,"2025-04-25T12:11:36.824",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952220,1745583096833,-500.0,0.00036438,2,"2025-04-25T12:11:36.833",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952221,1745583096843,-653.33,0.00036438,2,"2025-04-25T12:11:36.843",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952222,1745583096852,-500.0,0.00036438,2,"2025-04-25T12:11:36.852",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952223,1745583096862,-500.0,0.00036438,2,"2025-04-25T12:11:36.862",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952224,1745583096872,-155.55675441,0.00036438,30,"2025-04-25T12:11:36.872",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952225,1745583096881,-500.0,0.00036438,2,"2025-04-25T12:11:36.881",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952226,1745583096891,-500.0,0.00036438,2,"2025-04-25T12:11:36.891",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952227,1745583096900,-553.98566313,0.00036438,2,"2025-04-25T12:11:36.900",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952228,1745583096910,-1490.15,0.00036438,2,"2025-04-25T12:11:36.910",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952229,1745583096920,-500.0,0.00036438,2,"2025-04-25T12:11:36.920",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952230,1745583096929,-500.0,0.00036438,2,"2025-04-25T12:11:36.929",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952231,1745583096940,-1281.04,0.00036438,2,"2025-04-25T12:11:36.940",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952232,1745583096949,-500.0,0.00036438,2,"2025-04-25T12:11:36.949",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952233,1745583096959,-664.11,0.00036438,2,"2025-04-25T12:11:36.959",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952234,1745583096969,-500.0,0.00036438,2,"2025-04-25T12:11:36.969",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952235,1745583096979,-557.66,0.00036438,2,"2025-04-25T12:11:36.979",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952236,1745583096989,-500.0,0.00036438,2,"2025-04-25T12:11:36.989",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952237,1745583096999,-544.36,0.00036438,2,"2025-04-25T12:11:36.999",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952238,1745583097009,-500.0,0.00036438,2,"2025-04-25T12:11:37.009",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952239,1745583097018,-803.76,0.00036438,2,"2025-04-25T12:11:37.018",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952240,1745583097028,-500.0,0.00036438,2,"2025-04-25T12:11:37.028",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952241,1745583097038,-500.0,0.00036438,2,"2025-04-25T12:11:37.038",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952242,1745583097047,-661.96,0.00036438,2,"2025-04-25T12:11:37.047",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952243,1745583097056,-672.15,0.00036438,2,"2025-04-25T12:11:37.056",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952244,1745583097068,-533.3,0.00036438,2,"2025-04-25T12:11:37.068",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952245,1745583097077,-731.33,0.00036438,2,"2025-04-25T12:11:37.077",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952246,1745583097090,-500.0,0.00036438,2,"2025-04-25T12:11:37.090",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952247,1745583097099,-593.04,0.00036438,2,"2025-04-25T12:11:37.099",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952248,1745583097109,-500.0,0.00036438,2,"2025-04-25T12:11:37.109",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952249,1745583097119,-500.0,0.00036438,2,"2025-04-25T12:11:37.119",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952250,1745583097128,-500.0,0.00036438,2,"2025-04-25T12:11:37.128",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952251,1745583097137,-500.0,0.00036438,2,"2025-04-25T12:11:37.137",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952252,1745583097147,-500.0,0.00036438,2,"2025-04-25T12:11:37.147",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952253,1745583097156,-500.0,0.00036438,2,"2025-04-25T12:11:37.156",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952254,1745583097166,-2909.22,0.00036438,2,"2025-04-25T12:11:37.166",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952255,1745583097176,-500.0,0.00036438,2,"2025-04-25T12:11:37.176",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952256,1745583097186,-500.0,0.00036438,2,"2025-04-25T12:11:37.186",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952257,1745583097196,-1883.8,0.00036438,2,"2025-04-25T12:11:37.196",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952258,1745583097206,-500.0,0.00036438,2,"2025-04-25T12:11:37.206",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952259,1745583097216,-500.0,0.00036438,2,"2025-04-25T12:11:37.216",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952260,1745583097225,-500.0,0.00036438,2,"2025-04-25T12:11:37.225",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952261,1745583097235,-715.33,0.00036438,2,"2025-04-25T12:11:37.235",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952262,1745583097245,-500.0,0.00036438,2,"2025-04-25T12:11:37.245",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952263,1745583097254,-500.0,0.00036438,2,"2025-04-25T12:11:37.254",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952264,1745583097263,-500.0,0.00036438,2,"2025-04-25T12:11:37.263",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952265,1745583097272,-500.0,0.00036438,2,"2025-04-25T12:11:37.272",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952266,1745583097282,-1130.46,0.00036438,2,"2025-04-25T12:11:37.282",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952267,1745583097292,-560.92137211,0.00036438,2,"2025-04-25T12:11:37.292",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952268,1745583097301,-500.0,0.00036438,2,"2025-04-25T12:11:37.301",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952269,1745583097312,-686.42,0.00036438,2,"2025-04-25T12:11:37.312",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952270,1745583097323,-500.0,0.00036438,2,"2025-04-25T12:11:37.323",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952271,1745583097333,-500.0,0.00036438,2,"2025-04-25T12:11:37.333",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952272,1745583097343,-500.0,0.00036438,2,"2025-04-25T12:11:37.343",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952273,1745583097352,-500.0,0.00036438,2,"2025-04-25T12:11:37.352",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952274,1745583097361,-500.0,0.00036438,2,"2025-04-25T12:11:37.361",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952275,1745583097371,-1580.56,0.00036438,2,"2025-04-25T12:11:37.371",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952276,1745583097381,-500.0,0.00036438,2,"2025-04-25T12:11:37.381",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952277,1745583097391,-500.0,0.00036438,2,"2025-04-25T12:11:37.391",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952278,1745583097401,-500.0,0.00036438,2,"2025-04-25T12:11:37.401",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952279,1745583097413,-1178.77,0.00036438,2,"2025-04-25T12:11:37.413",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952280,1745583097422,-500.0,0.00036438,2,"2025-04-25T12:11:37.422",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952281,1745583097432,-987.3,0.00036438,2,"2025-04-25T12:11:37.432",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952282,1745583097442,-500.0,0.00036438,2,"2025-04-25T12:11:37.442",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952283,1745583097452,-500.0,0.00036438,2,"2025-04-25T12:11:37.452",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952284,1745583097461,-560.86,0.00036438,2,"2025-04-25T12:11:37.461",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952285,1745583097471,-539.06704046,0.00036438,2,"2025-04-25T12:11:37.471",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952286,1745583097480,-500.0,0.00036438,2,"2025-04-25T12:11:37.480",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952287,1745583097492,-500.0,0.00036438,2,"2025-04-25T12:11:37.492",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952288,1745583097502,-500.0,0.00036438,2,"2025-04-25T12:11:37.502",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952289,1745583097512,-500.0,0.00036438,2,"2025-04-25T12:11:37.512",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952290,1745583097522,-500.0,0.00036438,2,"2025-04-25T12:11:37.522",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952291,1745583097531,-500.0,0.00036438,2,"2025-04-25T12:11:37.531",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952292,1745583097541,-956.78,0.00036438,2,"2025-04-25T12:11:37.541",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952293,1745583097551,-500.0,0.00036438,2,"2025-04-25T12:11:37.551",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952294,1745583097562,-636.67,0.00036438,2,"2025-04-25T12:11:37.562",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952295,1745583097573,-500.0,0.00036438,2,"2025-04-25T12:11:37.573",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952296,1745583097583,-966.15,0.00036438,2,"2025-04-25T12:11:37.583",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952297,1745583097592,-500.0,0.00036438,2,"2025-04-25T12:11:37.592",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952298,1745583097602,-500.0,0.00036438,2,"2025-04-25T12:11:37.602",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952299,1745583097612,-500.0,0.00036438,2,"2025-04-25T12:11:37.612",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952300,1745583097622,-500.0,0.00036438,2,"2025-04-25T12:11:37.622",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952301,1745583097632,-1012.74,0.00036438,2,"2025-04-25T12:11:37.632",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952302,1745583097642,-818.36,0.00036438,2,"2025-04-25T12:11:37.642",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952303,1745583097652,-500.0,0.00036438,2,"2025-04-25T12:11:37.652",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952304,1745583097662,-500.0,0.00036438,2,"2025-04-25T12:11:37.662",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952305,1745583097672,-500.0,0.00036438,2,"2025-04-25T12:11:37.672",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952306,1745583097682,-1055.72,0.00036438,2,"2025-04-25T12:11:37.682",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952307,1745583097692,-971.58,0.00036438,2,"2025-04-25T12:11:37.692",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952308,1745583097702,-1159.23,0.00036438,2,"2025-04-25T12:11:37.702",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952309,1745583097712,-1090.24,0.00036438,2,"2025-04-25T12:11:37.712",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952310,1745583097721,-500.0,0.00036438,2,"2025-04-25T12:11:37.721",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952311,1745583097731,-1035.57,0.00036438,2,"2025-04-25T12:11:37.731",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952312,1745583097741,-500.0,0.00036438,2,"2025-04-25T12:11:37.741",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952313,1745583097751,-500.0,0.00036438,2,"2025-04-25T12:11:37.751",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952314,1745583097761,-597.18,0.00036438,2,"2025-04-25T12:11:37.761",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952315,1745583097771,-500.0,0.00036438,2,"2025-04-25T12:11:37.771",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952316,1745583097782,-1160.16,0.00036438,2,"2025-04-25T12:11:37.782",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952317,1745583097795,-500.0,0.00036438,2,"2025-04-25T12:11:37.795",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952318,1745583097805,-1806.28,0.00036438,2,"2025-04-25T12:11:37.805",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952319,1745583097816,-355.27438782,0.00036438,2,"2025-04-25T12:11:37.816",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952320,1745583097826,-956.25,0.00036438,2,"2025-04-25T12:11:37.826",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952321,1745583097836,-1090.74,0.00036438,2,"2025-04-25T12:11:37.836",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952322,1745583097847,-500.0,0.00036438,2,"2025-04-25T12:11:37.847",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952323,1745583097856,-534.98,0.00036438,2,"2025-04-25T12:11:37.856",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952324,1745583097866,-300.0,0.00036438,2,"2025-04-25T12:11:37.866",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952325,1745583097878,-727.52,0.00036438,2,"2025-04-25T12:11:37.878",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952326,1745583097889,-500.0,0.00036438,2,"2025-04-25T12:11:37.889",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952327,1745583097900,-500.0,0.00036438,2,"2025-04-25T12:11:37.900",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952328,1745583097910,-880.44,0.00036438,2,"2025-04-25T12:11:37.910",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952329,1745583097921,-796.66,0.00036438,2,"2025-04-25T12:11:37.921",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952330,1745583097932,-554.44,0.00036438,2,"2025-04-25T12:11:37.932",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952331,1745583097941,-1021.41,0.00036438,2,"2025-04-25T12:11:37.941",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952332,1745583097951,-500.0,0.00036438,2,"2025-04-25T12:11:37.951",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952333,1745583097960,-500.0,0.00036438,2,"2025-04-25T12:11:37.960",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952334,1745583097970,-500.0,0.00036438,2,"2025-04-25T12:11:37.970",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952335,1745583097980,-500.0,0.00036438,2,"2025-04-25T12:11:37.980",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952336,1745583097990,-868.82,0.00036438,2,"2025-04-25T12:11:37.990",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952337,1745583097999,-500.0,0.00036438,2,"2025-04-25T12:11:37.999",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952338,1745583098010,-500.0,0.00036438,2,"2025-04-25T12:11:38.010",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952339,1745583098020,-1039.89,0.00036438,2,"2025-04-25T12:11:38.020",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952340,1745583098030,-544.81912869,0.00036438,2,"2025-04-25T12:11:38.030",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952341,1745583098045,-1127.53,0.00036438,2,"2025-04-25T12:11:38.045",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952342,1745583098055,-692.33,0.00036438,2,"2025-04-25T12:11:38.055",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952343,1745583098065,-500.0,0.00036438,2,"2025-04-25T12:11:38.065",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952344,1745583098075,-573.95,0.00036438,2,"2025-04-25T12:11:38.075",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952345,1745583098085,-500.0,0.00036438,2,"2025-04-25T12:11:38.085",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952346,1745583098095,-500.0,0.00036438,2,"2025-04-25T12:11:38.095",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952347,1745583098104,-889.2,0.00036438,2,"2025-04-25T12:11:38.104",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952348,1745583098114,-1131.78,0.00036438,2,"2025-04-25T12:11:38.114",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952349,1745583098123,-604.33,0.00036438,2,"2025-04-25T12:11:38.123",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952350,1745583098133,-843.53,0.00036438,2,"2025-04-25T12:11:38.133",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952351,1745583098142,-500.0,0.00036438,2,"2025-04-25T12:11:38.142",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952352,1745583098152,-247.43427896,0.00036438,2,"2025-04-25T12:11:38.152",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952353,1745583098162,-500.0,0.00036438,2,"2025-04-25T12:11:38.162",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952354,1745583098172,-500.0,0.00036438,2,"2025-04-25T12:11:38.172",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952355,1745583098182,-500.0,0.00036438,2,"2025-04-25T12:11:38.182",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952356,1745583098191,-500.0,0.00036438,2,"2025-04-25T12:11:38.191",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952357,1745583098203,-1072.46,0.00036438,2,"2025-04-25T12:11:38.203",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952358,1745583098213,-500.0,0.00036438,2,"2025-04-25T12:11:38.213",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952359,1745583098223,-500.0,0.00036438,2,"2025-04-25T12:11:38.223",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952360,1745583098233,-500.0,0.00036438,2,"2025-04-25T12:11:38.233",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952361,1745583098242,-500.0,0.00036438,2,"2025-04-25T12:11:38.242",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952362,1745583098252,-606.77,0.00036438,2,"2025-04-25T12:11:38.252",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952363,1745583098261,-500.0,0.00036438,2,"2025-04-25T12:11:38.261",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952364,1745583098271,-1108.5,0.00036438,2,"2025-04-25T12:11:38.271",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952365,1745583098282,-500.0,0.00036438,2,"2025-04-25T12:11:38.282",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952366,1745583098292,-672.72,0.00036438,2,"2025-04-25T12:11:38.292",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952367,1745583098302,-1494.34,0.00036438,2,"2025-04-25T12:11:38.302",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952368,1745583098313,-535.60154908,0.00036438,2,"2025-04-25T12:11:38.313",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952369,1745583098323,-500.0,0.00036438,2,"2025-04-25T12:11:38.323",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952370,1745583098333,-359.04658068,0.00036438,2,"2025-04-25T12:11:38.333",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952371,1745583098342,-620.72877691,0.00036438,2,"2025-04-25T12:11:38.342",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952372,1745583098352,-500.0,0.00036438,2,"2025-04-25T12:11:38.352",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952373,1745583098362,-500.0,0.00036438,2,"2025-04-25T12:11:38.362",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952374,1745583098372,-500.0,0.00036438,2,"2025-04-25T12:11:38.372",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952375,1745583098381,-825.41,0.00036438,2,"2025-04-25T12:11:38.381",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952376,1745583098391,-549.05,0.00036438,2,"2025-04-25T12:11:38.391",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952377,1745583098400,-500.0,0.00036438,2,"2025-04-25T12:11:38.400",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952378,1745583098411,-500.0,0.00036438,2,"2025-04-25T12:11:38.411",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952379,1745583098422,-500.0,0.00036438,2,"2025-04-25T12:11:38.422",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952380,1745583098432,-500.0,0.00036438,2,"2025-04-25T12:11:38.432",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952381,1745583098442,-1026.97,0.00036438,2,"2025-04-25T12:11:38.442",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952382,1745583098453,-500.0,0.00036438,2,"2025-04-25T12:11:38.453",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952383,1745583098463,-500.0,0.00036438,2,"2025-04-25T12:11:38.463",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952384,1745583098473,-722.24,0.00036438,2,"2025-04-25T12:11:38.473",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952385,1745583098482,-500.0,0.00036438,2,"2025-04-25T12:11:38.482",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952386,1745583098493,-1168.97,0.00036438,2,"2025-04-25T12:11:38.493",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952387,1745583098503,-718.66,0.00036438,2,"2025-04-25T12:11:38.503",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952388,1745583098513,-4888.31,0.00036438,2,"2025-04-25T12:11:38.513",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952389,1745583098522,-500.0,0.00036438,2,"2025-04-25T12:11:38.522",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952390,1745583098532,-500.0,0.00036438,2,"2025-04-25T12:11:38.532",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952391,1745583098542,-500.0,0.00036438,2,"2025-04-25T12:11:38.542",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952392,1745583098551,-792.74,0.00036438,2,"2025-04-25T12:11:38.551",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952393,1745583098562,-500.0,0.00036438,2,"2025-04-25T12:11:38.562",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952394,1745583098571,-964.75,0.00036438,2,"2025-04-25T12:11:38.571",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952395,1745583098582,-1454.9,0.00036438,2,"2025-04-25T12:11:38.582",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952396,1745583098592,-954.8,0.00036438,2,"2025-04-25T12:11:38.592",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952397,1745583098602,-500.0,0.00036438,2,"2025-04-25T12:11:38.602",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952398,1745583098612,-500.0,0.00036438,2,"2025-04-25T12:11:38.612",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952399,1745583098621,-500.0,0.00036438,2,"2025-04-25T12:11:38.621",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952400,1745583098631,-500.0,0.00036438,2,"2025-04-25T12:11:38.631",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952401,1745583098641,-543.25799035,0.00036438,2,"2025-04-25T12:11:38.641",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952402,1745583098651,-500.0,0.00036438,2,"2025-04-25T12:11:38.651",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952403,1745583098660,-500.0,0.00036438,2,"2025-04-25T12:11:38.660",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952404,1745583098670,-1681.84,0.00036438,2,"2025-04-25T12:11:38.670",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952405,1745583098681,-971.1,0.00036438,2,"2025-04-25T12:11:38.681",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952406,1745583098691,-567.72,0.00036438,2,"2025-04-25T12:11:38.691",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952407,1745583098701,-530.70275393,0.00036438,2,"2025-04-25T12:11:38.701",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952408,1745583098710,-1185.38,0.00036438,2,"2025-04-25T12:11:38.710",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952409,1745583098720,-506.03,0.00036438,2,"2025-04-25T12:11:38.720",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952410,1745583098732,-500.0,0.00036438,2,"2025-04-25T12:11:38.732",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952411,1745583098742,-908.28,0.00036438,2,"2025-04-25T12:11:38.742",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952412,1745583098752,-500.0,0.00036438,2,"2025-04-25T12:11:38.752",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952413,1745583098761,-500.0,0.00036438,2,"2025-04-25T12:11:38.761",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952414,1745583098770,-2009.27,0.00036438,2,"2025-04-25T12:11:38.770",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952415,1745583098780,-595.07455108,0.00036438,2,"2025-04-25T12:11:38.780",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952416,1745583098790,-500.0,0.00036438,2,"2025-04-25T12:11:38.790",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952417,1745583098800,-588.13320665,0.00036438,2,"2025-04-25T12:11:38.800",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952418,1745583098810,-680.11,0.00036438,2,"2025-04-25T12:11:38.810",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952419,1745583098821,-796.84,0.00036438,2,"2025-04-25T12:11:38.821",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952420,1745583098831,-500.0,0.00036438,2,"2025-04-25T12:11:38.831",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952421,1745583098840,-511.9,0.00036438,2,"2025-04-25T12:11:38.840",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952422,1745583098849,-608.18,0.00036438,2,"2025-04-25T12:11:38.849",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952423,1745583098859,-500.0,0.00036438,2,"2025-04-25T12:11:38.859",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952424,1745583098868,-500.0,0.00036438,2,"2025-04-25T12:11:38.868",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952425,1745583098877,-500.0,0.00036438,2,"2025-04-25T12:11:38.877",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952426,1745583098887,-500.0,0.00036438,2,"2025-04-25T12:11:38.887",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952427,1745583098896,-684.54,0.00036438,2,"2025-04-25T12:11:38.896",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952428,1745583098906,-1211.3,0.00036438,2,"2025-04-25T12:11:38.906",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952429,1745583098915,-764.13,0.00036438,2,"2025-04-25T12:11:38.915",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952430,1745583098925,-500.0,0.00036438,2,"2025-04-25T12:11:38.925",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952431,1745583098934,-500.0,0.00036438,2,"2025-04-25T12:11:38.934",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952432,1745583098944,-500.0,0.00036438,2,"2025-04-25T12:11:38.944",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952433,1745583098953,-894.51,0.00036438,2,"2025-04-25T12:11:38.953",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952434,1745583098963,-782.79,0.00036438,2,"2025-04-25T12:11:38.963",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952435,1745583098974,-500.0,0.00036438,2,"2025-04-25T12:11:38.974",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952436,1745583098985,-500.0,0.00036438,2,"2025-04-25T12:11:38.985",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952437,1745583098996,-500.0,0.00036438,2,"2025-04-25T12:11:38.996",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952438,1745583099006,-500.0,0.00036438,2,"2025-04-25T12:11:39.006",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952439,1745583099017,-500.0,0.00036438,2,"2025-04-25T12:11:39.017",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952440,1745583099028,-500.0,0.00036438,2,"2025-04-25T12:11:39.028",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952441,1745583099039,-500.0,0.00036438,2,"2025-04-25T12:11:39.039",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952442,1745583099048,-500.0,0.00036438,2,"2025-04-25T12:11:39.048",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952443,1745583099057,-723.84,0.00036438,2,"2025-04-25T12:11:39.057",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952444,1745583099067,-500.0,0.00036438,2,"2025-04-25T12:11:39.067",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952445,1745583099077,-677.05,0.00036438,2,"2025-04-25T12:11:39.077",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952446,1745583099086,-500.0,0.00036438,2,"2025-04-25T12:11:39.086",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952447,1745583099096,-444.04045586,0.00036438,2,"2025-04-25T12:11:39.096",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952448,1745583099106,-500.0,0.00036438,2,"2025-04-25T12:11:39.106",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952449,1745583099115,-894.53,0.00036438,2,"2025-04-25T12:11:39.115",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952450,1745583099126,-500.0,0.00036438,2,"2025-04-25T12:11:39.126",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952451,1745583099135,-500.0,0.00036438,2,"2025-04-25T12:11:39.135",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952452,1745583099145,-6461.02,0.00036438,2,"2025-04-25T12:11:39.145",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952453,1745583099154,-500.0,0.00036438,2,"2025-04-25T12:11:39.154",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952454,1745583099165,-818.01,0.00036438,2,"2025-04-25T12:11:39.165",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952455,1745583099174,-500.0,0.00036438,2,"2025-04-25T12:11:39.174",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952456,1745583099184,-896.22,0.00036438,2,"2025-04-25T12:11:39.184",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952457,1745583099194,-500.0,0.00036438,2,"2025-04-25T12:11:39.194",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952458,1745583099203,-500.0,0.00036438,2,"2025-04-25T12:11:39.203",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952459,1745583099213,-1031.46,0.00036438,2,"2025-04-25T12:11:39.213",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952460,1745583099223,-988.18,0.00036438,2,"2025-04-25T12:11:39.223",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952461,1745583099232,-500.0,0.00036438,2,"2025-04-25T12:11:39.232",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952462,1745583099241,-705.94,0.00036438,2,"2025-04-25T12:11:39.241",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952463,1745583099250,-1118.34,0.00036438,2,"2025-04-25T12:11:39.250",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952464,1745583099260,-500.0,0.00036438,2,"2025-04-25T12:11:39.260",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952465,1745583099269,-500.0,0.00036438,2,"2025-04-25T12:11:39.269",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952466,1745583099474,-905.82,0.00036438,2,"2025-04-25T12:11:39.474",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952467,1745583099484,-1000.0,0.00036438,2,"2025-04-25T12:11:39.484",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952468,1745583099495,-500.0,0.00036438,2,"2025-04-25T12:11:39.495",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952469,1745583099506,-500.0,0.00036438,2,"2025-04-25T12:11:39.506",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952470,1745583099517,-576.4947197,0.00036438,2,"2025-04-25T12:11:39.517",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952471,1745583099527,-700.32,0.00036438,2,"2025-04-25T12:11:39.527",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952472,1745583099537,-1000.0,0.00036438,2,"2025-04-25T12:11:39.537",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952473,1745583099547,-500.0,0.00036438,2,"2025-04-25T12:11:39.547",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952474,1745583099556,-500.0,0.00036438,2,"2025-04-25T12:11:39.556",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952475,1745583099568,-1178.97,0.00036438,2,"2025-04-25T12:11:39.568",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952476,1745583099579,-575.49467978,0.00036438,2,"2025-04-25T12:11:39.579",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952477,1745583099590,-500.0,0.00036438,2,"2025-04-25T12:11:39.590",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952478,1745583099600,-500.0,0.00036438,2,"2025-04-25T12:11:39.600",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952479,1745583099611,-500.0,0.00036438,2,"2025-04-25T12:11:39.611",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952480,1745583099622,-566.86,0.00036438,2,"2025-04-25T12:11:39.622",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952481,1745583099632,-500.0,0.00036438,2,"2025-04-25T12:11:39.632",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952482,1745583099641,-500.0,0.00036438,2,"2025-04-25T12:11:39.641",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952483,1745583099651,-234841.91,0.00036438,2,"2025-04-25T12:11:39.651",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952484,1745583099661,-632.14761317,0.00036438,2,"2025-04-25T12:11:39.661",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952485,1745583099672,-690.7,0.00036438,2,"2025-04-25T12:11:39.672",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952486,1745583099688,-500.0,0.00036438,2,"2025-04-25T12:11:39.688",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952487,1745583099701,-5542.21,0.00036438,2,"2025-04-25T12:11:39.701",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952488,1745583099711,-1088.74,0.00036438,2,"2025-04-25T12:11:39.711",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952489,1745583099721,-500.0,0.00036438,2,"2025-04-25T12:11:39.721",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952490,1745583099732,-500.0,0.00036438,2,"2025-04-25T12:11:39.732",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952491,1745583099743,-541.28,0.00036438,2,"2025-04-25T12:11:39.743",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952492,1745583099753,-500.0,0.00036438,2,"2025-04-25T12:11:39.753",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952493,1745583099763,-500.0,0.00036438,2,"2025-04-25T12:11:39.763",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952494,1745583099773,-500.0,0.00036438,2,"2025-04-25T12:11:39.773",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952495,1745583099783,-500.0,0.00036438,2,"2025-04-25T12:11:39.783",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952496,1745583099794,-893.29,0.00036438,2,"2025-04-25T12:11:39.794",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952497,1745583099804,-500.0,0.00036438,2,"2025-04-25T12:11:39.804",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952498,1745583099816,-924.91,0.00036438,2,"2025-04-25T12:11:39.816",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952499,1745583099827,-526.73970957,0.00036438,2,"2025-04-25T12:11:39.827",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952500,1745583099838,-764.82,0.00036438,2,"2025-04-25T12:11:39.838",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952501,1745583099849,-500.0,0.00036438,2,"2025-04-25T12:11:39.849",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952502,1745583099859,-726.32,0.00036438,2,"2025-04-25T12:11:39.859",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952503,1745583099869,-500.0,0.00036438,2,"2025-04-25T12:11:39.869",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952504,1745583099880,-500.0,0.00036438,2,"2025-04-25T12:11:39.880",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952505,1745583099891,-500.0,0.00036438,2,"2025-04-25T12:11:39.891",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952506,1745583099903,-546.69,0.00036438,2,"2025-04-25T12:11:39.903",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952507,1745583099914,-668.25,0.00036438,2,"2025-04-25T12:11:39.914",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952508,1745583099925,-500.0,0.00036438,2,"2025-04-25T12:11:39.925",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952509,1745583099936,-500.0,0.00036438,2,"2025-04-25T12:11:39.936",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952510,1745583099947,-881.51,0.00036438,2,"2025-04-25T12:11:39.947",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952511,1745583099957,-500.0,0.00036438,2,"2025-04-25T12:11:39.957",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952512,1745583099969,-500.0,0.00036438,2,"2025-04-25T12:11:39.969",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952513,1745583099980,-1158.45,0.00036438,2,"2025-04-25T12:11:39.980",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952514,1745583099991,-541.09,0.00036438,2,"2025-04-25T12:11:39.991",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952515,1745583100002,-546.43262398,0.00036438,2,"2025-04-25T12:11:40.002",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952516,1745583100014,-609.87,0.00036438,2,"2025-04-25T12:11:40.014",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952517,1745583100026,-500.0,0.00036438,2,"2025-04-25T12:11:40.026",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952518,1745583100039,-979.33,0.00036438,2,"2025-04-25T12:11:40.039",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952519,1745583100050,-1091.92,0.00036438,2,"2025-04-25T12:11:40.050",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952520,1745583100061,-661.52,0.00036438,2,"2025-04-25T12:11:40.061",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952521,1745583100071,-598.89629743,0.00036438,2,"2025-04-25T12:11:40.071",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952522,1745583100082,-500.0,0.00036438,2,"2025-04-25T12:11:40.082",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952523,1745583100093,-500.0,0.00036438,2,"2025-04-25T12:11:40.093",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952524,1745583100102,-1529.99,0.00036438,2,"2025-04-25T12:11:40.102",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952525,1745583100112,-500.0,0.00036438,2,"2025-04-25T12:11:40.112",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952526,1745583100128,-1045.52,0.00036438,2,"2025-04-25T12:11:40.128",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952527,1745583100139,-1169.39,0.00036438,2,"2025-04-25T12:11:40.139",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952528,1745583100150,-500.0,0.00036438,2,"2025-04-25T12:11:40.150",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952529,1745583100160,-1137.26,0.00036438,2,"2025-04-25T12:11:40.160",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952530,1745583100170,-500.0,0.00036438,2,"2025-04-25T12:11:40.170",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952531,1745583100181,-1244.94,0.00036438,2,"2025-04-25T12:11:40.181",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952532,1745583100191,-500.0,0.00036438,2,"2025-04-25T12:11:40.191",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952533,1745583100203,-500.0,0.00036438,2,"2025-04-25T12:11:40.203",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952534,1745583100215,-500.0,0.00036438,2,"2025-04-25T12:11:40.215",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952535,1745583100225,-629.14618786,0.00036438,2,"2025-04-25T12:11:40.225",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952536,1745583100236,-667.45,0.00036438,2,"2025-04-25T12:11:40.236",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952537,1745583100246,-953.11,0.00036438,2,"2025-04-25T12:11:40.246",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952538,1745583100257,-1098.22,0.00036438,2,"2025-04-25T12:11:40.257",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952539,1745583100266,-1003.84,0.00036438,2,"2025-04-25T12:11:40.266",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952540,1745583100276,-500.0,0.00036438,2,"2025-04-25T12:11:40.276",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952541,1745583100287,-500.0,0.00036438,2,"2025-04-25T12:11:40.287",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952542,1745583100297,-500.0,0.00036438,2,"2025-04-25T12:11:40.297",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952543,1745583100308,-500.0,0.00036438,2,"2025-04-25T12:11:40.308",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952544,1745583100319,-500.0,0.00036438,2,"2025-04-25T12:11:40.319",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952545,1745583100329,-500.0,0.00036438,2,"2025-04-25T12:11:40.329",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952546,1745583100340,-1190.38,0.00036438,2,"2025-04-25T12:11:40.340",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952547,1745583100350,-500.0,0.00036438,2,"2025-04-25T12:11:40.350",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952548,1745583100361,-943.43,0.00036438,2,"2025-04-25T12:11:40.361",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952549,1745583100371,-500.0,0.00036438,2,"2025-04-25T12:11:40.371",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952550,1745583100382,-500.0,0.00036438,2,"2025-04-25T12:11:40.382",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952551,1745583100392,-500.0,0.00036438,2,"2025-04-25T12:11:40.392",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952552,1745583100402,-500.0,0.00036438,2,"2025-04-25T12:11:40.402",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952553,1745583100419,-500.0,0.00036438,2,"2025-04-25T12:11:40.419",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952554,1745583100430,-500.0,0.00036438,2,"2025-04-25T12:11:40.430",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952555,1745583100441,-500.0,0.00036438,2,"2025-04-25T12:11:40.441",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952556,1745583100451,-500.0,0.00036438,2,"2025-04-25T12:11:40.451",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952557,1745583100462,-1103.09,0.00036438,2,"2025-04-25T12:11:40.462",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952558,1745583100473,-787.17,0.00036438,2,"2025-04-25T12:11:40.473",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952559,1745583100485,-596.04,0.00036438,2,"2025-04-25T12:11:40.485",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952560,1745583100496,-500.0,0.00036438,2,"2025-04-25T12:11:40.496",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952561,1745583100506,-846.92,0.00036438,2,"2025-04-25T12:11:40.506",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952562,1745583100517,-500.0,0.00036438,2,"2025-04-25T12:11:40.517",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952563,1745583100528,-500.0,0.00036438,2,"2025-04-25T12:11:40.528",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952564,1745583100539,-592.92,0.00036438,2,"2025-04-25T12:11:40.539",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952565,1745583100550,-530.22,0.00036438,2,"2025-04-25T12:11:40.550",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952566,1745583100560,-1187.16,0.00036438,2,"2025-04-25T12:11:40.560",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952567,1745583100571,-500.0,0.00036438,2,"2025-04-25T12:11:40.571",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952568,1745583100587,-500.0,0.00036438,2,"2025-04-25T12:11:40.587",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952569,1745583100597,-948.98,0.00036438,2,"2025-04-25T12:11:40.597",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952570,1745583100607,-563.04,0.00036438,2,"2025-04-25T12:11:40.607",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952571,1745583100618,-793.99,0.00036438,2,"2025-04-25T12:11:40.618",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952572,1745583100628,-1102.75,0.00036438,2,"2025-04-25T12:11:40.628",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952573,1745583100639,-500.0,0.00036438,2,"2025-04-25T12:11:40.639",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952574,1745583100649,-2961.2,0.00036438,2,"2025-04-25T12:11:40.649",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952575,1745583100659,-500.0,0.00036438,2,"2025-04-25T12:11:40.659",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952576,1745583100669,-1241.27,0.00036438,2,"2025-04-25T12:11:40.669",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952577,1745583100679,-1117.61,0.00036438,2,"2025-04-25T12:11:40.679",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952578,1745583100691,-500.0,0.00036438,2,"2025-04-25T12:11:40.691",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952579,1745583100702,-1207.25,0.00036438,2,"2025-04-25T12:11:40.702",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952580,1745583100712,-500.0,0.00036438,2,"2025-04-25T12:11:40.712",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952581,1745583100723,-500.0,0.00036438,2,"2025-04-25T12:11:40.723",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952582,1745583100733,-944.01,0.00036438,2,"2025-04-25T12:11:40.733",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952583,1745583100744,-740.34,0.00036438,2,"2025-04-25T12:11:40.744",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952584,1745583100755,-500.0,0.00036438,2,"2025-04-25T12:11:40.755",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952585,1745583100765,-508.6,0.00036438,2,"2025-04-25T12:11:40.765",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952586,1745583100775,-500.0,0.00036438,2,"2025-04-25T12:11:40.775",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952587,1745583100785,-925.93,0.00036438,2,"2025-04-25T12:11:40.785",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952588,1745583100803,-500.0,0.00036438,2,"2025-04-25T12:11:40.803",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952589,1745583100829,-500.0,0.00036438,2,"2025-04-25T12:11:40.829",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952590,1745583100850,-823.83,0.00036438,2,"2025-04-25T12:11:40.850",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952591,1745583100874,-500.0,0.00036438,2,"2025-04-25T12:11:40.874",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952592,1745583100894,-500.0,0.00036438,2,"2025-04-25T12:11:40.894",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952593,1745583100917,-766.4,0.00036438,2,"2025-04-25T12:11:40.917",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952594,1745583100941,-1156.82,0.00036438,2,"2025-04-25T12:11:40.941",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952595,1745583100964,-1036.66,0.00036438,2,"2025-04-25T12:11:40.964",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952596,1745583101004,-500.0,0.00036438,2,"2025-04-25T12:11:41.004",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952597,1745583101031,-500.0,0.00036438,2,"2025-04-25T12:11:41.031",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952598,1745583101068,-500.0,0.00036438,2,"2025-04-25T12:11:41.068",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952599,1745583101094,-500.0,0.00036438,2,"2025-04-25T12:11:41.094",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952600,1745583101120,-500.0,0.00036438,2,"2025-04-25T12:11:41.120",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952601,1745583101136,-625.02,0.00036438,2,"2025-04-25T12:11:41.136",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952602,1745583101162,-500.0,0.00036438,2,"2025-04-25T12:11:41.162",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952603,1745583101180,-1045.74,0.00036438,2,"2025-04-25T12:11:41.180",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952604,1745583101209,-541.62,0.00036438,2,"2025-04-25T12:11:41.209",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952605,1745583101234,-500.0,0.00036438,2,"2025-04-25T12:11:41.234",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952606,1745583101260,-500.0,0.00036438,2,"2025-04-25T12:11:41.260",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952607,1745583101287,-500.0,0.00036438,2,"2025-04-25T12:11:41.287",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952608,1745583101311,-1140.56,0.00036438,2,"2025-04-25T12:11:41.311",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952609,1745583101334,-1106.64,0.00036438,2,"2025-04-25T12:11:41.334",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952610,1745583101358,-1364.16,0.00036438,2,"2025-04-25T12:11:41.358",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952611,1745583101381,-1334.25,0.00036438,2,"2025-04-25T12:11:41.381",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952612,1745583101402,-1928.93,0.00036438,2,"2025-04-25T12:11:41.402",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952613,1745583101428,-1153.93,0.00036438,2,"2025-04-25T12:11:41.428",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952614,1745583101448,-887.17,0.00036438,2,"2025-04-25T12:11:41.448",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952615,1745583101468,-878.99,0.00036438,2,"2025-04-25T12:11:41.468",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952616,1745583101489,-550.56819906,0.00036438,2,"2025-04-25T12:11:41.489",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952617,1745583101509,-500.0,0.00036438,2,"2025-04-25T12:11:41.509",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952618,1745583101528,-500.0,0.00036438,2,"2025-04-25T12:11:41.528",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952619,1745583101547,-500.0,0.00036438,2,"2025-04-25T12:11:41.547",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952620,1745583101566,-500.0,0.00036438,2,"2025-04-25T12:11:41.566",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952621,1745583101585,-896.35,0.00036438,2,"2025-04-25T12:11:41.585",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952622,1745583101615,-1114.87,0.00036438,2,"2025-04-25T12:11:41.615",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952623,1745583101640,-500.0,0.00036438,2,"2025-04-25T12:11:41.640",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952624,1745583101664,-500.0,0.00036438,2,"2025-04-25T12:11:41.664",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952625,1745583101686,-556.27,0.00036438,2,"2025-04-25T12:11:41.686",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952626,1745583101707,-500.0,0.00036438,2,"2025-04-25T12:11:41.707",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952627,1745583101729,-500.0,0.00036438,2,"2025-04-25T12:11:41.729",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952628,1745583101750,-500.0,0.00036438,2,"2025-04-25T12:11:41.750",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952629,1745583101772,-500.0,0.00036438,2,"2025-04-25T12:11:41.772",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952630,1745583101792,-2054.24,0.00036438,2,"2025-04-25T12:11:41.792",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952631,1745583101812,-500.0,0.00036438,2,"2025-04-25T12:11:41.812",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952632,1745583101831,-378.84223966,0.00036438,2,"2025-04-25T12:11:41.831",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952633,1745583101850,-500.0,0.00036438,2,"2025-04-25T12:11:41.850",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952634,1745583101868,-598.28,0.00036438,2,"2025-04-25T12:11:41.868",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952635,1745583101888,-500.0,0.00036438,2,"2025-04-25T12:11:41.888",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952636,1745583101907,-500.0,0.00036438,2,"2025-04-25T12:11:41.907",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952637,1745583101928,-500.0,0.00036438,2,"2025-04-25T12:11:41.928",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952638,1745583101946,-1134.2,0.00036438,2,"2025-04-25T12:11:41.946",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952639,1745583101963,-500.0,0.00036438,2,"2025-04-25T12:11:41.963",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952640,1745583101989,-500.0,0.00036438,2,"2025-04-25T12:11:41.989",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952641,1745583102012,-500.0,0.00036438,2,"2025-04-25T12:11:42.012",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952642,1745583102035,-500.0,0.00036438,2,"2025-04-25T12:11:42.035",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952643,1745583102056,-500.0,0.00036438,2,"2025-04-25T12:11:42.056",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952644,1745583102077,-500.0,0.00036438,2,"2025-04-25T12:11:42.077",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952645,1745583102097,-1021.1,0.00036438,2,"2025-04-25T12:11:42.097",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952646,1745583102117,-542.37,0.00036438,2,"2025-04-25T12:11:42.117",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952647,1745583102137,-500.0,0.00036438,2,"2025-04-25T12:11:42.137",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952648,1745583102156,-1942.92,0.00036438,2,"2025-04-25T12:11:42.156",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952649,1745583102174,-500.0,0.00036438,2,"2025-04-25T12:11:42.174",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952650,1745583102194,-1549.99,0.00036438,2,"2025-04-25T12:11:42.194",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952651,1745583102213,-500.0,0.00036438,2,"2025-04-25T12:11:42.213",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952652,1745583102231,-500.0,0.00036438,2,"2025-04-25T12:11:42.231",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952653,1745583102250,-1024.21,0.00036438,2,"2025-04-25T12:11:42.250",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952654,1745583102267,-500.0,0.00036438,2,"2025-04-25T12:11:42.267",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952655,1745583102284,-570.16558119,0.00036438,2,"2025-04-25T12:11:42.284",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952656,1745583102302,-500.0,0.00036438,2,"2025-04-25T12:11:42.302",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952657,1745583102320,-500.0,0.00036438,2,"2025-04-25T12:11:42.320",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952658,1745583102346,-817.1,0.00036438,2,"2025-04-25T12:11:42.346",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952659,1745583102371,-780.33,0.00036438,2,"2025-04-25T12:11:42.371",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952660,1745583102391,-657.49,0.00036438,2,"2025-04-25T12:11:42.391",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952661,1745583102410,-500.0,0.00036438,2,"2025-04-25T12:11:42.410",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952662,1745583102431,-500.0,0.00036438,2,"2025-04-25T12:11:42.431",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952663,1745583102450,-500.0,0.00036438,2,"2025-04-25T12:11:42.450",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952664,1745583102468,-1186.09,0.00036438,2,"2025-04-25T12:11:42.468",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952665,1745583102489,-534.56,0.00036438,2,"2025-04-25T12:11:42.489",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952666,1745583102510,-500.0,0.00036438,2,"2025-04-25T12:11:42.510",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952667,1745583102527,-500.0,0.00036438,2,"2025-04-25T12:11:42.527",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952668,1745583102547,-500.0,0.00036438,2,"2025-04-25T12:11:42.547",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952669,1745583102564,-1626.59,0.00036438,2,"2025-04-25T12:11:42.564",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952670,1745583102585,-620.16,0.00036438,2,"2025-04-25T12:11:42.585",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952671,1745583102602,-1039.27,0.00036438,2,"2025-04-25T12:11:42.602",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952672,1745583102620,-500.0,0.00036438,2,"2025-04-25T12:11:42.620",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952673,1745583102637,-500.0,0.00036438,2,"2025-04-25T12:11:42.637",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952674,1745583102656,-500.0,0.00036438,2,"2025-04-25T12:11:42.656",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952675,1745583102673,-1185.34,0.00036438,2,"2025-04-25T12:11:42.673",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952676,1745583102692,-500.43317415,0.00036438,2,"2025-04-25T12:11:42.692",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952677,1745583102710,-1109.29,0.00036438,2,"2025-04-25T12:11:42.710",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952678,1745583102728,-500.0,0.00036438,2,"2025-04-25T12:11:42.728",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952679,1745583102746,-500.0,0.00036438,2,"2025-04-25T12:11:42.746",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952680,1745583102764,-500.0,0.00036438,2,"2025-04-25T12:11:42.764",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952681,1745583102782,-162.59671409,0.00036438,30,"2025-04-25T12:11:42.782",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952682,1745583102800,-500.0,0.00036711,10,"2025-04-25T12:11:42.800",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952683,1745583102819,-607.66071158,0.00036711,10,"2025-04-25T12:11:42.819",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952684,1745583102836,-173.8115888,0.00036711,10,"2025-04-25T12:11:42.836",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952685,1745583102854,-150.0,0.00036711,3,"2025-04-25T12:11:42.854",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952686,1745583102872,-150.0,0.00036711,3,"2025-04-25T12:11:42.872",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952687,1745583102892,-159.273322,0.00036712,2,"2025-04-25T12:11:42.892",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952688,1745583102910,-585.740612,0.00036712,2,"2025-04-25T12:11:42.910",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952689,1745583102928,-585.740612,0.00036712,2,"2025-04-25T12:11:42.928",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952690,1745583102946,-500.0,0.00036712,2,"2025-04-25T12:11:42.946",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952691,1745583102964,-500.0,0.00036712,2,"2025-04-25T12:11:42.964",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952692,1745583102982,-500.0,0.00036712,2,"2025-04-25T12:11:42.982",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952693,1745583103015,-574.55731608,0.00036712,2,"2025-04-25T12:11:43.015",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952694,1745583103043,-500.0,0.00036712,2,"2025-04-25T12:11:43.043",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952695,1745583103070,-1012.67,0.00036712,2,"2025-04-25T12:11:43.070",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952696,1745583103092,-500.0,0.00036712,2,"2025-04-25T12:11:43.092",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952697,1745583103116,-500.0,0.00036712,2,"2025-04-25T12:11:43.116",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952698,1745583103138,-500.0,0.00036712,2,"2025-04-25T12:11:43.138",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952699,1745583103158,-500.0,0.00036712,2,"2025-04-25T12:11:43.158",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952700,1745583103179,-493.51758548,0.00036712,2,"2025-04-25T12:11:43.179",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952701,1745583103199,-500.0,0.00036712,2,"2025-04-25T12:11:43.199",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952702,1745583103219,-868.87,0.00036712,2,"2025-04-25T12:11:43.219",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952703,1745583103239,-797.02,0.00036712,2,"2025-04-25T12:11:43.239",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952704,1745583103257,-500.0,0.00036712,2,"2025-04-25T12:11:43.257",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952705,1745583103275,-818.13,0.00036712,2,"2025-04-25T12:11:43.275",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952706,1745583103296,-1161.28,0.00036712,2,"2025-04-25T12:11:43.296",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952707,1745583103315,-500.0,0.00036712,2,"2025-04-25T12:11:43.315",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952708,1745583103335,-860.36,0.00036712,2,"2025-04-25T12:11:43.335",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952709,1745583103672,-500.0,0.00036712,2,"2025-04-25T12:11:43.672",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952710,1745583103689,-500.0,0.00036712,2,"2025-04-25T12:11:43.689",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952711,1745583103699,-500.0,0.00036712,2,"2025-04-25T12:11:43.699",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952712,1745583103709,-500.0,0.00036712,2,"2025-04-25T12:11:43.709",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952713,1745583103719,-500.0,0.00036712,2,"2025-04-25T12:11:43.719",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952714,1745583103729,-500.0,0.00036712,2,"2025-04-25T12:11:43.729",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952715,1745583103738,-583.65,0.00036712,2,"2025-04-25T12:11:43.738",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952716,1745583103748,-500.0,0.00036712,2,"2025-04-25T12:11:43.748",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952717,1745583103758,-1027.07,0.00036712,2,"2025-04-25T12:11:43.758",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952718,1745583103768,-319.79186831,0.00036712,2,"2025-04-25T12:11:43.768",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952719,1745583103778,-500.0,0.00036712,2,"2025-04-25T12:11:43.778",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952720,1745583103787,-500.0,0.00036712,2,"2025-04-25T12:11:43.787",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952721,1745583103797,-1062.7,0.00036712,2,"2025-04-25T12:11:43.797",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952722,1745583103808,-703.37,0.00036712,2,"2025-04-25T12:11:43.808",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952723,1745583103818,-500.0,0.00036712,2,"2025-04-25T12:11:43.818",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952724,1745583103828,-500.0,0.00036712,2,"2025-04-25T12:11:43.828",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952725,1745583103838,-502.71,0.00036712,2,"2025-04-25T12:11:43.838",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952726,1745583103848,-500.42,0.00036712,2,"2025-04-25T12:11:43.848",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952727,1745583103859,-579.03261253,0.00036712,2,"2025-04-25T12:11:43.859",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952728,1745583103870,-500.0,0.00036712,2,"2025-04-25T12:11:43.870",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952729,1745583103880,-522.94,0.00036712,2,"2025-04-25T12:11:43.880",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952730,1745583103890,-500.0,0.00036712,2,"2025-04-25T12:11:43.890",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952731,1745583103900,-500.0,0.00036712,2,"2025-04-25T12:11:43.900",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952732,1745583103910,-524.0,0.00036712,2,"2025-04-25T12:11:43.910",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952733,1745583103921,-500.0,0.00036712,2,"2025-04-25T12:11:43.921",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952734,1745583103933,-500.0,0.00036712,2,"2025-04-25T12:11:43.933",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952735,1745583103943,-582.93,0.00036712,2,"2025-04-25T12:11:43.943",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952736,1745583103953,-539.03,0.00036712,2,"2025-04-25T12:11:43.953",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952737,1745583103963,-500.0,0.00036712,2,"2025-04-25T12:11:43.963",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952738,1745583103974,-644.39,0.00036712,2,"2025-04-25T12:11:43.974",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952739,1745583103985,-609.11625058,0.00036712,2,"2025-04-25T12:11:43.985",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952740,1745583103995,-500.0,0.00036712,2,"2025-04-25T12:11:43.995",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952741,1745583104007,-506.15,0.00036712,2,"2025-04-25T12:11:44.007",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952742,1745583104017,-649.96,0.00036712,2,"2025-04-25T12:11:44.017",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952743,1745583104027,-635.02,0.00036712,2,"2025-04-25T12:11:44.027",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952744,1745583104039,-500.0,0.00036712,2,"2025-04-25T12:11:44.039",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952745,1745583104049,-506.25,0.00036712,2,"2025-04-25T12:11:44.049",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952746,1745583104059,-917.14,0.00036712,2,"2025-04-25T12:11:44.059",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952747,1745583104069,-500.0,0.00036712,2,"2025-04-25T12:11:44.069",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952748,1745583104079,-500.0,0.00036712,2,"2025-04-25T12:11:44.079",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952749,1745583104088,-500.0,0.00036712,2,"2025-04-25T12:11:44.088",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952750,1745583104099,-500.0,0.00036712,2,"2025-04-25T12:11:44.099",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952751,1745583104108,-500.0,0.00036712,2,"2025-04-25T12:11:44.108",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952752,1745583104118,-500.0,0.00036712,2,"2025-04-25T12:11:44.118",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952753,1745583104128,-500.0,0.00036712,2,"2025-04-25T12:11:44.128",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952754,1745583104138,-500.0,0.00036712,2,"2025-04-25T12:11:44.138",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952755,1745583104147,-595.85,0.00036712,2,"2025-04-25T12:11:44.147",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952756,1745583104158,-169.31978834,0.00036712,2,"2025-04-25T12:11:44.158",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952757,1745583104169,-334.43553343,0.00036712,2,"2025-04-25T12:11:44.169",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952758,1745583104178,-544.64,0.00036712,2,"2025-04-25T12:11:44.178",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952759,1745583104189,-793.45,0.00036712,2,"2025-04-25T12:11:44.189",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952760,1745583104198,-500.0,0.00036712,2,"2025-04-25T12:11:44.198",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952761,1745583104209,-500.0,0.00036712,2,"2025-04-25T12:11:44.209",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952762,1745583104219,-500.0,0.00036712,2,"2025-04-25T12:11:44.219",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952763,1745583104230,-620.54,0.00036712,2,"2025-04-25T12:11:44.230",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952764,1745583104239,-544.39,0.00036712,2,"2025-04-25T12:11:44.239",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952765,1745583104251,-500.0,0.00036712,2,"2025-04-25T12:11:44.251",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952766,1745583104260,-541.17,0.00036712,2,"2025-04-25T12:11:44.260",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952767,1745583104269,-755.48,0.00036712,2,"2025-04-25T12:11:44.269",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952768,1745583104279,-500.0,0.00036712,2,"2025-04-25T12:11:44.279",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952769,1745583104290,-538.50261853,0.00036712,2,"2025-04-25T12:11:44.290",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952770,1745583104300,-500.0,0.00036712,2,"2025-04-25T12:11:44.300",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952771,1745583104309,-700.11,0.00036712,2,"2025-04-25T12:11:44.309",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952772,1745583104320,-500.0,0.00036712,2,"2025-04-25T12:11:44.320",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952773,1745583104329,-194.39392269,0.00036712,2,"2025-04-25T12:11:44.329",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952774,1745583104339,-538.46,0.00036712,2,"2025-04-25T12:11:44.339",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952775,1745583104349,-500.0,0.00036712,2,"2025-04-25T12:11:44.349",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952776,1745583104358,-500.0,0.00036712,2,"2025-04-25T12:11:44.358",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952777,1745583104368,-500.0,0.00036712,2,"2025-04-25T12:11:44.368",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952778,1745583104378,-171.66824956,0.00036712,2,"2025-04-25T12:11:44.378",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952779,1745583104387,-500.0,0.00036712,2,"2025-04-25T12:11:44.387",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952780,1745583104397,-500.0,0.00036712,2,"2025-04-25T12:11:44.397",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952781,1745583104407,-500.0,0.00036712,2,"2025-04-25T12:11:44.407",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952782,1745583104420,-500.0,0.00036712,2,"2025-04-25T12:11:44.420",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952783,1745583104429,-1069.68,0.00036712,2,"2025-04-25T12:11:44.429",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952784,1745583104439,-570.51,0.00036712,2,"2025-04-25T12:11:44.439",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952785,1745583104449,-640.19,0.00036712,2,"2025-04-25T12:11:44.449",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952786,1745583104460,-500.0,0.00036712,2,"2025-04-25T12:11:44.460",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952787,1745583104469,-500.0,0.00036712,2,"2025-04-25T12:11:44.469",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952788,1745583104480,-10810.18,0.00036712,2,"2025-04-25T12:11:44.480",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952789,1745583104491,-500.0,0.00036712,2,"2025-04-25T12:11:44.491",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952790,1745583104500,-500.0,0.00036712,2,"2025-04-25T12:11:44.500",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952791,1745583104511,-10840.88,0.00036712,2,"2025-04-25T12:11:44.511",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952792,1745583104521,-500.0,0.00036712,2,"2025-04-25T12:11:44.521",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952793,1745583104531,-899.41,0.00036712,2,"2025-04-25T12:11:44.531",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952794,1745583104541,-966.06,0.00036712,2,"2025-04-25T12:11:44.541",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952795,1745583104551,-4171.73,0.00036712,2,"2025-04-25T12:11:44.551",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952796,1745583104561,-153.20571975,0.00036712,2,"2025-04-25T12:11:44.561",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952797,1745583104571,-500.0,0.00036712,2,"2025-04-25T12:11:44.571",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952798,1745583104581,-500.0,0.00036712,2,"2025-04-25T12:11:44.581",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952799,1745583104592,-500.0,0.00036712,2,"2025-04-25T12:11:44.592",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952800,1745583104602,-500.0,0.00036712,2,"2025-04-25T12:11:44.602",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952801,1745583104612,-500.0,0.00036712,2,"2025-04-25T12:11:44.612",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952802,1745583104622,-500.0,0.00036712,2,"2025-04-25T12:11:44.622",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952803,1745583104632,-500.0,0.00036712,2,"2025-04-25T12:11:44.632",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952804,1745583104641,-1032.19,0.00036712,2,"2025-04-25T12:11:44.641",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952805,1745583104652,-500.0,0.00036712,2,"2025-04-25T12:11:44.652",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952806,1745583104662,-500.0,0.00036712,2,"2025-04-25T12:11:44.662",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952807,1745583104672,-500.0,0.00036712,2,"2025-04-25T12:11:44.672",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952808,1745583104682,-1128.15,0.00036712,2,"2025-04-25T12:11:44.682",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952809,1745583104692,-568.252193,0.00036712,2,"2025-04-25T12:11:44.692",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952810,1745583104702,-568.252193,0.00036712,2,"2025-04-25T12:11:44.702",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952811,1745583104711,-500.0,0.00036712,2,"2025-04-25T12:11:44.711",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952812,1745583104721,-734.64,0.00036712,2,"2025-04-25T12:11:44.721",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952813,1745583104731,-186.98437096,0.00036712,2,"2025-04-25T12:11:44.731",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952814,1745583104741,-500.0,0.00036712,2,"2025-04-25T12:11:44.741",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952815,1745583104751,-500.0,0.00036712,2,"2025-04-25T12:11:44.751",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952816,1745583104762,-500.0,0.00036712,2,"2025-04-25T12:11:44.762",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952817,1745583104771,-500.0,0.00036712,2,"2025-04-25T12:11:44.771",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952818,1745583104781,-500.0,0.00036712,2,"2025-04-25T12:11:44.781",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952819,1745583104791,-500.0,0.00036712,2,"2025-04-25T12:11:44.791",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952820,1745583104800,-500.0,0.00036712,2,"2025-04-25T12:11:44.800",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952821,1745583104810,-500.0,0.00036712,2,"2025-04-25T12:11:44.810",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952822,1745583104819,-542.53,0.00036712,2,"2025-04-25T12:11:44.819",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952823,1745583104829,-500.0,0.00036712,2,"2025-04-25T12:11:44.829",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952824,1745583104838,-2830.29,0.00036712,2,"2025-04-25T12:11:44.838",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952825,1745583104848,-500.0,0.00036712,2,"2025-04-25T12:11:44.848",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952826,1745583104857,-500.0,0.00036712,2,"2025-04-25T12:11:44.857",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952827,1745583104866,-500.0,0.00036712,2,"2025-04-25T12:11:44.866",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952828,1745583104876,-500.0,0.00036712,2,"2025-04-25T12:11:44.876",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952829,1745583104887,-500.0,0.00036712,2,"2025-04-25T12:11:44.887",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952830,1745583104896,-500.0,0.00036712,2,"2025-04-25T12:11:44.896",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952831,1745583104905,-500.0,0.00036712,2,"2025-04-25T12:11:44.905",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952832,1745583104914,-500.0,0.00036712,2,"2025-04-25T12:11:44.914",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952833,1745583104924,-500.0,0.00036712,2,"2025-04-25T12:11:44.924",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952834,1745583104933,-994.75,0.00036712,2,"2025-04-25T12:11:44.933",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952835,1745583104943,-500.0,0.00036712,2,"2025-04-25T12:11:44.943",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952836,1745583104953,-1123.78,0.00036712,2,"2025-04-25T12:11:44.953",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952837,1745583104963,-500.0,0.00036712,2,"2025-04-25T12:11:44.963",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952838,1745583104972,-500.0,0.00036712,2,"2025-04-25T12:11:44.972",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952839,1745583104982,-623.9,0.00036712,2,"2025-04-25T12:11:44.982",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952840,1745583104992,-500.0,0.00036712,2,"2025-04-25T12:11:44.992",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952841,1745583105002,-500.0,0.00036712,2,"2025-04-25T12:11:45.002",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952842,1745583105012,-663.3,0.00036712,2,"2025-04-25T12:11:45.012",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952843,1745583105022,-500.0,0.00036712,2,"2025-04-25T12:11:45.022",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952844,1745583105031,-500.0,0.00036712,2,"2025-04-25T12:11:45.031",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952845,1745583105041,-1449.12,0.00036712,2,"2025-04-25T12:11:45.041",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952846,1745583105051,-566.72,0.00036712,2,"2025-04-25T12:11:45.051",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952847,1745583105060,-500.0,0.00036712,2,"2025-04-25T12:11:45.060",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952848,1745583105070,-500.0,0.00036712,2,"2025-04-25T12:11:45.070",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952849,1745583105080,-500.0,0.00036712,2,"2025-04-25T12:11:45.080",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952850,1745583105090,-500.0,0.00036712,2,"2025-04-25T12:11:45.090",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952851,1745583105100,-546.08,0.00036712,2,"2025-04-25T12:11:45.100",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952852,1745583105110,-500.0,0.00036712,2,"2025-04-25T12:11:45.110",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952853,1745583105120,-728.93,0.00036712,2,"2025-04-25T12:11:45.120",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952854,1745583105129,-500.0,0.00036712,2,"2025-04-25T12:11:45.129",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952855,1745583105140,-653.19,0.00036712,2,"2025-04-25T12:11:45.140",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952856,1745583105150,-644.02,0.00036712,2,"2025-04-25T12:11:45.150",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952857,1745583105160,-1007.1,0.00036712,2,"2025-04-25T12:11:45.160",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952858,1745583105170,-500.0,0.00036712,2,"2025-04-25T12:11:45.170",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952859,1745583105180,-500.0,0.00036712,2,"2025-04-25T12:11:45.180",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952860,1745583105189,-787.02,0.00036712,2,"2025-04-25T12:11:45.189",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952861,1745583105199,-1008.08,0.00036712,2,"2025-04-25T12:11:45.199",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952862,1745583105209,-694.5,0.00036712,2,"2025-04-25T12:11:45.209",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952863,1745583105219,-500.0,0.00036712,2,"2025-04-25T12:11:45.219",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952864,1745583105229,-500.0,0.00036712,2,"2025-04-25T12:11:45.229",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952865,1745583105239,-1132.53,0.00036712,2,"2025-04-25T12:11:45.239",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952866,1745583105248,-500.0,0.00036712,2,"2025-04-25T12:11:45.248",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952867,1745583105259,-500.0,0.00036712,2,"2025-04-25T12:11:45.259",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952868,1745583105269,-500.0,0.00036712,2,"2025-04-25T12:11:45.269",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952869,1745583105279,-769.43,0.00036712,2,"2025-04-25T12:11:45.279",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952870,1745583105288,-500.0,0.00036712,2,"2025-04-25T12:11:45.288",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952871,1745583105298,-1312.71,0.00036712,2,"2025-04-25T12:11:45.298",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952872,1745583105307,-588.08,0.00036712,2,"2025-04-25T12:11:45.307",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952873,1745583105318,-500.0,0.00036712,2,"2025-04-25T12:11:45.318",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952874,1745583105328,-616.04783462,0.00036712,2,"2025-04-25T12:11:45.328",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952875,1745583105338,-566.8162274,0.00036712,2,"2025-04-25T12:11:45.338",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952876,1745583105347,-500.0,0.00036712,2,"2025-04-25T12:11:45.347",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952877,1745583105357,-517.24,0.00036712,2,"2025-04-25T12:11:45.357",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952878,1745583105368,-1073.84,0.00036712,2,"2025-04-25T12:11:45.368",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952879,1745583105378,-500.0,0.00036712,2,"2025-04-25T12:11:45.378",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952880,1745583105389,-500.0,0.00036712,2,"2025-04-25T12:11:45.389",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952881,1745583105399,-1188.42,0.00036712,2,"2025-04-25T12:11:45.399",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952882,1745583105409,-500.0,0.00036712,2,"2025-04-25T12:11:45.409",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952883,1745583105421,-742.58,0.00036712,2,"2025-04-25T12:11:45.421",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952884,1745583105431,-500.0,0.00036712,2,"2025-04-25T12:11:45.431",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952885,1745583105441,-528.27,0.00036712,2,"2025-04-25T12:11:45.441",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952886,1745583105451,-500.0,0.00036712,2,"2025-04-25T12:11:45.451",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952887,1745583105461,-500.0,0.00036712,2,"2025-04-25T12:11:45.461",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952888,1745583105470,-678.67,0.00036712,2,"2025-04-25T12:11:45.470",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952889,1745583105480,-984.22,0.00036712,2,"2025-04-25T12:11:45.480",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952890,1745583105490,-500.0,0.00036712,2,"2025-04-25T12:11:45.490",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952891,1745583105502,-1357.86,0.00036712,2,"2025-04-25T12:11:45.502",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952892,1745583105512,-500.0,0.00036712,2,"2025-04-25T12:11:45.512",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952893,1745583105522,-1018.63,0.00036712,2,"2025-04-25T12:11:45.522",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952894,1745583105532,-500.0,0.00036712,2,"2025-04-25T12:11:45.532",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952895,1745583105542,-500.0,0.00036712,2,"2025-04-25T12:11:45.542",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952896,1745583105552,-500.0,0.00036712,2,"2025-04-25T12:11:45.552",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952897,1745583105562,-599.18,0.00036712,2,"2025-04-25T12:11:45.562",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952898,1745583105573,-618.78,0.00036712,2,"2025-04-25T12:11:45.573",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952899,1745583105582,-500.0,0.00036712,2,"2025-04-25T12:11:45.582",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952900,1745583105592,-500.0,0.00036712,2,"2025-04-25T12:11:45.592",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952901,1745583105601,-1036.97,0.00036712,2,"2025-04-25T12:11:45.601",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952902,1745583105611,-500.0,0.00036712,2,"2025-04-25T12:11:45.611",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952903,1745583105621,-695.81,0.00036712,2,"2025-04-25T12:11:45.621",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952904,1745583105631,-500.0,0.00036712,2,"2025-04-25T12:11:45.631",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952905,1745583105640,-2083.95,0.00036712,2,"2025-04-25T12:11:45.640",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952906,1745583105650,-500.0,0.00036712,2,"2025-04-25T12:11:45.650",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952907,1745583105660,-500.0,0.00036712,2,"2025-04-25T12:11:45.660",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952908,1745583105670,-500.0,0.00036712,2,"2025-04-25T12:11:45.670",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952909,1745583105680,-500.0,0.00036712,2,"2025-04-25T12:11:45.680",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952910,1745583105690,-546.36,0.00036712,2,"2025-04-25T12:11:45.690",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952911,1745583105701,-500.0,0.00036712,2,"2025-04-25T12:11:45.701",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952912,1745583105711,-500.0,0.00036712,2,"2025-04-25T12:11:45.711",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952913,1745583105721,-1065.05,0.00036712,2,"2025-04-25T12:11:45.721",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952914,1745583105731,-765.14,0.00036712,2,"2025-04-25T12:11:45.731",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952915,1745583105742,-500.0,0.00036712,2,"2025-04-25T12:11:45.742",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952916,1745583105752,-500.0,0.00036712,2,"2025-04-25T12:11:45.752",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952917,1745583105762,-500.0,0.00036712,2,"2025-04-25T12:11:45.762",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952918,1745583105772,-500.0,0.00036712,2,"2025-04-25T12:11:45.772",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952919,1745583105782,-858.84,0.00036712,2,"2025-04-25T12:11:45.782",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952920,1745583105792,-763.88,0.00036712,2,"2025-04-25T12:11:45.792",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952921,1745583105802,-500.0,0.00036712,2,"2025-04-25T12:11:45.802",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952922,1745583105812,-500.0,0.00036712,2,"2025-04-25T12:11:45.812",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952923,1745583105823,-572.21,0.00036712,2,"2025-04-25T12:11:45.823",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952924,1745583105832,-500.0,0.00036712,2,"2025-04-25T12:11:45.832",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952925,1745583105843,-719.69,0.00036712,2,"2025-04-25T12:11:45.843",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952926,1745583105854,-879.02,0.00036712,2,"2025-04-25T12:11:45.854",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952927,1745583105864,-500.0,0.00036712,2,"2025-04-25T12:11:45.864",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952928,1745583105875,-570.43,0.00036712,2,"2025-04-25T12:11:45.875",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952929,1745583105886,-500.0,0.00036712,2,"2025-04-25T12:11:45.886",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952930,1745583105896,-990.31,0.00036712,2,"2025-04-25T12:11:45.896",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952931,1745583105906,-500.0,0.00036712,2,"2025-04-25T12:11:45.906",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952932,1745583105916,-542.96,0.00036712,2,"2025-04-25T12:11:45.916",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952933,1745583105926,-657.75,0.00036712,2,"2025-04-25T12:11:45.926",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952934,1745583105936,-500.0,0.00036712,2,"2025-04-25T12:11:45.936",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952935,1745583105946,-500.0,0.00036712,2,"2025-04-25T12:11:45.946",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952936,1745583105957,-820.01,0.00036712,2,"2025-04-25T12:11:45.957",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952937,1745583105967,-500.0,0.00036712,2,"2025-04-25T12:11:45.967",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952938,1745583105977,-961.6,0.00036712,2,"2025-04-25T12:11:45.977",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952939,1745583105987,-500.0,0.00036712,2,"2025-04-25T12:11:45.987",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952940,1745583105998,-500.0,0.00036712,2,"2025-04-25T12:11:45.998",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952941,1745583106009,-500.0,0.00036712,2,"2025-04-25T12:11:46.009",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952942,1745583106019,-500.0,0.00036712,2,"2025-04-25T12:11:46.019",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952943,1745583106030,-500.0,0.00036712,2,"2025-04-25T12:11:46.030",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952944,1745583106042,-515.47,0.00036712,2,"2025-04-25T12:11:46.042",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952945,1745583106051,-845.57,0.00036712,2,"2025-04-25T12:11:46.051",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952946,1745583106061,-500.0,0.00036712,2,"2025-04-25T12:11:46.061",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952947,1745583106072,-754.68,0.00036712,2,"2025-04-25T12:11:46.072",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952948,1745583106082,-500.0,0.00036712,2,"2025-04-25T12:11:46.082",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952949,1745583106092,-500.0,0.00036712,2,"2025-04-25T12:11:46.092",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952950,1745583106102,-970.8,0.00036712,2,"2025-04-25T12:11:46.102",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952951,1745583106111,-512.37,0.00036712,2,"2025-04-25T12:11:46.111",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952952,1745583106122,-500.0,0.00036712,2,"2025-04-25T12:11:46.122",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952953,1745583106132,-500.0,0.00036712,2,"2025-04-25T12:11:46.132",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952954,1745583106142,-500.0,0.00036712,2,"2025-04-25T12:11:46.142",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952955,1745583106152,-500.0,0.00036712,2,"2025-04-25T12:11:46.152",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952956,1745583106163,-500.0,0.00036712,2,"2025-04-25T12:11:46.163",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952957,1745583106172,-1145.2,0.00036712,2,"2025-04-25T12:11:46.172",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952958,1745583106182,-500.0,0.00036712,2,"2025-04-25T12:11:46.182",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952959,1745583106192,-500.0,0.00036712,2,"2025-04-25T12:11:46.192",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952960,1745583106202,-500.0,0.00036712,2,"2025-04-25T12:11:46.202",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952961,1745583106211,-500.0,0.00036712,2,"2025-04-25T12:11:46.211",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952962,1745583106221,-1103.01,0.00036712,2,"2025-04-25T12:11:46.221",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952963,1745583106231,-536.99,0.00036712,2,"2025-04-25T12:11:46.231",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952964,1745583106240,-500.0,0.00036712,2,"2025-04-25T12:11:46.240",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952965,1745583106251,-500.0,0.00036712,2,"2025-04-25T12:11:46.251",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952966,1745583106261,-1179.17,0.00036712,2,"2025-04-25T12:11:46.261",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952967,1745583106271,-768.62,0.00036712,2,"2025-04-25T12:11:46.271",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952968,1745583106280,-500.0,0.00036712,2,"2025-04-25T12:11:46.280",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952969,1745583106290,-500.0,0.00036712,2,"2025-04-25T12:11:46.290",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952970,1745583106300,-1042.75,0.00036712,2,"2025-04-25T12:11:46.300",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952971,1745583106310,-781.78,0.00036712,2,"2025-04-25T12:11:46.310",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952972,1745583106321,-500.0,0.00036712,2,"2025-04-25T12:11:46.321",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952973,1745583106331,-500.0,0.00036712,2,"2025-04-25T12:11:46.331",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952974,1745583106340,-500.0,0.00036712,2,"2025-04-25T12:11:46.340",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952975,1745583106350,-500.0,0.00036712,2,"2025-04-25T12:11:46.350",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952976,1745583106359,-792.6,0.00036712,2,"2025-04-25T12:11:46.359",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952977,1745583106369,-500.0,0.00036712,2,"2025-04-25T12:11:46.369",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952978,1745583106379,-500.0,0.00036712,2,"2025-04-25T12:11:46.379",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952979,1745583106389,-871.81,0.00036712,2,"2025-04-25T12:11:46.389",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952980,1745583106399,-500.0,0.00036712,2,"2025-04-25T12:11:46.399",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952981,1745583106409,-500.0,0.00036712,2,"2025-04-25T12:11:46.409",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952982,1745583106423,-1002.05,0.00036712,2,"2025-04-25T12:11:46.423",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952983,1745583106433,-610.47,0.00036712,2,"2025-04-25T12:11:46.433",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952984,1745583106444,-500.0,0.00036712,2,"2025-04-25T12:11:46.444",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952985,1745583106453,-500.0,0.00036712,2,"2025-04-25T12:11:46.453",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952986,1745583106465,-245.77457157,0.00036712,2,"2025-04-25T12:11:46.465",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952987,1745583106474,-500.0,0.00036712,2,"2025-04-25T12:11:46.474",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952988,1745583106485,-500.0,0.00036712,2,"2025-04-25T12:11:46.485",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952989,1745583106495,-500.0,0.00036712,2,"2025-04-25T12:11:46.495",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952990,1745583106505,-500.0,0.00036712,2,"2025-04-25T12:11:46.505",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952991,1745583106514,-500.0,0.00036712,2,"2025-04-25T12:11:46.514",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952992,1745583106523,-500.0,0.00036712,2,"2025-04-25T12:11:46.523",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952993,1745583106533,-942.33,0.00036712,2,"2025-04-25T12:11:46.533",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952994,1745583106543,-596.46398445,0.00036712,2,"2025-04-25T12:11:46.543",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952995,1745583106552,-500.0,0.00036712,2,"2025-04-25T12:11:46.552",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952996,1745583106562,-500.0,0.00036712,2,"2025-04-25T12:11:46.562",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952997,1745583106574,-767.48,0.00036712,2,"2025-04-25T12:11:46.574",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952998,1745583106584,-500.0,0.00036712,2,"2025-04-25T12:11:46.584",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358952999,1745583106594,-593.9,0.00036712,2,"2025-04-25T12:11:46.594",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953000,1745583106604,-500.0,0.00036712,2,"2025-04-25T12:11:46.604",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953001,1745583106615,-500.0,0.00036712,2,"2025-04-25T12:11:46.615",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953002,1745583106624,-827.14,0.00036712,2,"2025-04-25T12:11:46.624",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953003,1745583106634,-1147.58,0.00036712,2,"2025-04-25T12:11:46.634",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953004,1745583106644,-500.0,0.00036712,2,"2025-04-25T12:11:46.644",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953005,1745583106654,-1065.37,0.00036712,2,"2025-04-25T12:11:46.654",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953006,1745583106663,-500.0,0.00036712,2,"2025-04-25T12:11:46.663",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953007,1745583106672,-500.0,0.00036712,2,"2025-04-25T12:11:46.672",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953008,1745583106682,-500.0,0.00036712,2,"2025-04-25T12:11:46.682",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953009,1745583106692,-1122.52,0.00036712,2,"2025-04-25T12:11:46.692",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953010,1745583106890,-500.0,0.00036712,2,"2025-04-25T12:11:46.890",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953011,1745583106902,-500.0,0.00036712,2,"2025-04-25T12:11:46.902",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953012,1745583106912,-500.0,0.00036712,2,"2025-04-25T12:11:46.912",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953013,1745583106922,-500.0,0.00036712,2,"2025-04-25T12:11:46.922",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953014,1745583106932,-500.0,0.00036712,2,"2025-04-25T12:11:46.932",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953015,1745583106942,-901.52,0.00036712,2,"2025-04-25T12:11:46.942",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953016,1745583106952,-1077.87,0.00036712,2,"2025-04-25T12:11:46.952",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953017,1745583106962,-500.0,0.00036712,2,"2025-04-25T12:11:46.962",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953018,1745583106978,-500.0,0.00036712,2,"2025-04-25T12:11:46.978",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953019,1745583106989,-1008.41,0.00036712,2,"2025-04-25T12:11:46.989",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953020,1745583106999,-895.82,0.00036712,2,"2025-04-25T12:11:46.999",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953021,1745583107010,-1338.54,0.00036712,2,"2025-04-25T12:11:47.010",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953022,1745583107020,-1139.46,0.00036712,2,"2025-04-25T12:11:47.020",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953023,1745583107030,-903.82,0.00036712,2,"2025-04-25T12:11:47.030",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953024,1745583107041,-560.99,0.00036712,2,"2025-04-25T12:11:47.041",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953025,1745583107052,-823.66,0.00036712,2,"2025-04-25T12:11:47.052",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953026,1745583107065,-781.45,0.00036712,2,"2025-04-25T12:11:47.065",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953027,1745583107076,-500.0,0.00036712,2,"2025-04-25T12:11:47.076",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953028,1745583107087,-500.0,0.00036712,2,"2025-04-25T12:11:47.087",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953029,1745583107097,-657.34,0.00036712,2,"2025-04-25T12:11:47.097",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953030,1745583107109,-500.0,0.00036712,2,"2025-04-25T12:11:47.109",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953031,1745583107120,-500.0,0.00036712,2,"2025-04-25T12:11:47.120",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953032,1745583107134,-500.0,0.00036712,2,"2025-04-25T12:11:47.134",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953033,1745583107144,-644.62,0.00036712,2,"2025-04-25T12:11:47.144",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953034,1745583107156,-505.96,0.00036712,2,"2025-04-25T12:11:47.156",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953035,1745583107170,-595.07,0.00036712,2,"2025-04-25T12:11:47.170",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953036,1745583107181,-500.0,0.00036712,2,"2025-04-25T12:11:47.181",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953037,1745583107191,-500.0,0.00036712,2,"2025-04-25T12:11:47.191",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953038,1745583107201,-500.0,0.00036712,2,"2025-04-25T12:11:47.201",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953039,1745583107212,-500.0,0.00036712,2,"2025-04-25T12:11:47.212",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953040,1745583107222,-500.0,0.00036712,2,"2025-04-25T12:11:47.222",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953041,1745583107233,-501.78,0.00036712,2,"2025-04-25T12:11:47.233",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953042,1745583107244,-500.0,0.00036712,2,"2025-04-25T12:11:47.244",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953043,1745583107255,-641.42,0.00036712,2,"2025-04-25T12:11:47.255",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953044,1745583107266,-500.0,0.00036712,2,"2025-04-25T12:11:47.266",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953045,1745583107276,-500.0,0.00036712,2,"2025-04-25T12:11:47.276",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953046,1745583107286,-500.0,0.00036712,2,"2025-04-25T12:11:47.286",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953047,1745583107297,-500.0,0.00036712,2,"2025-04-25T12:11:47.297",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953048,1745583107307,-852.47,0.00036712,2,"2025-04-25T12:11:47.307",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953049,1745583107317,-219.53520427,0.00036712,2,"2025-04-25T12:11:47.317",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953050,1745583107329,-500.0,0.00036712,2,"2025-04-25T12:11:47.329",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953051,1745583107340,-821.73,0.00036712,2,"2025-04-25T12:11:47.340",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953052,1745583107350,-875.42,0.00036712,2,"2025-04-25T12:11:47.350",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953053,1745583107361,-500.0,0.00036712,2,"2025-04-25T12:11:47.361",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953054,1745583107371,-1036.33,0.00036712,2,"2025-04-25T12:11:47.371",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953055,1745583107381,-500.0,0.00036712,2,"2025-04-25T12:11:47.381",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953056,1745583107391,-513.44,0.00036712,2,"2025-04-25T12:11:47.391",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953057,1745583107402,-637.10109195,0.00036712,2,"2025-04-25T12:11:47.402",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953058,1745583107422,-841.68,0.00036712,2,"2025-04-25T12:11:47.422",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953059,1745583107432,-500.0,0.00036712,2,"2025-04-25T12:11:47.432",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953060,1745583107443,-612.26,0.00036712,2,"2025-04-25T12:11:47.443",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953061,1745583107454,-500.0,0.00036712,2,"2025-04-25T12:11:47.454",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953062,1745583107465,-500.0,0.00036712,2,"2025-04-25T12:11:47.465",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953063,1745583107476,-500.84,0.00036712,2,"2025-04-25T12:11:47.476",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953064,1745583107488,-520.1,0.00036712,2,"2025-04-25T12:11:47.488",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953065,1745583107499,-500.0,0.00036712,2,"2025-04-25T12:11:47.499",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953066,1745583107510,-500.0,0.00036712,2,"2025-04-25T12:11:47.510",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953067,1745583107520,-500.0,0.00036712,2,"2025-04-25T12:11:47.520",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953068,1745583107530,-500.0,0.00036712,2,"2025-04-25T12:11:47.530",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953069,1745583107541,-500.0,0.00036712,2,"2025-04-25T12:11:47.541",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953070,1745583107552,-500.0,0.00036712,2,"2025-04-25T12:11:47.552",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953071,1745583107563,-975.25,0.00036712,2,"2025-04-25T12:11:47.563",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953072,1745583107574,-500.0,0.00036712,2,"2025-04-25T12:11:47.574",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953073,1745583107584,-2765.1,0.00036712,2,"2025-04-25T12:11:47.584",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953074,1745583107595,-502.18,0.00036712,2,"2025-04-25T12:11:47.595",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953075,1745583107606,-500.0,0.00036712,2,"2025-04-25T12:11:47.606",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953076,1745583107617,-500.0,0.00036712,2,"2025-04-25T12:11:47.617",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953077,1745583107628,-1243.64,0.00036712,2,"2025-04-25T12:11:47.628",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953078,1745583107639,-500.0,0.00036712,2,"2025-04-25T12:11:47.639",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953079,1745583107650,-1752.11,0.00036712,2,"2025-04-25T12:11:47.650",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953080,1745583107660,-500.0,0.00036712,2,"2025-04-25T12:11:47.660",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953081,1745583107671,-500.0,0.00036712,2,"2025-04-25T12:11:47.671",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953082,1745583107681,-216.72474542,0.00036712,2,"2025-04-25T12:11:47.681",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953083,1745583107692,-500.0,0.00036712,2,"2025-04-25T12:11:47.692",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953084,1745583107702,-500.0,0.00036712,2,"2025-04-25T12:11:47.702",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953085,1745583107713,-500.0,0.00036712,2,"2025-04-25T12:11:47.713",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953086,1745583107723,-500.0,0.00036712,2,"2025-04-25T12:11:47.723",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953087,1745583107734,-1549.0,0.00036712,2,"2025-04-25T12:11:47.734",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953088,1745583107744,-500.0,0.00036712,2,"2025-04-25T12:11:47.744",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953089,1745583107756,-500.0,0.00036712,2,"2025-04-25T12:11:47.756",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953090,1745583107767,-500.0,0.00036712,2,"2025-04-25T12:11:47.767",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953091,1745583107779,-500.0,0.00036712,2,"2025-04-25T12:11:47.779",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953092,1745583107791,-500.0,0.00036712,2,"2025-04-25T12:11:47.791",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953093,1745583107803,-500.0,0.00036712,2,"2025-04-25T12:11:47.803",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953094,1745583107813,-653.33,0.00036712,2,"2025-04-25T12:11:47.813",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953095,1745583107823,-581.5145417,0.00036712,2,"2025-04-25T12:11:47.823",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953096,1745583107834,-500.0,0.00036712,2,"2025-04-25T12:11:47.834",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953097,1745583107844,-500.0,0.00036712,2,"2025-04-25T12:11:47.844",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953098,1745583107854,-500.0,0.00036712,2,"2025-04-25T12:11:47.854",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953099,1745583107864,-1490.15,0.00036712,2,"2025-04-25T12:11:47.864",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953100,1745583107874,-376.02167723,0.00036712,2,"2025-04-25T12:11:47.874",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953101,1745583107886,-500.0,0.00036712,2,"2025-04-25T12:11:47.886",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953102,1745583107897,-1281.04,0.00036712,2,"2025-04-25T12:11:47.897",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953103,1745583107909,-500.0,0.00036712,2,"2025-04-25T12:11:47.909",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953104,1745583107919,-664.11,0.00036712,2,"2025-04-25T12:11:47.919",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953105,1745583107930,-500.0,0.00036712,2,"2025-04-25T12:11:47.930",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953106,1745583107940,-557.66,0.00036712,2,"2025-04-25T12:11:47.940",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953107,1745583107951,-500.0,0.00036712,2,"2025-04-25T12:11:47.951",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953108,1745583107962,-544.36,0.00036712,2,"2025-04-25T12:11:47.962",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953109,1745583107972,-500.0,0.00036712,2,"2025-04-25T12:11:47.972",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953110,1745583107983,-803.76,0.00036712,2,"2025-04-25T12:11:47.983",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953111,1745583107992,-500.0,0.00036712,2,"2025-04-25T12:11:47.992",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953112,1745583108003,-500.0,0.00036712,2,"2025-04-25T12:11:48.003",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953113,1745583108013,-661.96,0.00036712,2,"2025-04-25T12:11:48.013",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953114,1745583108024,-672.15,0.00036712,2,"2025-04-25T12:11:48.024",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953115,1745583108034,-533.3,0.00036712,2,"2025-04-25T12:11:48.034",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953116,1745583108045,-731.33,0.00036712,2,"2025-04-25T12:11:48.045",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953117,1745583108056,-500.0,0.00036712,2,"2025-04-25T12:11:48.056",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953118,1745583108067,-593.04,0.00036712,2,"2025-04-25T12:11:48.067",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953119,1745583108079,-500.0,0.00036712,2,"2025-04-25T12:11:48.079",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953120,1745583108090,-500.0,0.00036712,2,"2025-04-25T12:11:48.090",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953121,1745583108101,-500.0,0.00036712,2,"2025-04-25T12:11:48.101",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953122,1745583108111,-500.0,0.00036712,2,"2025-04-25T12:11:48.111",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953123,1745583108122,-500.0,0.00036712,2,"2025-04-25T12:11:48.122",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953124,1745583108133,-500.0,0.00036712,2,"2025-04-25T12:11:48.133",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953125,1745583108144,-2909.22,0.00036712,2,"2025-04-25T12:11:48.144",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953126,1745583108155,-500.0,0.00036712,2,"2025-04-25T12:11:48.155",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953127,1745583108165,-500.0,0.00036712,2,"2025-04-25T12:11:48.165",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953128,1745583108175,-1883.8,0.00036712,2,"2025-04-25T12:11:48.175",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953129,1745583108186,-593.21494977,0.00036712,2,"2025-04-25T12:11:48.186",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953130,1745583108196,-500.0,0.00036712,2,"2025-04-25T12:11:48.196",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953131,1745583108207,-500.0,0.00036712,2,"2025-04-25T12:11:48.207",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953132,1745583108217,-500.0,0.00036712,2,"2025-04-25T12:11:48.217",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953133,1745583108227,-715.33,0.00036712,2,"2025-04-25T12:11:48.227",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953134,1745583108238,-500.0,0.00036712,2,"2025-04-25T12:11:48.238",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953135,1745583108249,-500.0,0.00036712,2,"2025-04-25T12:11:48.249",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953136,1745583108259,-500.0,0.00036712,2,"2025-04-25T12:11:48.259",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953137,1745583108270,-1130.46,0.00036712,2,"2025-04-25T12:11:48.270",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953138,1745583108281,-500.0,0.00036712,2,"2025-04-25T12:11:48.281",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953139,1745583108292,-686.42,0.00036712,2,"2025-04-25T12:11:48.292",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953140,1745583108302,-500.0,0.00036712,2,"2025-04-25T12:11:48.302",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953141,1745583108312,-500.0,0.00036712,2,"2025-04-25T12:11:48.312",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953142,1745583108325,-500.0,0.00036712,2,"2025-04-25T12:11:48.325",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953143,1745583108336,-500.0,0.00036712,2,"2025-04-25T12:11:48.336",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953144,1745583108347,-500.0,0.00036712,2,"2025-04-25T12:11:48.347",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953145,1745583108358,-1580.56,0.00036712,2,"2025-04-25T12:11:48.358",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953146,1745583108370,-500.0,0.00036712,2,"2025-04-25T12:11:48.370",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953147,1745583108381,-500.0,0.00036712,2,"2025-04-25T12:11:48.381",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953148,1745583108392,-500.0,0.00036712,2,"2025-04-25T12:11:48.392",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953149,1745583108403,-1178.77,0.00036712,2,"2025-04-25T12:11:48.403",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953150,1745583108416,-500.0,0.00036712,2,"2025-04-25T12:11:48.416",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953151,1745583108427,-987.3,0.00036712,2,"2025-04-25T12:11:48.427",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953152,1745583108438,-500.0,0.00036712,2,"2025-04-25T12:11:48.438",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953153,1745583108448,-500.0,0.00036712,2,"2025-04-25T12:11:48.448",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953154,1745583108460,-560.86,0.00036712,2,"2025-04-25T12:11:48.460",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953155,1745583108470,-500.0,0.00036712,2,"2025-04-25T12:11:48.470",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953156,1745583108481,-500.0,0.00036712,2,"2025-04-25T12:11:48.481",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953157,1745583108492,-500.0,0.00036712,2,"2025-04-25T12:11:48.492",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953158,1745583108502,-500.0,0.00036712,2,"2025-04-25T12:11:48.502",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953159,1745583108513,-500.0,0.00036712,2,"2025-04-25T12:11:48.513",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953160,1745583108523,-500.0,0.00036712,2,"2025-04-25T12:11:48.523",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953161,1745583108533,-956.78,0.00036712,2,"2025-04-25T12:11:48.533",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953162,1745583108544,-500.0,0.00036712,2,"2025-04-25T12:11:48.544",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953163,1745583108554,-636.67,0.00036712,2,"2025-04-25T12:11:48.554",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953164,1745583108565,-240.23479479,0.00036712,2,"2025-04-25T12:11:48.565",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953165,1745583108579,-966.15,0.00036712,2,"2025-04-25T12:11:48.579",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953166,1745583108590,-500.0,0.00036712,2,"2025-04-25T12:11:48.590",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953167,1745583108600,-160.71596448,0.00036712,2,"2025-04-25T12:11:48.600",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953168,1745583108611,-500.0,0.00036712,2,"2025-04-25T12:11:48.611",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953169,1745583108621,-500.0,0.00036712,2,"2025-04-25T12:11:48.621",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953170,1745583108632,-1012.74,0.00036712,2,"2025-04-25T12:11:48.632",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953171,1745583108643,-818.36,0.00036712,2,"2025-04-25T12:11:48.643",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953172,1745583108653,-500.0,0.00036712,2,"2025-04-25T12:11:48.653",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953173,1745583108664,-500.0,0.00036712,2,"2025-04-25T12:11:48.664",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953174,1745583108675,-500.0,0.00036712,2,"2025-04-25T12:11:48.675",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953175,1745583108685,-1055.72,0.00036712,2,"2025-04-25T12:11:48.685",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953176,1745583108695,-971.58,0.00036712,2,"2025-04-25T12:11:48.695",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953177,1745583108706,-1159.23,0.00036712,2,"2025-04-25T12:11:48.706",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953178,1745583108717,-1090.24,0.00036712,2,"2025-04-25T12:11:48.717",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953179,1745583108728,-500.0,0.00036712,2,"2025-04-25T12:11:48.728",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953180,1745583108739,-1035.57,0.00036712,2,"2025-04-25T12:11:48.739",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953181,1745583108750,-500.0,0.00036712,2,"2025-04-25T12:11:48.750",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953182,1745583108762,-500.0,0.00036712,2,"2025-04-25T12:11:48.762",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953183,1745583108773,-597.18,0.00036712,2,"2025-04-25T12:11:48.773",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953184,1745583108784,-557.17458355,0.00036712,2,"2025-04-25T12:11:48.784",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953185,1745583108794,-1160.16,0.00036712,2,"2025-04-25T12:11:48.794",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953186,1745583108804,-500.0,0.00036712,2,"2025-04-25T12:11:48.804",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953187,1745583108815,-1806.28,0.00036712,2,"2025-04-25T12:11:48.815",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953188,1745583108827,-956.25,0.00036712,2,"2025-04-25T12:11:48.827",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953189,1745583108838,-1090.74,0.00036712,2,"2025-04-25T12:11:48.838",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953190,1745583108848,-575.86260569,0.00036712,2,"2025-04-25T12:11:48.848",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953191,1745583108859,-534.98,0.00036712,2,"2025-04-25T12:11:48.859",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953192,1745583108870,-300.0,0.00036712,2,"2025-04-25T12:11:48.870",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953193,1745583108880,-727.52,0.00036712,2,"2025-04-25T12:11:48.880",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953194,1745583108890,-500.0,0.00036712,2,"2025-04-25T12:11:48.890",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953195,1745583108901,-500.0,0.00036712,2,"2025-04-25T12:11:48.901",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953196,1745583108912,-880.44,0.00036712,2,"2025-04-25T12:11:48.912",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953197,1745583108923,-796.66,0.00036712,2,"2025-04-25T12:11:48.923",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953198,1745583108934,-554.44,0.00036712,2,"2025-04-25T12:11:48.934",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953199,1745583108944,-1021.41,0.00036712,2,"2025-04-25T12:11:48.944",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953200,1745583108954,-500.0,0.00036712,2,"2025-04-25T12:11:48.954",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953201,1745583108965,-500.0,0.00036712,2,"2025-04-25T12:11:48.965",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953202,1745583108975,-500.0,0.00036712,2,"2025-04-25T12:11:48.975",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953203,1745583108985,-500.0,0.00036712,2,"2025-04-25T12:11:48.985",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953204,1745583108996,-868.82,0.00036712,2,"2025-04-25T12:11:48.996",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953205,1745583109006,-500.0,0.00036712,2,"2025-04-25T12:11:49.006",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953206,1745583109017,-1039.89,0.00036712,2,"2025-04-25T12:11:49.017",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953207,1745583109028,-1127.53,0.00036712,2,"2025-04-25T12:11:49.028",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953208,1745583109039,-500.0,0.00036712,2,"2025-04-25T12:11:49.039",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953209,1745583109049,-573.95,0.00036712,2,"2025-04-25T12:11:49.049",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953210,1745583109060,-500.0,0.00036712,2,"2025-04-25T12:11:49.060",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953211,1745583109070,-500.0,0.00036712,2,"2025-04-25T12:11:49.070",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953212,1745583109083,-500.0,0.00036712,2,"2025-04-25T12:11:49.083",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953213,1745583109094,-692.33,0.00036712,2,"2025-04-25T12:11:49.094",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953214,1745583109105,-889.2,0.00036712,2,"2025-04-25T12:11:49.105",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953215,1745583109115,-1131.78,0.00036712,2,"2025-04-25T12:11:49.115",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953216,1745583109126,-604.33,0.00036712,2,"2025-04-25T12:11:49.126",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953217,1745583109136,-843.53,0.00036712,2,"2025-04-25T12:11:49.136",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953218,1745583109146,-528.9908873,0.00036712,2,"2025-04-25T12:11:49.146",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953219,1745583109157,-500.0,0.00036712,2,"2025-04-25T12:11:49.157",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953220,1745583109168,-500.0,0.00036712,2,"2025-04-25T12:11:49.168",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953221,1745583109178,-500.0,0.00036712,2,"2025-04-25T12:11:49.178",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953222,1745583109189,-500.0,0.00036712,2,"2025-04-25T12:11:49.189",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953223,1745583109200,-1072.46,0.00036712,2,"2025-04-25T12:11:49.200",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953224,1745583109304,-500.0,0.00036712,2,"2025-04-25T12:11:49.304",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953225,1745583109315,-500.0,0.00036712,2,"2025-04-25T12:11:49.315",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953226,1745583109327,-606.77,0.00036712,2,"2025-04-25T12:11:49.327",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953227,1745583109337,-500.0,0.00036712,2,"2025-04-25T12:11:49.337",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953228,1745583109348,-500.0,0.00036712,2,"2025-04-25T12:11:49.348",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953229,1745583109358,-500.0,0.00036712,2,"2025-04-25T12:11:49.358",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953230,1745583109368,-1108.5,0.00036712,2,"2025-04-25T12:11:49.368",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953231,1745583109378,-500.0,0.00036712,2,"2025-04-25T12:11:49.378",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953232,1745583109388,-672.72,0.00036712,2,"2025-04-25T12:11:49.388",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953233,1745583109398,-1494.34,0.00036712,2,"2025-04-25T12:11:49.398",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953234,1745583109408,-500.0,0.00036712,2,"2025-04-25T12:11:49.408",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953235,1745583109422,-527.26856441,0.00036712,2,"2025-04-25T12:11:49.422",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953236,1745583109434,-494.64431277,0.00036712,2,"2025-04-25T12:11:49.434",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953237,1745583109444,-500.0,0.00036712,2,"2025-04-25T12:11:49.444",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953238,1745583109455,-825.41,0.00036712,2,"2025-04-25T12:11:49.455",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953239,1745583109465,-549.05,0.00036712,2,"2025-04-25T12:11:49.465",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953240,1745583109475,-500.0,0.00036712,2,"2025-04-25T12:11:49.475",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953241,1745583109485,-500.0,0.00036712,2,"2025-04-25T12:11:49.485",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953242,1745583109497,-597.37020367,0.00036712,2,"2025-04-25T12:11:49.497",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953243,1745583109508,-500.0,0.00036712,2,"2025-04-25T12:11:49.508",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953244,1745583109518,-1026.97,0.00036712,2,"2025-04-25T12:11:49.518",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953245,1745583109529,-500.0,0.00036712,2,"2025-04-25T12:11:49.529",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953246,1745583109539,-500.0,0.00036712,2,"2025-04-25T12:11:49.539",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953247,1745583109549,-722.24,0.00036712,2,"2025-04-25T12:11:49.549",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953248,1745583109559,-564.14626938,0.00036712,2,"2025-04-25T12:11:49.559",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953249,1745583109569,-1168.97,0.00036712,2,"2025-04-25T12:11:49.569",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953250,1745583109581,-718.66,0.00036712,2,"2025-04-25T12:11:49.581",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953251,1745583109591,-4888.31,0.00036712,2,"2025-04-25T12:11:49.591",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953252,1745583109601,-538.99631105,0.00036712,2,"2025-04-25T12:11:49.601",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953253,1745583109610,-500.0,0.00036712,2,"2025-04-25T12:11:49.610",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953254,1745583109620,-500.0,0.00036712,2,"2025-04-25T12:11:49.620",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953255,1745583109630,-792.74,0.00036712,2,"2025-04-25T12:11:49.630",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953256,1745583109640,-500.0,0.00036712,2,"2025-04-25T12:11:49.640",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953257,1745583109651,-964.75,0.00036712,2,"2025-04-25T12:11:49.651",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953258,1745583109660,-954.8,0.00036712,2,"2025-04-25T12:11:49.660",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953259,1745583109670,-1454.9,0.00036712,2,"2025-04-25T12:11:49.670",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953260,1745583109680,-500.0,0.00036712,2,"2025-04-25T12:11:49.680",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953261,1745583109690,-500.0,0.00036712,2,"2025-04-25T12:11:49.690",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953262,1745583109700,-500.0,0.00036712,2,"2025-04-25T12:11:49.700",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953263,1745583109710,-500.0,0.00036712,2,"2025-04-25T12:11:49.710",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953264,1745583109720,-380.66803572,0.00036712,2,"2025-04-25T12:11:49.720",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953265,1745583109730,-1681.84,0.00036712,2,"2025-04-25T12:11:49.730",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953266,1745583109739,-500.0,0.00036712,2,"2025-04-25T12:11:49.739",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953267,1745583109749,-971.1,0.00036712,2,"2025-04-25T12:11:49.749",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953268,1745583109759,-567.72,0.00036712,2,"2025-04-25T12:11:49.759",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953269,1745583109769,-1185.38,0.00036712,2,"2025-04-25T12:11:49.769",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953270,1745583109779,-506.03,0.00036712,2,"2025-04-25T12:11:49.779",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953271,1745583109789,-908.28,0.00036712,2,"2025-04-25T12:11:49.789",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953272,1745583109799,-500.0,0.00036712,2,"2025-04-25T12:11:49.799",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953273,1745583109808,-500.0,0.00036712,2,"2025-04-25T12:11:49.808",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953274,1745583109818,-500.0,0.00036712,2,"2025-04-25T12:11:49.818",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953275,1745583109830,-2009.27,0.00036712,2,"2025-04-25T12:11:49.830",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953276,1745583109839,-500.0,0.00036712,2,"2025-04-25T12:11:49.839",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953277,1745583109849,-680.11,0.00036712,2,"2025-04-25T12:11:49.849",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953278,1745583109859,-796.84,0.00036712,2,"2025-04-25T12:11:49.859",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953279,1745583109868,-500.0,0.00036712,2,"2025-04-25T12:11:49.868",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953280,1745583109877,-511.9,0.00036712,2,"2025-04-25T12:11:49.877",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953281,1745583109887,-608.18,0.00036712,2,"2025-04-25T12:11:49.887",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953282,1745583109896,-350.29096404,0.00036712,2,"2025-04-25T12:11:49.896",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953283,1745583109906,-500.0,0.00036712,2,"2025-04-25T12:11:49.906",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953284,1745583109915,-500.0,0.00036712,2,"2025-04-25T12:11:49.915",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953285,1745583109925,-500.0,0.00036712,2,"2025-04-25T12:11:49.925",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953286,1745583109936,-684.54,0.00036712,2,"2025-04-25T12:11:49.936",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953287,1745583109947,-1211.3,0.00036712,2,"2025-04-25T12:11:49.947",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953288,1745583109959,-764.13,0.00036712,2,"2025-04-25T12:11:49.959",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953289,1745583109971,-482.60609305,0.00036712,2,"2025-04-25T12:11:49.971",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953290,1745583109983,-641.06389686,0.00036712,2,"2025-04-25T12:11:49.983",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953291,1745583109994,-500.0,0.00036712,2,"2025-04-25T12:11:49.994",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953292,1745583110005,-894.51,0.00036712,2,"2025-04-25T12:11:50.005",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953293,1745583110015,-782.79,0.00036712,2,"2025-04-25T12:11:50.015",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953294,1745583110025,-500.0,0.00036712,2,"2025-04-25T12:11:50.025",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953295,1745583110035,-204.78895014,0.00036712,2,"2025-04-25T12:11:50.035",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953296,1745583110044,-254.51467933,0.00036712,2,"2025-04-25T12:11:50.044",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953297,1745583110055,-500.0,0.00036712,2,"2025-04-25T12:11:50.055",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953298,1745583110064,-500.0,0.00036712,2,"2025-04-25T12:11:50.064",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953299,1745583110076,-500.0,0.00036712,2,"2025-04-25T12:11:50.076",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953300,1745583110087,-500.0,0.00036712,2,"2025-04-25T12:11:50.087",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953301,1745583110097,-500.0,0.00036712,2,"2025-04-25T12:11:50.097",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953302,1745583110107,-723.84,0.00036712,2,"2025-04-25T12:11:50.107",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953303,1745583110118,-500.0,0.00036712,2,"2025-04-25T12:11:50.118",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953304,1745583110128,-677.05,0.00036712,2,"2025-04-25T12:11:50.128",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953305,1745583110139,-500.0,0.00036712,2,"2025-04-25T12:11:50.139",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953306,1745583110150,-500.0,0.00036712,2,"2025-04-25T12:11:50.150",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953307,1745583110160,-894.53,0.00036712,2,"2025-04-25T12:11:50.160",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953308,1745583110171,-500.0,0.00036712,2,"2025-04-25T12:11:50.171",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953309,1745583110180,-500.0,0.00036712,2,"2025-04-25T12:11:50.180",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953310,1745583110190,-6461.02,0.00036712,2,"2025-04-25T12:11:50.190",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953311,1745583110200,-500.0,0.00036712,2,"2025-04-25T12:11:50.200",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953312,1745583110211,-818.01,0.00036712,2,"2025-04-25T12:11:50.211",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953313,1745583110224,-500.0,0.00036712,2,"2025-04-25T12:11:50.224",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953314,1745583110235,-896.22,0.00036712,2,"2025-04-25T12:11:50.235",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953315,1745583110246,-500.0,0.00036712,2,"2025-04-25T12:11:50.246",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953316,1745583110257,-500.0,0.00036712,2,"2025-04-25T12:11:50.257",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953317,1745583110267,-1031.46,0.00036712,2,"2025-04-25T12:11:50.267",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953318,1745583110278,-988.18,0.00036712,2,"2025-04-25T12:11:50.278",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953319,1745583110288,-500.0,0.00036712,2,"2025-04-25T12:11:50.288",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953320,1745583110300,-705.94,0.00036712,2,"2025-04-25T12:11:50.300",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953321,1745583110310,-1118.34,0.00036712,2,"2025-04-25T12:11:50.310",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953322,1745583110323,-500.0,0.00036712,2,"2025-04-25T12:11:50.323",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953323,1745583110334,-500.0,0.00036712,2,"2025-04-25T12:11:50.334",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953324,1745583110344,-905.82,0.00036712,2,"2025-04-25T12:11:50.344",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953325,1745583110356,-1000.0,0.00036712,2,"2025-04-25T12:11:50.356",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953326,1745583110366,-500.0,0.00036712,2,"2025-04-25T12:11:50.366",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953327,1745583110376,-500.0,0.00036712,2,"2025-04-25T12:11:50.376",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953328,1745583110387,-1000.0,0.00036712,2,"2025-04-25T12:11:50.387",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953329,1745583110397,-700.32,0.00036712,2,"2025-04-25T12:11:50.397",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953330,1745583110408,-500.0,0.00036712,2,"2025-04-25T12:11:50.408",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953331,1745583110422,-1178.97,0.00036712,2,"2025-04-25T12:11:50.422",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953332,1745583110432,-500.0,0.00036712,2,"2025-04-25T12:11:50.432",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953333,1745583110442,-500.0,0.00036712,2,"2025-04-25T12:11:50.442",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953334,1745583110451,-500.0,0.00036712,2,"2025-04-25T12:11:50.451",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953335,1745583110464,-258.43978584,0.00036712,2,"2025-04-25T12:11:50.464",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953336,1745583110475,-566.86,0.00036712,2,"2025-04-25T12:11:50.475",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953337,1745583110487,-500.0,0.00036712,2,"2025-04-25T12:11:50.487",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953338,1745583110498,-27616.53496564,0.00036712,2,"2025-04-25T12:11:50.498",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953339,1745583112437,-447.0,0.00035484,5,"2025-04-25T12:11:52.437",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953340,1745583112448,-500.0,0.00035616,2,"2025-04-25T12:11:52.448",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953341,1745583112459,-313.5623415,0.00035674,2,"2025-04-25T12:11:52.459",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953342,1745583112469,-500.0,0.0003589,2,"2025-04-25T12:11:52.469",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953343,1745583112478,-42.13765852,0.00036164,2,"2025-04-25T12:11:52.478",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953344,1745583112510,-4.76936816,0.00036164,2,"2025-04-25T12:11:52.510",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953345,1745583112659,-453.09297332,0.00036164,2,"2025-04-25T12:11:52.659",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953346,1745583112669,-500.0,0.00036164,2,"2025-04-25T12:11:52.669",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953347,1745583112679,-500.0,0.00036438,2,"2025-04-25T12:11:52.679",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953348,1745583112689,-500.0,0.00036438,2,"2025-04-25T12:11:52.689",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953349,1745583112699,-5791.76075711,0.00036712,2,"2025-04-25T12:11:52.699",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953350,1745583112719,-3777.16,0.00036712,2,"2025-04-25T12:11:52.719",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953351,1745583112731,-7683.44817084,0.00036712,2,"2025-04-25T12:11:52.731",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953352,1745583112743,-45814.156,0.00036712,2,"2025-04-25T12:11:52.743",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953353,1745583128969,152.41398887,0.0002,14,"2025-04-25T12:12:08.969",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953356,1745583527612,4022.0,0.00037808,60,"2025-04-25T12:18:47.612",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953357,1745583590372,-200.0,0.0002051,2,"2025-04-25T12:19:50.372",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953358,1745583597524,-200.0,0.0002071,2,"2025-04-25T12:19:57.524",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953371,1745583809889,5000.0,0.00020001,2,"2025-04-25T12:23:29.889",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953373,1745583907979,3522063.86791511,0.0002,2,"2025-04-25T12:25:07.979",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953374,1745583936212,5081.11506514,9e-05,2,"2025-04-25T12:25:36.212",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953375,1745583954271,1038.64369514,0.0001983,2,"2025-04-25T12:25:54.271",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953376,1745583954768,10220.19671165,6.94e-05,2,"2025-04-25T12:25:54.768",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953388,1745584076012,5397.0,0.0002,2,"2025-04-25T12:27:56.012",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953389,1745584078331,602.38291026,0.0002,4,"2025-04-25T12:27:58.331",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953390,1745584080344,1450596.7937027,0.0002,2,"2025-04-25T12:28:00.344",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953391,1745584083315,-157.02840401,0.0002,2,"2025-04-25T12:28:03.315",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953392,1745584092913,-263.09905844,0.0002,2,"2025-04-25T12:28:12.913",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953393,1745584120270,310.0,0.000151,2,"2025-04-25T12:28:40.270",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953394,1745584120295,1189.999999,0.000151,2,"2025-04-25T12:28:40.295",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953397,1745584155304,-629.70037261,0.00019899,2,"2025-04-25T12:29:15.304",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953402,1745584169197,-242.01735383,0.00019899,2,"2025-04-25T12:29:29.197",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953404,1745584210387,195.0,0.000191,2,"2025-04-25T12:30:10.387",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953411,1745584231476,-299.30376792,0.0001989,2,"2025-04-25T12:30:31.476",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953412,1745584231572,-721.45051435,0.0001989,2,"2025-04-25T12:30:31.572",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953413,1745584231681,-498.42311873,0.0001989,2,"2025-04-25T12:30:31.681",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953414,1745584231691,-48.83541829,0.0001999,2,"2025-04-25T12:30:31.691",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953415,1745584231703,-111.53458171,0.0001999,2,"2025-04-25T12:30:31.703",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953416,1745584231713,-211.47507806,0.0001999,2,"2025-04-25T12:30:31.713",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953417,1745584231723,-151.99034023,0.00019999,2,"2025-04-25T12:30:31.723",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953418,1745584231742,-348.00965977,0.00019999,2,"2025-04-25T12:30:31.742",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953419,1745584231752,-500.0,0.00019999,2,"2025-04-25T12:30:31.752",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953420,1745584231762,-500.0,0.00019999,2,"2025-04-25T12:30:31.762",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953421,1745584231773,-500.0,0.00019999,2,"2025-04-25T12:30:31.773",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953422,1745584231783,-473.80810868,0.00019999,2,"2025-04-25T12:30:31.783",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953423,1745584231793,-13549.72410257,0.0002,2,"2025-04-25T12:30:31.793",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953424,1745584231806,-47453.45500001,0.0002,2,"2025-04-25T12:30:31.806",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953459,1745584237622,-471.85000145,0.0002,2,"2025-04-25T12:30:37.622",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953460,1745584237635,-1420.90366665,0.0002,2,"2025-04-25T12:30:37.635",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953461,1745584237648,-1504701.34097866,0.0002,2,"2025-04-25T12:30:37.648",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953462,1745584237942,-769.05238895,0.0002,2,"2025-04-25T12:30:37.942",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953470,1745584241894,-34904.73845491,0.0002,2,"2025-04-25T12:30:41.894",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953471,1745584241971,-0.00470119,0.0002,2,"2025-04-25T12:30:41.971",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953472,1745584241983,-1032.57187865,0.0002,2,"2025-04-25T12:30:41.983",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953473,1745584242007,-460167.63708127,0.0002,2,"2025-04-25T12:30:42.007",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953474,1745584242017,-195.0,0.0002,2,"2025-04-25T12:30:42.017",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953475,1745584242027,-219.49363905,0.000208,2,"2025-04-25T12:30:42.027",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953476,1745584242038,-586.37331822,0.000209,2,"2025-04-25T12:30:42.038",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953477,1745584242050,-200.0,0.00021,2,"2025-04-25T12:30:42.050",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953478,1745584242059,-1007.09450214,0.000214,3,"2025-04-25T12:30:42.059",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953479,1745584242069,-201.2,0.000217,2,"2025-04-25T12:30:42.069",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953480,1745584242079,-1007.0945021,0.00021797,3,"2025-04-25T12:30:42.079",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953481,1745584242088,-206.20565665,0.0002194,2,"2025-04-25T12:30:42.088",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953482,1745584242098,-668.7,0.00022197,2,"2025-04-25T12:30:42.098",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953483,1745584242107,-219.49363905,0.00022466,2,"2025-04-25T12:30:42.107",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953484,1745584242117,-6947.74,0.00022562,2,"2025-04-25T12:30:42.117",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953485,1745584242126,-150.99,0.00022562,2,"2025-04-25T12:30:42.126",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953486,1745584242135,-586.37331813,0.00022585,2,"2025-04-25T12:30:42.135",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953487,1745584242144,-1007.0945021,0.00022693,4,"2025-04-25T12:30:42.144",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953488,1745584242154,-200.0,0.000231,2,"2025-04-25T12:30:42.154",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953489,1745584242164,-150.0,0.00023217,7,"2025-04-25T12:30:42.164",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953490,1745584242174,-1007.0945021,0.0002359,4,"2025-04-25T12:30:42.174",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953491,1745584242183,-173.34,0.00023664,2,"2025-04-25T12:30:42.183",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953492,1745584242192,-471.417954,0.00023678,2,"2025-04-25T12:30:42.192",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953493,1745584242202,-198.51,0.00023836,2,"2025-04-25T12:30:42.202",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953494,1745584242211,-219.49363905,0.00024131,2,"2025-04-25T12:30:42.211",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953495,1745584242221,-586.37331813,0.0002427,2,"2025-04-25T12:30:42.221",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953496,1745584242231,-1007.0945021,0.00024486,5,"2025-04-25T12:30:42.231",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953497,1745584242240,-500.0,0.00024773,2,"2025-04-25T12:30:42.240",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953498,1745584242250,-232.9064601,0.00024773,2,"2025-04-25T12:30:42.250",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953499,1745584242259,-311.56842894,0.00024773,2,"2025-04-25T12:30:42.259",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953500,1745584242269,-500.0,0.00024799,2,"2025-04-25T12:30:42.269",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953501,1745584242278,-234838.2954004,0.000248,2,"2025-04-25T12:30:42.278",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953502,1745584242294,-23796.8731553,0.000248,2,"2025-04-25T12:30:42.294",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953526,1745584242812,-16865.70905579,0.000248,2,"2025-04-25T12:30:42.812",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953527,1745584242842,-95082.07978684,0.000248,2,"2025-04-25T12:30:42.842",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953528,1745584242864,-1419.63,0.000248,2,"2025-04-25T12:30:42.864",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953543,1745584245602,-2275.12042603,0.000248,2,"2025-04-25T12:30:45.602",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953544,1745584245729,-9491.2,0.000248,2,"2025-04-25T12:30:45.729",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953545,1745584245758,-10243.59402678,0.000248,2,"2025-04-25T12:30:45.758",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953546,1745584245772,-450.31583398,0.000248,2,"2025-04-25T12:30:45.772",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953552,1745584329909,311.0,0.00037808,60,"2025-04-25T12:32:09.909",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953555,1745584423892,-195.89,0.0001999,2,"2025-04-25T12:33:43.892",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953556,1745584473402,193.46,0.0003144,120,"2025-04-25T12:34:33.402",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953557,1745584565410,250.0,0.00017,2,"2025-04-25T12:36:05.410",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953558,1745584566514,300.0,0.00019,2,"2025-04-25T12:36:06.514",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358953562,1745584772139,285.47,0.00032198,120,"2025-04-25T12:39:32.139",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954277,1745585277427,500.0,0.00037808,60,"2025-04-25T12:47:57.427",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954278,1745585293959,644.39,0.00037808,60,"2025-04-25T12:48:13.959",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954287,1745585343981,1503.24084531,0.00019312,2,"2025-04-25T12:49:03.981",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954293,1745585366829,500.0,0.00037808,60,"2025-04-25T12:49:26.829",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954299,1745585419236,2406.0,0.000378,60,"2025-04-25T12:50:19.236",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954352,1745585432632,-350.0,0.00021,2,"2025-04-25T12:50:32.632",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954353,1745585432647,-618.51482666,0.0002445,2,"2025-04-25T12:50:32.647",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954354,1745585432663,-1670.17831897,0.00024875,5,"2025-04-25T12:50:32.663",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954355,1745585432678,-281.47230038,0.00024899,2,"2025-04-25T12:50:32.678",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954356,1745585432693,-207.4,0.00027381,2,"2025-04-25T12:50:32.693",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954357,1745585432709,-186.99,0.00027396,2,"2025-04-25T12:50:32.709",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954358,1745585432724,-305.0,0.00027396,2,"2025-04-25T12:50:32.724",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954359,1745585432739,-700.0,0.00027397,2,"2025-04-25T12:50:32.739",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954360,1745585432754,-700.0,0.00027397,2,"2025-04-25T12:50:32.754",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954361,1745585432769,-700.0,0.00027397,2,"2025-04-25T12:50:32.769",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954362,1745585432783,-700.0,0.00027397,2,"2025-04-25T12:50:32.783",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954363,1745585432798,-700.0,0.00027397,2,"2025-04-25T12:50:32.798",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954364,1745585432812,-400.0,0.00027429,2,"2025-04-25T12:50:32.812",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954365,1745585432826,-168.0,0.00027828,2,"2025-04-25T12:50:32.826",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954366,1745585432842,-215.0738,0.0002875,2,"2025-04-25T12:50:32.842",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954367,1745585432854,-839.24541861,0.000289,8,"2025-04-25T12:50:32.854",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954368,1745585432866,-585.9887401,0.00029452,8,"2025-04-25T12:50:32.866",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954369,1745585432885,-253.25667831,0.00029452,8,"2025-04-25T12:50:32.885",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954370,1745585432895,-17639.61847307,0.0003,5,"2025-04-25T12:50:32.895",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954371,1745585432905,-839.24541841,0.00030003,9,"2025-04-25T12:50:32.905",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954372,1745585432915,-223.0315306,0.00030119,2,"2025-04-25T12:50:32.915",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954373,1745585432925,-662.83,0.0003023,2,"2025-04-25T12:50:32.925",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954374,1745585432934,-839.24541841,0.00030555,9,"2025-04-25T12:50:32.934",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954375,1745585432946,-839.24541841,0.00031107,9,"2025-04-25T12:50:32.946",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954376,1745585432957,-150.0,0.00031328,7,"2025-04-25T12:50:32.957",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954377,1745585432967,-231.28369723,0.00031488,2,"2025-04-25T12:50:32.967",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954378,1745585432977,-839.24541841,0.00031659,10,"2025-04-25T12:50:32.977",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954379,1745585432987,-166.25,0.00031991,2,"2025-04-25T12:50:32.987",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954380,1745585432997,-839.24541841,0.0003221,10,"2025-04-25T12:50:32.997",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954381,1745585433007,-150.0,0.00032277,7,"2025-04-25T12:50:33.007",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954382,1745585433017,-250.0,0.00032344,2,"2025-04-25T12:50:33.017",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954383,1745585433027,-3223.69,0.00032363,2,"2025-04-25T12:50:33.027",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954384,1745585433037,-283.1,0.00032393,2,"2025-04-25T12:50:33.037",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954385,1745585433046,-198.51,0.00032456,2,"2025-04-25T12:50:33.046",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954386,1745585433056,-662.83,0.00032494,2,"2025-04-25T12:50:33.056",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954387,1745585433066,-536.77,0.00032533,30,"2025-04-25T12:50:33.066",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954388,1745585433560,-593.45,0.00032633,2,"2025-04-25T12:50:33.560",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954389,1745585433595,-1000.0,0.00032671,2,"2025-04-25T12:50:33.595",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954390,1745585433626,-839.24541841,0.00032762,10,"2025-04-25T12:50:33.626",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954391,1745585433637,-239.84119403,0.00032857,2,"2025-04-25T12:50:33.637",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954392,1745585433647,-153.24,0.00032877,2,"2025-04-25T12:50:33.647",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954393,1745585433657,-839.24541841,0.00033314,11,"2025-04-25T12:50:33.657",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954394,1745585433667,-150.0,0.00033472,7,"2025-04-25T12:50:33.667",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954395,1745585433676,-839.24541841,0.00033866,11,"2025-04-25T12:50:33.676",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954396,1745585433686,-248.71531821,0.00034226,2,"2025-04-25T12:50:33.686",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954397,1745585433695,-839.24541841,0.00034417,11,"2025-04-25T12:50:33.695",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954398,1745585433705,-150.0,0.00034668,7,"2025-04-25T12:50:33.705",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954399,1745585433715,-181.6047327,0.0003473,39,"2025-04-25T12:50:33.715",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954400,1745585433725,-662.83,0.00034758,2,"2025-04-25T12:50:33.725",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954401,1745585433735,-804.57,0.000348,31,"2025-04-25T12:50:33.735",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954402,1745585433744,-804.57,0.000348,31,"2025-04-25T12:50:33.744",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954403,1745585433754,-804.57,0.000348,31,"2025-04-25T12:50:33.754",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954404,1745585433764,-804.57,0.000348,31,"2025-04-25T12:50:33.764",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954405,1745585433773,-804.57,0.000348,31,"2025-04-25T12:50:33.773",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954406,1745585433783,-804.57,0.000348,31,"2025-04-25T12:50:33.783",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954407,1745585433793,-804.57,0.000348,31,"2025-04-25T12:50:33.793",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954408,1745585433802,-804.57,0.000348,31,"2025-04-25T12:50:33.802",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954409,1745585433812,-804.57,0.000348,31,"2025-04-25T12:50:33.812",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954410,1745585433821,-804.57,0.000348,31,"2025-04-25T12:50:33.821",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954411,1745585433830,-804.57,0.000348,31,"2025-04-25T12:50:33.830",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954412,1745585433840,-804.57,0.000348,31,"2025-04-25T12:50:33.840",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954413,1745585433849,-156.98029015,0.000348,2,"2025-04-25T12:50:33.849",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954414,1745585433860,-267.5444518,0.00034876,4,"2025-04-25T12:50:33.860",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954415,1745585433869,-150.0,0.0003493,2,"2025-04-25T12:50:33.869",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954416,1745585433878,-839.24541841,0.00034969,12,"2025-04-25T12:50:33.878",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954417,1745585433889,-852.0,0.00035,3,"2025-04-25T12:50:33.889",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954418,1745585433899,-1000.0,0.00035,2,"2025-04-25T12:50:33.899",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954419,1745585433909,-1000.0,0.00035,4,"2025-04-25T12:50:33.909",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954420,1745585433918,-1000.0,0.00035,2,"2025-04-25T12:50:33.918",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954421,1745585433928,-298.23224584,0.00035286,2,"2025-04-25T12:50:33.928",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954422,1745585433938,-672.0,0.00035286,2,"2025-04-25T12:50:33.938",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954423,1745585433948,-672.0,0.00035341,2,"2025-04-25T12:50:33.948",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954424,1745585433958,-672.0,0.00035396,2,"2025-04-25T12:50:33.958",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954425,1745585433967,-672.0,0.0003545,2,"2025-04-25T12:50:33.967",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954426,1745585433977,-173.34,0.00035496,2,"2025-04-25T12:50:33.977",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954427,1745585433987,-672.0,0.00035505,2,"2025-04-25T12:50:33.987",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954428,1745585433996,-191.388658,0.00035506,2,"2025-04-25T12:50:33.996",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954429,1745585434007,-1573.75493869,0.00035515,2,"2025-04-25T12:50:34.007",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954430,1745585434016,-839.24541841,0.00035521,12,"2025-04-25T12:50:34.016",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954431,1745585434026,-672.0,0.0003556,2,"2025-04-25T12:50:34.026",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954432,1745585434036,-191.388658,0.00035568,2,"2025-04-25T12:50:34.036",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954433,1745585434047,-257.91778498,0.00035595,2,"2025-04-25T12:50:34.047",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954434,1745585434056,-82747.0832225,0.00035595,3,"2025-04-25T12:50:34.056",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954435,1745585434070,-700.0,0.00035595,3,"2025-04-25T12:50:34.070",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954436,1745585434082,-450.0,0.00035595,3,"2025-04-25T12:50:34.082",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954437,1745585434110,-1315.05914698,0.00035595,3,"2025-04-25T12:50:34.110",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954438,1745585434125,-255.97559429,0.00035595,3,"2025-04-25T12:50:34.125",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954439,1745585434137,-270.33973497,0.00035595,3,"2025-04-25T12:50:34.137",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954440,1745585434153,-1479.20231649,0.00035595,3,"2025-04-25T12:50:34.153",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954441,1745585434164,-689.41057376,0.00035595,3,"2025-04-25T12:50:34.164",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954442,1745585434177,-779.1,0.00035595,3,"2025-04-25T12:50:34.177",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954443,1745585434188,-3457.43689806,0.00035595,3,"2025-04-25T12:50:34.188",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954446,1745585437707,-834.0,0.000274,2,"2025-04-25T12:50:37.707",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954447,1745585437717,-834.11228809,0.000329,2,"2025-04-25T12:50:37.717",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954448,1745585437728,-8873.66236798,0.00035595,3,"2025-04-25T12:50:37.728",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954449,1745585437740,-633.053,0.00035595,3,"2025-04-25T12:50:37.740",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954450,1745585437767,-718.87533981,0.00035595,3,"2025-04-25T12:50:37.767",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954451,1745585437871,-1903.46099217,0.00035595,3,"2025-04-25T12:50:37.871",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954649,1745585440049,-8896.55411983,0.00035595,3,"2025-04-25T12:50:40.049",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954650,1745585440059,-500.0,0.00035605,7,"2025-04-25T12:50:40.059",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954651,1745585440070,-381.66567608,0.00035605,7,"2025-04-25T12:50:40.070",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954652,1745585440079,-500.0,0.00035605,7,"2025-04-25T12:50:40.079",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954653,1745585440089,-500.0,0.00035605,7,"2025-04-25T12:50:40.089",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954654,1745585440098,-500.0,0.00035605,7,"2025-04-25T12:50:40.098",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954655,1745585440108,-192.06657986,0.00035605,7,"2025-04-25T12:50:40.108",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954656,1745585440119,-7472.54326885,0.00035606,2,"2025-04-25T12:50:40.119",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954657,1745585440187,-23672.08526477,0.00035606,2,"2025-04-25T12:50:40.187",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954658,1745585442153,-151.0,0.00034721,2,"2025-04-25T12:50:42.153",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954659,1745585442163,-28649.0,0.00035606,2,"2025-04-25T12:50:42.163",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954660,1745585442210,-15000.0,0.00035606,2,"2025-04-25T12:50:42.210",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954661,1745585442266,-705.05576367,0.00035606,2,"2025-04-25T12:50:42.266",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954697,1745585443260,-2252.87192783,0.00035606,2,"2025-04-25T12:50:43.260",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954698,1745585443288,-698.58096132,0.00035606,2,"2025-04-25T12:50:43.288",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954699,1745585443328,-1576.61369079,0.00035606,2,"2025-04-25T12:50:43.328",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954700,1745585443340,-2716.91261925,0.00035606,2,"2025-04-25T12:50:43.340",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954708,1745585445716,-51260.05829694,0.00035606,2,"2025-04-25T12:50:45.716",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954715,1745585445843,-3228.95915469,0.00035606,2,"2025-04-25T12:50:45.843",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954718,1745585445863,-909.55000001,0.00035606,2,"2025-04-25T12:50:45.863",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954721,1745585445885,-6232.47072674,0.00035606,2,"2025-04-25T12:50:45.885",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954870,1745585859934,335.94925599,0.00037808,60,"2025-04-25T12:57:39.934",0.00046354999999999996,95.89,0.9920573792442334,3252283560.0007796]
[358954874,1745586369879,250.0,0.00017,2,"2025-04-25T13:06:09.879",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358954875,1745586370956,203.58472448,0.00019,2,"2025-04-25T13:06:10.956",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358954876,1745586370982,96.41527552,0.00019,2,"2025-04-25T13:06:10.982",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358954896,1745586632014,-350.0,0.00021,2,"2025-04-25T13:10:32.014",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358954897,1745586632024,-162.17759608,0.00023728,2,"2025-04-25T13:10:32.024",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358954898,1745586632071,-425.41160242,0.00023728,2,"2025-04-25T13:10:32.071",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358954899,1745586632128,-1809.41886001,0.00023728,2,"2025-04-25T13:10:32.128",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358954910,1745586636475,-896.50963649,0.00023728,2,"2025-04-25T13:10:36.475",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358954912,1745586636485,-176.10351318,0.00023747,2,"2025-04-25T13:10:36.485",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358954914,1745586636496,-3989.0,0.00023748,2,"2025-04-25T13:10:36.496",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358954916,1745586636510,-59.42646757,0.00023748,2,"2025-04-25T13:10:36.510",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358954979,1745586637966,-2091.62760807,0.00023748,2,"2025-04-25T13:10:37.966",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358954980,1745586637979,-947.0108913,0.00023748,2,"2025-04-25T13:10:37.979",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358954981,1745586637992,-1067.93503306,0.00023748,2,"2025-04-25T13:10:37.992",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358954982,1745586638002,-888.527,0.00023748,2,"2025-04-25T13:10:38.002",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358954983,1745586638011,-155.611,0.00023748,2,"2025-04-25T13:10:38.011",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358954984,1745586638021,-876.0,0.00023748,2,"2025-04-25T13:10:38.021",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358954985,1745586638031,-300.0,0.00023847,2,"2025-04-25T13:10:38.031",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358954986,1745586638040,-390.701,0.00023848,2,"2025-04-25T13:10:38.040",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358954987,1745586638050,-860.30541815,0.00023848,2,"2025-04-25T13:10:38.050",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358954988,1745586638184,-490.82658185,0.00023848,2,"2025-04-25T13:10:38.184",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358954989,1745586638194,-796.0,0.00023848,2,"2025-04-25T13:10:38.194",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358954990,1745586638204,-1285.0,0.00023848,2,"2025-04-25T13:10:38.204",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358954991,1745586638214,-2059.0,0.00023848,2,"2025-04-25T13:10:38.214",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358954992,1745586638224,-585.669,0.00023848,2,"2025-04-25T13:10:38.224",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358954993,1745586638233,-1444.0,0.00023848,2,"2025-04-25T13:10:38.233",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358954995,1745586638242,-547.0,0.00023848,2,"2025-04-25T13:10:38.242",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358954996,1745586638254,-910.0,0.00023848,2,"2025-04-25T13:10:38.254",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358954998,1745586638263,-2140.0,0.00026748,2,"2025-04-25T13:10:38.263",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955000,1745586638273,-791.73761331,0.000269,7,"2025-04-25T13:10:38.273",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955002,1745586638282,-791.73761312,0.00027797,7,"2025-04-25T13:10:38.282",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955004,1745586638291,-791.73761312,0.00028693,8,"2025-04-25T13:10:38.291",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955006,1745586638302,-791.73761312,0.0002959,8,"2025-04-25T13:10:38.302",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955007,1745586638312,-791.73761312,0.00030486,9,"2025-04-25T13:10:38.312",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955009,1745586638322,-791.73761312,0.00031383,9,"2025-04-25T13:10:38.322",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955010,1745586638333,-150.0,0.00032277,7,"2025-04-25T13:10:38.333",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955011,1745586638342,-791.73761312,0.00032279,10,"2025-04-25T13:10:38.342",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955012,1745586638352,-536.77,0.00032484,30,"2025-04-25T13:10:38.352",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955014,1745586638362,-662.83,0.00032606,2,"2025-04-25T13:10:38.362",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955016,1745586638372,-593.45,0.00032924,2,"2025-04-25T13:10:38.372",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955018,1745586638381,-3223.69,0.00032945,2,"2025-04-25T13:10:38.381",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955021,1745586638391,-283.1,0.00032945,2,"2025-04-25T13:10:38.391",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955023,1745586638401,-627.07,0.00033111,2,"2025-04-25T13:10:38.401",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955025,1745586638411,-150.0,0.00033122,2,"2025-04-25T13:10:38.411",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955027,1745586638421,-151.95,0.00033156,2,"2025-04-25T13:10:38.421",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955029,1745586638431,-791.73761312,0.00033176,11,"2025-04-25T13:10:38.431",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955031,1745586638442,-250.0,0.00033217,2,"2025-04-25T13:10:38.442",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955033,1745586638452,-198.51,0.00033326,2,"2025-04-25T13:10:38.452",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955035,1745586638461,-173.34,0.00033354,2,"2025-04-25T13:10:38.461",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955037,1745586638470,-150.0,0.00033472,7,"2025-04-25T13:10:38.470",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955039,1745586638479,-1000.0,0.000335,2,"2025-04-25T13:10:38.479",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955041,1745586638488,-791.73761312,0.00034072,11,"2025-04-25T13:10:38.488",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955043,1745586638500,-150.0,0.00034272,7,"2025-04-25T13:10:38.500",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955045,1745586638513,-250.0,0.00034626,2,"2025-04-25T13:10:38.513",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955047,1745586638523,-150.0,0.00034668,7,"2025-04-25T13:10:38.523",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955049,1745586638532,-1514.0,0.00034744,2,"2025-04-25T13:10:38.532",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955051,1745586638541,-400.0,0.000348,31,"2025-04-25T13:10:38.541",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955053,1745586638552,-820.98,0.000348,31,"2025-04-25T13:10:38.552",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955055,1745586638561,-820.98,0.000348,31,"2025-04-25T13:10:38.561",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955057,1745586638571,-820.98,0.000348,31,"2025-04-25T13:10:38.571",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955059,1745586638581,-820.98,0.000348,31,"2025-04-25T13:10:38.581",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955061,1745586638591,-820.98,0.000348,31,"2025-04-25T13:10:38.591",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955063,1745586638601,-820.98,0.000348,31,"2025-04-25T13:10:38.601",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955065,1745586638610,-820.98,0.000348,31,"2025-04-25T13:10:38.610",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955067,1745586638619,-820.98,0.000348,31,"2025-04-25T13:10:38.619",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955069,1745586638629,-820.98,0.000348,31,"2025-04-25T13:10:38.629",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955071,1745586638640,-820.98,0.000348,31,"2025-04-25T13:10:38.640",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955073,1745586638651,-820.98,0.000348,31,"2025-04-25T13:10:38.651",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955075,1745586638661,-820.98,0.000348,31,"2025-04-25T13:10:38.661",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955077,1745586638670,-1480.3094096,0.00034843,6,"2025-04-25T13:10:38.670",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955078,1745586638681,-1552.71751703,0.00034845,6,"2025-04-25T13:10:38.681",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955080,1745586638690,-719.74593476,0.00034857,6,"2025-04-25T13:10:38.690",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955082,1745586638700,-662.83,0.00034869,2,"2025-04-25T13:10:38.700",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955084,1745586638709,-267.5444518,0.00034876,4,"2025-04-25T13:10:38.709",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955086,1745586638719,-3021.43120758,0.00034896,6,"2025-04-25T13:10:38.719",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955088,1745586638728,-6541.52006289,0.00034928,6,"2025-04-25T13:10:38.728",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955090,1745586638738,-3021.43120758,0.00034936,6,"2025-04-25T13:10:38.738",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955125,1745586639059,-1552.71751703,0.00034944,6,"2025-04-25T13:10:39.059",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955127,1745586639070,-1480.3094096,0.0003496,6,"2025-04-25T13:10:39.070",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955129,1745586639080,-72681.71824091,0.00034965,6,"2025-04-25T13:10:39.080",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955287,1745586640813,-31013.22087309,0.00034965,6,"2025-04-25T13:10:40.813",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955289,1745586640825,-1922.59127501,0.00034965,6,"2025-04-25T13:10:40.825",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955292,1745586640845,-8581.27700069,0.00034965,6,"2025-04-25T13:10:40.845",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955521,1745586643067,-2252.87192783,0.00034965,6,"2025-04-25T13:10:43.067",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955527,1745586643113,-6602.05,0.00034965,6,"2025-04-25T13:10:43.113",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955540,1745586643223,-527.13598124,0.00034965,6,"2025-04-25T13:10:43.223",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955547,1745586643280,-141953.36465655,0.00034965,6,"2025-04-25T13:10:43.280",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955795,1745586645984,-2285.57262259,0.00034965,6,"2025-04-25T13:10:45.984",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955797,1745586645999,-1349.16494433,0.00034965,6,"2025-04-25T13:10:45.999",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955798,1745586646015,-3400.9,0.00034965,6,"2025-04-25T13:10:46.015",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955800,1745586646029,-329.984,0.00034965,6,"2025-04-25T13:10:46.029",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955801,1745586646062,-23780.65477017,0.00034965,6,"2025-04-25T13:10:46.062",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955802,1745586646074,-5469.61049229,0.00034965,6,"2025-04-25T13:10:46.074",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955803,1745586646098,-2836.34961,0.00034965,6,"2025-04-25T13:10:46.098",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955804,1745586646146,-353.90780886,0.00034965,6,"2025-04-25T13:10:46.146",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955805,1745586646257,-1801.21618409,0.00034965,6,"2025-04-25T13:10:46.257",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955848,1745586817683,21534.01015409,0.000378,60,"2025-04-25T13:13:37.683",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955850,1745587327857,480000.0,0.00037,60,"2025-04-25T13:22:07.857",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955851,1745587508240,1653.58472448,0.0002,2,"2025-04-25T13:25:08.240",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955852,1745587508266,2000.0,0.0002,2,"2025-04-25T13:25:08.266",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955853,1745587508293,2000.0,0.0002,2,"2025-04-25T13:25:08.293",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955854,1745587508319,2000.0,0.0002,2,"2025-04-25T13:25:08.319",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955855,1745587508344,2000.0,0.0002,2,"2025-04-25T13:25:08.344",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955856,1745587508369,2000.0,0.0002,2,"2025-04-25T13:25:08.369",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955857,1745587508395,2000.0,0.0002,2,"2025-04-25T13:25:08.395",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955858,1745587508420,2000.0,0.0002,2,"2025-04-25T13:25:08.420",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955859,1745587508444,2000.0,0.0002,2,"2025-04-25T13:25:08.444",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955860,1745587508469,2000.0,0.0002,2,"2025-04-25T13:25:08.469",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955861,1745587508495,2000.0,0.0002,2,"2025-04-25T13:25:08.495",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955862,1745587508521,2000.0,0.0002,2,"2025-04-25T13:25:08.521",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955863,1745587508549,2000.0,0.0002,2,"2025-04-25T13:25:08.549",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955864,1745587508583,34468.9240139,0.0002,2,"2025-04-25T13:25:08.583",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955865,1745587508614,496.75915469,0.0002,2,"2025-04-25T13:25:08.614",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955866,1745587508639,2000.0,0.0002,2,"2025-04-25T13:25:08.639",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955867,1745587508665,2000.0,0.0002,2,"2025-04-25T13:25:08.665",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955868,1745587508690,2000.0,0.0002,2,"2025-04-25T13:25:08.690",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955869,1745587508716,2000.0,0.0002,2,"2025-04-25T13:25:08.716",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955870,1745587508741,2000.0,0.0002,2,"2025-04-25T13:25:08.741",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955871,1745587508768,2000.0,0.0002,2,"2025-04-25T13:25:08.768",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955872,1745587508796,2000.0,0.0002,2,"2025-04-25T13:25:08.796",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955873,1745587508822,2000.0,0.0002,2,"2025-04-25T13:25:08.822",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955874,1745587508852,2000.0,0.0002,2,"2025-04-25T13:25:08.852",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955875,1745587508877,2000.0,0.0002,2,"2025-04-25T13:25:08.877",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955876,1745587510446,7270.89512985,0.000154,2,"2025-04-25T13:25:10.446",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955877,1745587512350,-152.0,0.0002,2,"2025-04-25T13:25:12.350",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955878,1745587519069,-243.11719965,0.0002,2,"2025-04-25T13:25:19.069",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955879,1745587525093,-200.0,0.0002,2,"2025-04-25T13:25:25.093",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955880,1745587529577,-713.5924517,0.0002,2,"2025-04-25T13:25:29.577",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955881,1745587533382,-161.33106,0.0002,2,"2025-04-25T13:25:33.382",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955882,1745587537383,-152.0,0.0002,2,"2025-04-25T13:25:37.383",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955883,1745587542014,-207.83288531,0.0002,2,"2025-04-25T13:25:42.014",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955884,1745587545587,-385.95249472,0.0002,2,"2025-04-25T13:25:45.587",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955885,1745587549538,-152.0,0.0002,2,"2025-04-25T13:25:49.538",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955886,1745587557772,-200.38864745,0.0001983,2,"2025-04-25T13:25:57.772",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955887,1745587565272,-218.29330747,0.0001983,2,"2025-04-25T13:26:05.272",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955889,1745587573454,-212.20954087,0.0001983,2,"2025-04-25T13:26:13.454",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955891,1745587578069,-157.09192135,0.00019731,2,"2025-04-25T13:26:18.069",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955892,1745587584005,-4.23913865,0.00019731,2,"2025-04-25T13:26:24.005",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955893,1745587584028,-163.55366565,0.0001983,2,"2025-04-25T13:26:24.028",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955894,1745587589640,-167.95652451,0.0001983,2,"2025-04-25T13:26:29.640",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955896,1745587600258,-429.81848967,0.0001983,2,"2025-04-25T13:26:40.258",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955897,1745587600281,-500.0,0.00019973,2,"2025-04-25T13:26:40.281",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955898,1745587600304,-500.0,0.00019999,2,"2025-04-25T13:26:40.304",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955899,1745587600330,-500.0,0.00019999,2,"2025-04-25T13:26:40.330",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955900,1745587600354,-70.18151033,0.00019999,2,"2025-04-25T13:26:40.354",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955901,1745587601122,-150.0,0.00019999,2,"2025-04-25T13:26:41.122",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955902,1745587604859,-246.98446292,0.00019999,2,"2025-04-25T13:26:44.859",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955903,1745587604881,-163.64635491,0.00019999,2,"2025-04-25T13:26:44.881",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955904,1745587604905,-276.13396166,0.00019999,2,"2025-04-25T13:26:44.905",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955905,1745587604930,-1313.23522051,0.0002,2,"2025-04-25T13:26:44.930",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955906,1745587607528,-150.0,0.0002,2,"2025-04-25T13:26:47.528",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955907,1745587607978,-2000.0,0.0002,2,"2025-04-25T13:26:47.978",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955908,1745587613655,-409.64707758,0.0002,2,"2025-04-25T13:26:53.655",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955909,1745587620059,-2000.0,0.0002,2,"2025-04-25T13:27:00.059",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955910,1745587624352,-311.56842894,0.00019973,2,"2025-04-25T13:27:04.352",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955911,1745587624379,-15.04576153,0.00019973,2,"2025-04-25T13:27:04.379",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955915,1745587631346,-227.24332395,0.00019973,2,"2025-04-25T13:27:11.346",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955916,1745587632011,200.0,0.000197,7,"2025-04-25T13:27:12.011",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955917,1745587635025,500.0,0.000198,7,"2025-04-25T13:27:15.025",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955918,1745587636517,800.0,0.000199,7,"2025-04-25T13:27:16.517",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955919,1745587637684,-200.0,0.00019973,2,"2025-04-25T13:27:17.684",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955920,1745587641356,-57.71091452,0.00019973,2,"2025-04-25T13:27:21.356",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955921,1745587641383,-92.28908548,0.00019973,2,"2025-04-25T13:27:21.383",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955924,1745587647619,-140.61737462,0.00019973,2,"2025-04-25T13:27:27.619",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955925,1745587647643,-300.0,0.00019999,2,"2025-04-25T13:27:27.643",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955926,1745587647668,-25.72262538,0.0002,2,"2025-04-25T13:27:27.668",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955927,1745587652129,-150.0,0.0002,2,"2025-04-25T13:27:32.129",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955928,1745587656909,-249.199682,0.00019872,2,"2025-04-25T13:27:36.909",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955929,1745587661718,-200.0,0.00019872,2,"2025-04-25T13:27:41.718",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955930,1745587664371,-178.68420621,0.00019872,2,"2025-04-25T13:27:44.371",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955931,1745587668038,-350.0,0.00019872,2,"2025-04-25T13:27:48.038",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955932,1745587675224,4000.0,0.0001,2,"2025-04-25T13:27:55.224",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955933,1745587677082,444.64791001,0.0002,4,"2025-04-25T13:27:57.082",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955934,1745587693580,4000.0,0.0001439,2,"2025-04-25T13:28:13.580",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955935,1745587693854,-53.91401179,0.00019872,2,"2025-04-25T13:28:13.854",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955936,1745587693879,-103.11439222,0.0002,2,"2025-04-25T13:28:13.879",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955937,1745587699110,-263.09905844,0.00019999,2,"2025-04-25T13:28:19.110",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955939,1745587722948,1000.0,0.0001902,2,"2025-04-25T13:28:42.948",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955955,1745587832267,-381.7991848,0.000199,2,"2025-04-25T13:30:32.267",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955956,1745587832357,-0.90359999,0.000199,2,"2025-04-25T13:30:32.357",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955957,1745587832367,-2073.2448934,0.000199,2,"2025-04-25T13:30:32.367",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955958,1745587832376,-900.25002437,0.0001991,2,"2025-04-25T13:30:32.376",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955959,1745587832388,-450.05155706,0.0001991,2,"2025-04-25T13:30:32.388",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955960,1745587832486,-722.94331192,0.0001991,2,"2025-04-25T13:30:32.486",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955961,1745587832496,-152.0,0.00019919,2,"2025-04-25T13:30:32.496",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955962,1745587832505,-149.29762333,0.0001992,2,"2025-04-25T13:30:32.505",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955963,1745587832516,-1479.54560526,0.0001992,2,"2025-04-25T13:30:32.516",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955964,1745587832622,-444.40166476,0.0001992,2,"2025-04-25T13:30:32.622",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955965,1745587832632,-2073.24489335,0.0001993,2,"2025-04-25T13:30:32.632",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955966,1745587832642,-2073.24489335,0.0001994,2,"2025-04-25T13:30:32.642",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955968,1745587832651,-2073.24489335,0.0001995,2,"2025-04-25T13:30:32.651",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955970,1745587832661,-2073.24489335,0.0001996,2,"2025-04-25T13:30:32.661",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955972,1745587832671,-2073.24489335,0.0001997,2,"2025-04-25T13:30:32.671",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955973,1745587832681,-500.0,0.00019973,2,"2025-04-25T13:30:32.681",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955974,1745587832691,-500.22930706,0.00019973,2,"2025-04-25T13:30:32.691",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955975,1745587832701,-206.20565665,0.00019973,2,"2025-04-25T13:30:32.701",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955976,1745587832710,-2073.24489335,0.0001998,2,"2025-04-25T13:30:32.710",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955978,1745587832720,-201.90982108,0.0001999,2,"2025-04-25T13:30:32.720",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955980,1745587832730,-2073.24489335,0.0001999,2,"2025-04-25T13:30:32.730",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955981,1745587832740,-236.90094156,0.00019999,2,"2025-04-25T13:30:32.740",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955982,1745587832750,-500.0,0.00019999,2,"2025-04-25T13:30:32.750",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955983,1745587832759,-500.0,0.00019999,2,"2025-04-25T13:30:32.759",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955984,1745587832769,-500.0,0.00019999,2,"2025-04-25T13:30:32.769",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358955985,1745587832780,-189715.86763967,0.0002,2,"2025-04-25T13:30:32.780",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956058,1745587838300,-7139.32314507,0.0001999,2,"2025-04-25T13:30:38.300",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956059,1745587838319,-1507.46306342,0.0001999,2,"2025-04-25T13:30:38.319",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956060,1745587838335,-211.47507807,0.0001999,2,"2025-04-25T13:30:38.335",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956061,1745587838349,-615.27757052,0.0001999,2,"2025-04-25T13:30:38.349",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956062,1745587838363,-1502367.12526665,0.0002,2,"2025-04-25T13:30:38.363",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956063,1745587838381,-506564.51804707,0.0002,2,"2025-04-25T13:30:38.381",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956064,1745587838396,-1960439.47060701,0.0002,2,"2025-04-25T13:30:38.396",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956065,1745587838413,-944.66,0.0002,2,"2025-04-25T13:30:38.413",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956076,1745587840863,-573.99920302,0.0002,2,"2025-04-25T13:30:40.863",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956078,1745587841205,-130.48208877,0.0002,2,"2025-04-25T13:30:41.205",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956079,1745587841233,-2464.02362331,0.0002,2,"2025-04-25T13:30:41.233",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956080,1745587841250,-1164609.72881739,0.0002,2,"2025-04-25T13:30:41.250",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956081,1745587841261,-382.70278478,0.0002009,2,"2025-04-25T13:30:41.261",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956082,1745587841271,-382.70278478,0.00020281,2,"2025-04-25T13:30:41.271",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956083,1745587841281,-382.70278478,0.00020471,2,"2025-04-25T13:30:41.281",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956084,1745587841293,-382.70278478,0.00020661,2,"2025-04-25T13:30:41.293",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956085,1745587841302,-382.70278478,0.00020852,2,"2025-04-25T13:30:41.302",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956086,1745587841311,-382.70278478,0.00021042,2,"2025-04-25T13:30:41.311",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956087,1745587841320,-382.70278478,0.00021232,2,"2025-04-25T13:30:41.320",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956088,1745587841330,-382.70278478,0.00021423,2,"2025-04-25T13:30:41.330",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956089,1745587841339,-767.46986967,0.000215,3,"2025-04-25T13:30:41.339",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956090,1745587841349,-382.70278478,0.00021613,2,"2025-04-25T13:30:41.349",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956091,1745587841359,-178.39228771,0.00021713,2,"2025-04-25T13:30:41.359",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956092,1745587841369,-767.46986967,0.00021797,3,"2025-04-25T13:30:41.369",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956093,1745587841379,-250.0,0.00021813,2,"2025-04-25T13:30:41.379",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956094,1745587841388,-200.0,0.00021813,2,"2025-04-25T13:30:41.388",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956095,1745587841399,-250.0,0.0002186,2,"2025-04-25T13:30:41.399",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956096,1745587841410,-250.0,0.0002189,2,"2025-04-25T13:30:41.410",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956097,1745587841421,-150.99,0.00022562,2,"2025-04-25T13:30:41.421",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956098,1745587841431,-767.46986967,0.00022693,4,"2025-04-25T13:30:41.431",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956099,1745587841440,-150.0,0.000227,2,"2025-04-25T13:30:41.440",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956100,1745587841450,-89973.33811273,0.000235,2,"2025-04-25T13:30:41.450",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956101,1745587841460,-767.46986967,0.0002359,4,"2025-04-25T13:30:41.460",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956102,1745587841471,-174.86,0.00023836,2,"2025-04-25T13:30:41.471",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956103,1745587841481,-471.417954,0.00024007,2,"2025-04-25T13:30:41.481",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956104,1745587841492,-767.46986967,0.00024486,5,"2025-04-25T13:30:41.492",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956105,1745587841503,-500.0,0.00024799,2,"2025-04-25T13:30:41.503",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956106,1745587841513,-500.0,0.00024799,2,"2025-04-25T13:30:41.513",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956107,1745587841523,-595744.92819,0.000248,2,"2025-04-25T13:30:41.523",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956108,1745587841533,-383.72447444,0.00024873,2,"2025-04-25T13:30:41.533",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956109,1745587841544,-508.67991469,0.00024873,2,"2025-04-25T13:30:41.544",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956110,1745587841554,-514.94419756,0.00024873,2,"2025-04-25T13:30:41.554",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956111,1745587841564,-504.85624971,0.00024873,2,"2025-04-25T13:30:41.564",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956112,1745587841574,-506.61757268,0.00024873,2,"2025-04-25T13:30:41.574",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956113,1745587841583,-510.66001977,0.00024873,2,"2025-04-25T13:30:41.583",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956114,1745587841593,-501.16881125,0.00024873,2,"2025-04-25T13:30:41.593",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956115,1745587841603,-500.0,0.00024899,2,"2025-04-25T13:30:41.603",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956116,1745587841612,-500.0,0.00024899,2,"2025-04-25T13:30:41.612",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956117,1745587841623,-604120.581402,0.000249,2,"2025-04-25T13:30:41.623",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956118,1745587841633,-151.0,0.000249,7,"2025-04-25T13:30:41.633",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956119,1745587841643,-151.0,0.000249,7,"2025-04-25T13:30:41.643",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956120,1745587841652,-151.540721,0.000249,7,"2025-04-25T13:30:41.652",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956121,1745587841663,-152.404596,0.000249,7,"2025-04-25T13:30:41.663",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956122,1745587841672,-151.0,0.000249,7,"2025-04-25T13:30:41.672",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956123,1745587841682,-151.0,0.000249,7,"2025-04-25T13:30:41.682",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956124,1745587841691,-189.25783037,0.00025305,2,"2025-04-25T13:30:41.691",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956125,1745587841701,-548.0,0.00025334,2,"2025-04-25T13:30:41.701",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956126,1745587841711,-574.0,0.00025334,2,"2025-04-25T13:30:41.711",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956127,1745587841720,-910.0,0.00025334,2,"2025-04-25T13:30:41.720",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956128,1745587841730,-1445.0,0.00025334,2,"2025-04-25T13:30:41.730",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956129,1745587841740,-2059.0,0.00025334,2,"2025-04-25T13:30:41.740",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956130,1745587841749,-1134.0,0.00025334,2,"2025-04-25T13:30:41.749",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956131,1745587841759,-1334.0,0.00025334,2,"2025-04-25T13:30:41.759",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956132,1745587841769,-6190.0,0.00025334,2,"2025-04-25T13:30:41.769",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956133,1745587841778,-152.0,0.00025334,2,"2025-04-25T13:30:41.778",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956134,1745587841789,-767.46986967,0.00025383,6,"2025-04-25T13:30:41.789",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956135,1745587841799,-150.0,0.00025887,2,"2025-04-25T13:30:41.799",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956136,1745587841808,-150.0,0.00025887,2,"2025-04-25T13:30:41.808",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956137,1745587841818,-150.0,0.00025887,2,"2025-04-25T13:30:41.818",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956138,1745587841828,-150.0,0.00025887,2,"2025-04-25T13:30:41.828",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956139,1745587841839,-150.0,0.00025887,2,"2025-04-25T13:30:41.839",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956140,1745587841850,-150.0,0.00025887,2,"2025-04-25T13:30:41.850",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956141,1745587841863,-150.0,0.00025887,2,"2025-04-25T13:30:41.863",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956142,1745587841873,-767.46986967,0.00026279,6,"2025-04-25T13:30:41.873",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956143,1745587841883,-271.33032667,0.00026294,2,"2025-04-25T13:30:41.883",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956144,1745587841893,-767.46986967,0.00027176,7,"2025-04-25T13:30:41.893",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956145,1745587841904,-500.0,0.00027397,2,"2025-04-25T13:30:41.904",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956146,1745587841915,-547.95675683,0.00027397,2,"2025-04-25T13:30:41.915",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956147,1745587841927,-500.0,0.00027397,2,"2025-04-25T13:30:41.927",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956148,1745587841938,-500.0,0.00027397,2,"2025-04-25T13:30:41.938",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956149,1745587841949,-178.3922877,0.00027684,2,"2025-04-25T13:30:41.949",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956150,1745587841958,-767.46986967,0.00028072,7,"2025-04-25T13:30:41.958",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956151,1745587841968,-498.527,0.00028334,2,"2025-04-25T13:30:41.968",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956152,1745587841977,-1437.078,0.00028334,2,"2025-04-25T13:30:41.977",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956153,1745587841988,-1134.0,0.00028334,2,"2025-04-25T13:30:41.988",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956154,1745587841997,-3157.54,0.00028334,2,"2025-04-25T13:30:41.997",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956155,1745587842007,-152.0,0.00028334,2,"2025-04-25T13:30:42.007",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956156,1745587842017,-767.46986967,0.00028969,8,"2025-04-25T13:30:42.017",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956157,1745587842027,-767.46986967,0.00029866,8,"2025-04-25T13:30:42.027",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956158,1745587842036,-17639.61847307,0.0003,5,"2025-04-25T13:30:42.036",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956159,1745587842048,-610.0,0.00030137,2,"2025-04-25T13:30:42.048",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956160,1745587842058,-767.46986967,0.00030762,9,"2025-04-25T13:30:42.058",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956161,1745587842067,-338.0,0.00031,2,"2025-04-25T13:30:42.067",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956162,1745587842077,-1000.0,0.00031125,2,"2025-04-25T13:30:42.077",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956163,1745587842086,-23900.0,0.00031179,2,"2025-04-25T13:30:42.086",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956164,1745587842096,-9768.87,0.00031234,2,"2025-04-25T13:30:42.096",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956165,1745587842105,-374.14,0.00031334,2,"2025-04-25T13:30:42.105",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956166,1745587842116,-664.7,0.00031334,2,"2025-04-25T13:30:42.116",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956167,1745587842126,-767.46986967,0.00031659,10,"2025-04-25T13:30:42.126",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956168,1745587842136,-253.35792997,0.0003203,7,"2025-04-25T13:30:42.136",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956169,1745587842145,-9469.43,0.00032308,2,"2025-04-25T13:30:42.145",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956170,1745587842155,-500.0,0.00032316,2,"2025-04-25T13:30:42.155",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956171,1745587842165,-830.12,0.00032333,2,"2025-04-25T13:30:42.165",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956172,1745587842175,-163.31,0.00032358,2,"2025-04-25T13:30:42.175",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956173,1745587842184,-1001.52,0.00032452,2,"2025-04-25T13:30:42.184",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956174,1745587842193,-250.0,0.00032512,2,"2025-04-25T13:30:42.193",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956175,1745587842202,-767.46986967,0.00032555,10,"2025-04-25T13:30:42.202",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956176,1745587842212,-200.0,0.00032794,2,"2025-04-25T13:30:42.212",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956177,1745587842222,-700.0,0.00032794,2,"2025-04-25T13:30:42.222",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956178,1745587842231,-650.74,0.00032794,2,"2025-04-25T13:30:42.231",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956179,1745587842241,-150.0,0.00032794,2,"2025-04-25T13:30:42.241",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956180,1745587842250,-500.0,0.00032794,2,"2025-04-25T13:30:42.250",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956181,1745587842261,-207.4,0.00032798,2,"2025-04-25T13:30:42.261",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956182,1745587842271,-151.47,0.00032877,30,"2025-04-25T13:30:42.271",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956183,1745587842280,-153.57,0.00032877,2,"2025-04-25T13:30:42.280",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956184,1745587842294,-4709.08,0.00032879,2,"2025-04-25T13:30:42.294",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956185,1745587842304,-209.29,0.00033381,2,"2025-04-25T13:30:42.304",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956186,1745587842313,-767.46986967,0.00033452,11,"2025-04-25T13:30:42.313",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956187,1745587842322,-178.3922877,0.00033655,2,"2025-04-25T13:30:42.322",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956188,1745587842332,-201.2,0.000337,7,"2025-04-25T13:30:42.332",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956189,1745587842341,-208.8,0.000337,2,"2025-04-25T13:30:42.341",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956190,1745587842350,-215.0738,0.00034167,2,"2025-04-25T13:30:42.350",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956191,1745587842360,-150.0,0.00034261,7,"2025-04-25T13:30:42.360",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956192,1745587842370,-356.46,0.00034286,2,"2025-04-25T13:30:42.370",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956193,1745587842379,-767.46986967,0.00034348,11,"2025-04-25T13:30:42.379",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956194,1745587842389,-537.6823433,0.000345,7,"2025-04-25T13:30:42.389",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956195,1745587842399,-555.14,0.00034561,30,"2025-04-25T13:30:42.399",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956196,1745587842408,-337.73,0.0003458,2,"2025-04-25T13:30:42.408",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956197,1745587842418,-200.0,0.00034583,2,"2025-04-25T13:30:42.418",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956198,1745587842430,-160.24,0.000346,2,"2025-04-25T13:30:42.430",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956199,1745587842439,-2393.82700944,0.00034612,6,"2025-04-25T13:30:42.439",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956200,1745587842449,-2393.82700944,0.00034633,6,"2025-04-25T13:30:42.449",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956201,1745587842458,-253.67360302,0.00034641,2,"2025-04-25T13:30:42.458",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956202,1745587842468,-4415.52604245,0.00034661,6,"2025-04-25T13:30:42.468",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956203,1745587842478,-885.20637095,0.00034664,6,"2025-04-25T13:30:42.478",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956204,1745587842487,-4415.52604245,0.0003468,6,"2025-04-25T13:30:42.487",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956205,1745587842497,-1001.52,0.00034716,2,"2025-04-25T13:30:42.497",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956206,1745587842508,-628295.39173449,0.00034731,6,"2025-04-25T13:30:42.508",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956207,1745587842518,-628295.39173449,0.00034751,6,"2025-04-25T13:30:42.518",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956208,1745587842527,-1057.50092265,0.00034774,6,"2025-04-25T13:30:42.527",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956209,1745587842536,-722.51,0.000348,31,"2025-04-25T13:30:42.536",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956210,1745587842549,-722.51,0.000348,31,"2025-04-25T13:30:42.549",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956211,1745587842558,-722.51,0.000348,31,"2025-04-25T13:30:42.558",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956212,1745587842567,-722.51,0.000348,31,"2025-04-25T13:30:42.567",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956213,1745587842576,-722.51,0.000348,31,"2025-04-25T13:30:42.576",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956214,1745587842585,-722.51,0.000348,31,"2025-04-25T13:30:42.585",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956215,1745587842594,-722.51,0.000348,31,"2025-04-25T13:30:42.594",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956216,1745587842604,-722.51,0.000348,31,"2025-04-25T13:30:42.604",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956217,1745587842613,-722.51,0.000348,31,"2025-04-25T13:30:42.613",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956218,1745587842623,-722.51,0.000348,31,"2025-04-25T13:30:42.623",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956219,1745587842632,-722.51,0.000348,31,"2025-04-25T13:30:42.632",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956220,1745587842641,-722.51,0.000348,31,"2025-04-25T13:30:42.641",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956221,1745587842651,-214.0355614,0.00034876,4,"2025-04-25T13:30:42.651",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956222,1745587842662,-1100.0,0.000349,12,"2025-04-25T13:30:42.662",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956223,1745587842671,-306.93,0.00034965,40,"2025-04-25T13:30:42.671",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956224,1745587842681,-502.3259467,0.00034973,5,"2025-04-25T13:30:42.681",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956225,1745587842691,-506.81741229,0.00034973,5,"2025-04-25T13:30:42.691",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956226,1745587842701,-153.19649389,0.00034973,5,"2025-04-25T13:30:42.701",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956227,1745587842710,-501.17732509,0.00034973,5,"2025-04-25T13:30:42.710",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956228,1745587842720,-150.0,0.00034973,5,"2025-04-25T13:30:42.720",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956229,1745587842730,-83465.95856231,0.00034978,2,"2025-04-25T13:30:42.730",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956230,1745587842739,-151.0,0.00034978,7,"2025-04-25T13:30:42.739",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956231,1745587843032,-151.0,0.00034978,7,"2025-04-25T13:30:43.032",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956232,1745587843053,-151.0,0.00034978,7,"2025-04-25T13:30:43.053",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956233,1745587843062,-151.0,0.00034978,7,"2025-04-25T13:30:43.062",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956234,1745587843072,-170.378045,0.0003498,7,"2025-04-25T13:30:43.072",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956235,1745587843082,-151.0,0.0003498,7,"2025-04-25T13:30:43.082",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956236,1745587843091,-154.539421,0.0003498,7,"2025-04-25T13:30:43.091",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956237,1745587843101,-281.032286,0.0003499,7,"2025-04-25T13:30:43.101",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956238,1745587843110,-666.0,0.00034999,10,"2025-04-25T13:30:43.110",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956239,1745587843120,-500.0,0.00034999,10,"2025-04-25T13:30:43.120",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956240,1745587843129,-500.0,0.00034999,10,"2025-04-25T13:30:43.129",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956242,1745587843139,-500.0,0.00034999,10,"2025-04-25T13:30:43.139",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956244,1745587843148,-150.0,0.00034999,3,"2025-04-25T13:30:43.148",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956246,1745587843158,-1067.98876483,0.00035,2,"2025-04-25T13:30:43.158",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956248,1745587843168,-699999.999999,0.00035,2,"2025-04-25T13:30:43.168",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956250,1745587843178,-151.0,0.00035,7,"2025-04-25T13:30:43.178",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956252,1745587843188,-151.0,0.00035,7,"2025-04-25T13:30:43.188",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956254,1745587843197,-151.0,0.00035,7,"2025-04-25T13:30:43.197",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956255,1745587843206,-1691.971333,0.00035,7,"2025-04-25T13:30:43.206",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956256,1745587843220,-1691.971333,0.00035,7,"2025-04-25T13:30:43.220",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956257,1745587843230,-151.0,0.00035,7,"2025-04-25T13:30:43.230",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956258,1745587843239,-151.0,0.00035,7,"2025-04-25T13:30:43.239",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956259,1745587843249,-185.166163,0.00035,2,"2025-04-25T13:30:43.249",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956260,1745587843259,-185.166163,0.00035,2,"2025-04-25T13:30:43.259",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956261,1745587843269,-16753.81346575,0.00035,2,"2025-04-25T13:30:43.269",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956262,1745587843279,-159.470933,0.00035,7,"2025-04-25T13:30:43.279",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956263,1745587843291,-159.470933,0.00035,7,"2025-04-25T13:30:43.291",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956264,1745587843301,-151.0,0.00035,7,"2025-04-25T13:30:43.301",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956265,1745587843310,-154.701392,0.00035,7,"2025-04-25T13:30:43.310",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956266,1745587843320,-151.0,0.00035,7,"2025-04-25T13:30:43.320",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956267,1745587843329,-151.0,0.00035,7,"2025-04-25T13:30:43.329",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956268,1745587843339,-151.0,0.00035,7,"2025-04-25T13:30:43.339",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956269,1745587843348,-151.0,0.00035,7,"2025-04-25T13:30:43.348",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956270,1745587843358,-151.0,0.00035,7,"2025-04-25T13:30:43.358",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956271,1745587843368,-1000.0,0.00035016,2,"2025-04-25T13:30:43.368",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956272,1745587843378,-208.8,0.0003507,2,"2025-04-25T13:30:43.378",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956273,1745587843387,-767.46986967,0.00035245,12,"2025-04-25T13:30:43.387",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956274,1745587843396,-308.2639,0.00035393,2,"2025-04-25T13:30:43.396",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956275,1745587843406,-4046.5525,0.00035493,2,"2025-04-25T13:30:43.406",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956276,1745587843415,-150.0,0.00035495,3,"2025-04-25T13:30:43.415",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956277,1745587843425,-24368.3369,0.00035496,2,"2025-04-25T13:30:43.425",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956278,1745587843435,-2532.0675,0.00035496,2,"2025-04-25T13:30:43.435",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956279,1745587843444,-1478.6725,0.00035496,2,"2025-04-25T13:30:43.444",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956280,1745587843454,-1492.5471,0.00035505,2,"2025-04-25T13:30:43.454",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956281,1745587843464,-1000.0,0.00035505,2,"2025-04-25T13:30:43.464",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956282,1745587843473,-2453.5286,0.00035505,2,"2025-04-25T13:30:43.473",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956283,1745587843483,-547.2211,0.00035505,2,"2025-04-25T13:30:43.483",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956284,1745587843493,-151.0,0.00035521,5,"2025-04-25T13:30:43.493",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956285,1745587843502,-223.0315306,0.00035536,2,"2025-04-25T13:30:43.502",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956286,1745587843512,-151.0,0.00035576,7,"2025-04-25T13:30:43.512",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956287,1745587843521,-151.0,0.00035576,7,"2025-04-25T13:30:43.521",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956288,1745587843531,-151.0,0.00035576,7,"2025-04-25T13:30:43.531",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956289,1745587843540,-1691.971333,0.00035576,7,"2025-04-25T13:30:43.540",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956290,1745587843550,-1691.971333,0.00035576,7,"2025-04-25T13:30:43.550",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956291,1745587843560,-151.0,0.00035576,7,"2025-04-25T13:30:43.560",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956292,1745587843569,-151.0,0.00035576,7,"2025-04-25T13:30:43.569",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956293,1745587843579,-151.0,0.00035576,7,"2025-04-25T13:30:43.579",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956294,1745587843588,-151.0,0.00035576,7,"2025-04-25T13:30:43.588",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956295,1745587843598,-185.166163,0.00035576,2,"2025-04-25T13:30:43.598",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956296,1745587843608,-185.166163,0.00035576,2,"2025-04-25T13:30:43.608",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956297,1745587843618,-230.480614,0.00035576,7,"2025-04-25T13:30:43.618",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956298,1745587843627,-159.470933,0.00035576,7,"2025-04-25T13:30:43.627",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956299,1745587843637,-159.470933,0.00035576,7,"2025-04-25T13:30:43.637",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956300,1745587843647,-151.0,0.00035576,7,"2025-04-25T13:30:43.647",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956301,1745587843657,-234.037663,0.00035576,7,"2025-04-25T13:30:43.657",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956302,1745587843668,-230.480614,0.00035576,7,"2025-04-25T13:30:43.668",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956303,1745587843678,-151.0,0.00035576,7,"2025-04-25T13:30:43.678",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956304,1745587843687,-151.0,0.00035576,7,"2025-04-25T13:30:43.687",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956305,1745587843697,-151.0,0.00035583,7,"2025-04-25T13:30:43.697",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956306,1745587843707,-155.583641,0.00035583,7,"2025-04-25T13:30:43.707",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956307,1745587843717,-151.0,0.00035583,7,"2025-04-25T13:30:43.717",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956308,1745587843727,-151.0,0.00035583,7,"2025-04-25T13:30:43.727",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956309,1745587843736,-151.0,0.00035583,7,"2025-04-25T13:30:43.736",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956310,1745587843746,-151.0,0.00035583,7,"2025-04-25T13:30:43.746",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956311,1745587843755,-161.281903,0.00035583,7,"2025-04-25T13:30:43.755",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956312,1745587843764,-151.0,0.00035583,7,"2025-04-25T13:30:43.764",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956313,1745587843774,-151.0,0.00035583,7,"2025-04-25T13:30:43.774",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956314,1745587843783,-151.0,0.00035583,7,"2025-04-25T13:30:43.783",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956315,1745587843793,-604.126834,0.00035583,7,"2025-04-25T13:30:43.793",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956316,1745587843802,-604.126834,0.00035583,7,"2025-04-25T13:30:43.802",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956317,1745587843812,-151.0,0.00035583,7,"2025-04-25T13:30:43.812",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956318,1745587843821,-185.77156,0.00035583,7,"2025-04-25T13:30:43.821",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956319,1745587843831,-151.0,0.00035585,7,"2025-04-25T13:30:43.831",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956320,1745587843841,-151.0,0.00035585,7,"2025-04-25T13:30:43.841",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956321,1745587843850,-151.0,0.00035585,7,"2025-04-25T13:30:43.850",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956322,1745587843859,-151.0,0.00035585,7,"2025-04-25T13:30:43.859",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956323,1745587843869,-171.84751,0.00035585,7,"2025-04-25T13:30:43.869",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956325,1745587843878,-162.632961,0.00035585,7,"2025-04-25T13:30:43.878",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956327,1745587843888,-151.0,0.00035585,7,"2025-04-25T13:30:43.888",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956328,1745587843897,-151.0,0.00035585,7,"2025-04-25T13:30:43.897",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956329,1745587843907,-604.126834,0.00035585,7,"2025-04-25T13:30:43.907",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956330,1745587843916,-604.126834,0.00035585,7,"2025-04-25T13:30:43.916",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956331,1745587843926,-151.0,0.00035585,7,"2025-04-25T13:30:43.926",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956332,1745587843935,-151.0,0.00035586,7,"2025-04-25T13:30:43.935",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956333,1745587843945,-242.934734,0.00035586,7,"2025-04-25T13:30:43.945",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956334,1745587843955,-151.0,0.00035586,7,"2025-04-25T13:30:43.955",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956335,1745587843964,-151.0,0.00035586,7,"2025-04-25T13:30:43.964",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956336,1745587843974,-151.0,0.00035586,7,"2025-04-25T13:30:43.974",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956337,1745587843983,-151.0,0.00035586,7,"2025-04-25T13:30:43.983",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956338,1745587843993,-292.16441,0.00035586,7,"2025-04-25T13:30:43.993",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956339,1745587844002,-604.126834,0.00035586,7,"2025-04-25T13:30:44.002",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956340,1745587844012,-604.126834,0.00035586,7,"2025-04-25T13:30:44.012",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956341,1745587844022,-151.0,0.00035586,7,"2025-04-25T13:30:44.022",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956342,1745587844031,-151.0,0.00035596,7,"2025-04-25T13:30:44.031",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956343,1745587844041,-151.0,0.00035596,7,"2025-04-25T13:30:44.041",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956344,1745587844050,-151.0,0.00035596,7,"2025-04-25T13:30:44.050",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956345,1745587844059,-151.0,0.00035596,7,"2025-04-25T13:30:44.059",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956346,1745587844069,-151.0,0.00035596,7,"2025-04-25T13:30:44.069",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956347,1745587844078,-151.0,0.00035596,7,"2025-04-25T13:30:44.078",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956348,1745587844087,-604.126834,0.00035596,7,"2025-04-25T13:30:44.087",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956349,1745587844096,-604.126834,0.00035596,7,"2025-04-25T13:30:44.096",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956350,1745587844106,-151.0,0.00035596,7,"2025-04-25T13:30:44.106",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956351,1745587844115,-151.0,0.00035596,7,"2025-04-25T13:30:44.115",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956352,1745587844125,-151.0,0.00035606,30,"2025-04-25T13:30:44.125",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956353,1745587844134,-235.33061585,0.00035606,30,"2025-04-25T13:30:44.134",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956354,1745587844144,-700.0,0.00035606,13,"2025-04-25T13:30:44.144",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956355,1745587844155,-700.0,0.00035606,13,"2025-04-25T13:30:44.155",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956356,1745587844165,-700.0,0.00035606,13,"2025-04-25T13:30:44.165",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956357,1745587844175,-700.0,0.00035606,13,"2025-04-25T13:30:44.175",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956358,1745587844184,-700.0,0.00035606,13,"2025-04-25T13:30:44.184",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956359,1745587844194,-500.0,0.00035615,10,"2025-04-25T13:30:44.194",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956360,1745587844204,-500.0,0.00035615,10,"2025-04-25T13:30:44.204",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956361,1745587844216,-666.0,0.00035615,10,"2025-04-25T13:30:44.216",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956362,1745587844227,-500.0,0.00035615,10,"2025-04-25T13:30:44.227",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956363,1745587844236,-500.0,0.00035615,10,"2025-04-25T13:30:44.236",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956364,1745587844246,-500.0,0.00035615,10,"2025-04-25T13:30:44.246",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956365,1745587844257,-150.0,0.00035615,3,"2025-04-25T13:30:44.257",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956366,1745587844267,-150.0,0.00035615,3,"2025-04-25T13:30:44.267",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956367,1745587844278,-169.583062,0.00035616,2,"2025-04-25T13:30:44.278",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956368,1745587844289,-151.0,0.00035616,7,"2025-04-25T13:30:44.289",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956369,1745587844300,-165.255322,0.00035616,2,"2025-04-25T13:30:44.300",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956370,1745587844310,-165.255322,0.00035616,2,"2025-04-25T13:30:44.310",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956371,1745587844320,-163.692243,0.00035616,2,"2025-04-25T13:30:44.320",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956372,1745587844332,-573.695057,0.00035616,2,"2025-04-25T13:30:44.332",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956373,1745587844344,-573.695057,0.00035616,2,"2025-04-25T13:30:44.344",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956374,1745587844354,-151.0,0.00035616,7,"2025-04-25T13:30:44.354",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956375,1745587844365,-151.0,0.00035616,7,"2025-04-25T13:30:44.365",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956376,1745587844375,-151.0,0.00035616,7,"2025-04-25T13:30:44.375",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956377,1745587844385,-151.0,0.00035616,7,"2025-04-25T13:30:44.385",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956378,1745587844395,-178.400828,0.00035616,7,"2025-04-25T13:30:44.395",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956379,1745587844406,-500.0,0.00035616,2,"2025-04-25T13:30:44.406",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956380,1745587844416,-534.89186622,0.00035616,2,"2025-04-25T13:30:44.416",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956381,1745587844426,-384.90139251,0.00035616,2,"2025-04-25T13:30:44.426",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956382,1745587844436,-500.0,0.00035616,2,"2025-04-25T13:30:44.436",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956383,1745587844446,-500.0,0.00035616,2,"2025-04-25T13:30:44.446",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956384,1745587844456,-500.0,0.00035616,2,"2025-04-25T13:30:44.456",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956385,1745587844466,-159.885778,0.00035616,7,"2025-04-25T13:30:44.466",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956386,1745587844476,-500.0,0.00035616,2,"2025-04-25T13:30:44.476",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956387,1745587844489,-500.0,0.00035616,2,"2025-04-25T13:30:44.489",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956388,1745587844500,-500.0,0.00035616,2,"2025-04-25T13:30:44.500",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956389,1745587844512,-593.37169,0.00035616,2,"2025-04-25T13:30:44.512",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956390,1745587844522,-593.37169,0.00035616,2,"2025-04-25T13:30:44.522",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956391,1745587844531,-151.0,0.00035616,7,"2025-04-25T13:30:44.531",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956392,1745587844542,-500.0,0.00035616,2,"2025-04-25T13:30:44.542",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956393,1745587844552,-500.0,0.00035616,2,"2025-04-25T13:30:44.552",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956394,1745587844562,-500.0,0.00035616,2,"2025-04-25T13:30:44.562",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956395,1745587844571,-500.0,0.00035616,2,"2025-04-25T13:30:44.571",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956396,1745587844582,-153.142509,0.00035616,7,"2025-04-25T13:30:44.582",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956397,1745587844591,-500.0,0.00035616,2,"2025-04-25T13:30:44.591",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956398,1745587844600,-500.0,0.00035616,2,"2025-04-25T13:30:44.600",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956399,1745587844609,-500.0,0.00035616,2,"2025-04-25T13:30:44.609",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956400,1745587844619,-500.0,0.00035616,2,"2025-04-25T13:30:44.619",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956401,1745587844627,-500.0,0.00035616,2,"2025-04-25T13:30:44.627",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956402,1745587844643,-500.0,0.00035616,2,"2025-04-25T13:30:44.643",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956403,1745587844652,-214.57028273,0.00035616,2,"2025-04-25T13:30:44.652",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956404,1745587844660,-526.31012939,0.00035616,2,"2025-04-25T13:30:44.660",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956405,1745587844670,-500.0,0.00035616,2,"2025-04-25T13:30:44.670",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956406,1745587844679,-500.0,0.00035616,2,"2025-04-25T13:30:44.679",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956407,1745587844688,-500.0,0.00035616,2,"2025-04-25T13:30:44.688",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956408,1745587844698,-555.45849129,0.00035616,2,"2025-04-25T13:30:44.698",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956409,1745587844707,-535.6247154,0.00035616,2,"2025-04-25T13:30:44.707",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956410,1745587844717,-500.0,0.00035616,2,"2025-04-25T13:30:44.717",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956411,1745587844727,-500.0,0.00035616,2,"2025-04-25T13:30:44.727",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956412,1745587844737,-500.0,0.00035616,2,"2025-04-25T13:30:44.737",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956413,1745587844746,-503.68396774,0.00035616,2,"2025-04-25T13:30:44.746",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956414,1745587844756,-325.90996746,0.00035616,2,"2025-04-25T13:30:44.756",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956415,1745587844766,-500.0,0.00035616,2,"2025-04-25T13:30:44.766",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956416,1745587844776,-500.0,0.00035616,2,"2025-04-25T13:30:44.776",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956417,1745587844786,-605.81017872,0.00035616,2,"2025-04-25T13:30:44.786",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956418,1745587844798,-511.77101552,0.00035616,2,"2025-04-25T13:30:44.798",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956419,1745587844809,-500.0,0.00035616,2,"2025-04-25T13:30:44.809",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956420,1745587844819,-500.0,0.00035616,2,"2025-04-25T13:30:44.819",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956421,1745587844829,-179.531903,0.00035616,7,"2025-04-25T13:30:44.829",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956422,1745587844838,-179.531903,0.00035616,7,"2025-04-25T13:30:44.838",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956423,1745587844849,-179.531903,0.00035616,7,"2025-04-25T13:30:44.849",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956424,1745587844858,-179.531903,0.00035616,7,"2025-04-25T13:30:44.858",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956425,1745587844868,-179.531903,0.00035616,7,"2025-04-25T13:30:44.868",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956426,1745587844878,-179.531903,0.00035616,7,"2025-04-25T13:30:44.878",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956427,1745587844888,-511.70808864,0.00035616,2,"2025-04-25T13:30:44.888",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956428,1745587844899,-179.531903,0.00035616,7,"2025-04-25T13:30:44.899",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956429,1745587844909,-179.531903,0.00035616,7,"2025-04-25T13:30:44.909",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956430,1745587844919,-179.531903,0.00035616,7,"2025-04-25T13:30:44.919",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956431,1745587844928,-179.531903,0.00035616,7,"2025-04-25T13:30:44.928",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956432,1745587844937,-179.531903,0.00035616,7,"2025-04-25T13:30:44.937",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956433,1745587844946,-509.47728225,0.00035616,2,"2025-04-25T13:30:44.946",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956434,1745587844956,-179.531903,0.00035616,7,"2025-04-25T13:30:44.956",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956435,1745587844966,-500.0,0.00035616,2,"2025-04-25T13:30:44.966",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956436,1745587844975,-500.0,0.00035616,2,"2025-04-25T13:30:44.975",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956437,1745587844985,-500.0,0.00035616,2,"2025-04-25T13:30:44.985",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956438,1745587844996,-500.0,0.00035616,2,"2025-04-25T13:30:44.996",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956439,1745587845006,-500.0,0.00035616,2,"2025-04-25T13:30:45.006",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956440,1745587845016,-500.0,0.00035616,2,"2025-04-25T13:30:45.016",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956441,1745587845026,-151.0,0.00035616,7,"2025-04-25T13:30:45.026",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956442,1745587845035,-151.0,0.00035616,7,"2025-04-25T13:30:45.035",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956443,1745587845048,-151.0,0.00035616,7,"2025-04-25T13:30:45.048",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956444,1745587845058,-507.88169253,0.00035616,2,"2025-04-25T13:30:45.058",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956445,1745587845067,-151.0,0.00035616,7,"2025-04-25T13:30:45.067",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956446,1745587845078,-151.0,0.00035616,7,"2025-04-25T13:30:45.078",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956447,1745587845089,-151.0,0.00035616,7,"2025-04-25T13:30:45.089",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956448,1745587845099,-151.0,0.00035616,7,"2025-04-25T13:30:45.099",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956449,1745587845109,-158.747427,0.00035616,7,"2025-04-25T13:30:45.109",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956450,1745587845119,-500.0,0.00035616,2,"2025-04-25T13:30:45.119",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956451,1745587845128,-500.0,0.00035616,2,"2025-04-25T13:30:45.128",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956452,1745587845138,-500.0,0.00035616,2,"2025-04-25T13:30:45.138",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956453,1745587845149,-500.0,0.00035616,2,"2025-04-25T13:30:45.149",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956454,1745587845159,-500.0,0.00035616,2,"2025-04-25T13:30:45.159",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956455,1745587845169,-500.0,0.00035616,2,"2025-04-25T13:30:45.169",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956456,1745587845179,-500.0,0.00035616,2,"2025-04-25T13:30:45.179",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956457,1745587845188,-291.162233,0.00035616,7,"2025-04-25T13:30:45.188",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956458,1745587845200,-500.0,0.00035616,2,"2025-04-25T13:30:45.200",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956459,1745587845210,-500.0,0.00035616,2,"2025-04-25T13:30:45.210",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956460,1745587845224,-542.53,0.00035616,2,"2025-04-25T13:30:45.224",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956461,1745587845235,-1032.19,0.00035616,2,"2025-04-25T13:30:45.235",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956462,1745587845246,-500.0,0.00035616,2,"2025-04-25T13:30:45.246",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956463,1745587845258,-500.0,0.00035616,2,"2025-04-25T13:30:45.258",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956464,1745587845268,-500.0,0.00035616,2,"2025-04-25T13:30:45.268",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956465,1745587845278,-500.0,0.00035616,2,"2025-04-25T13:30:45.278",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956466,1745587845288,-500.0,0.00035616,2,"2025-04-25T13:30:45.288",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956467,1745587845300,-615.79609672,0.00035616,2,"2025-04-25T13:30:45.300",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956468,1745587845310,-500.0,0.00035616,2,"2025-04-25T13:30:45.310",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956469,1745587845321,-500.0,0.00035616,2,"2025-04-25T13:30:45.321",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956470,1745587845331,-500.0,0.00035616,2,"2025-04-25T13:30:45.331",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956471,1745587845340,-500.0,0.00035616,2,"2025-04-25T13:30:45.340",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956472,1745587845350,-500.0,0.00035616,2,"2025-04-25T13:30:45.350",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956473,1745587845360,-570.55300334,0.00035616,2,"2025-04-25T13:30:45.360",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956474,1745587845369,-500.0,0.00035616,2,"2025-04-25T13:30:45.369",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956475,1745587845379,-500.0,0.00035616,2,"2025-04-25T13:30:45.379",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956476,1745587845389,-529.21511513,0.00035616,2,"2025-04-25T13:30:45.389",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956477,1745587845399,-517.20263337,0.00035616,2,"2025-04-25T13:30:45.399",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956478,1745587845407,-500.0,0.00035616,2,"2025-04-25T13:30:45.407",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956479,1745587845419,-500.0,0.00035616,2,"2025-04-25T13:30:45.419",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956480,1745587845429,-500.0,0.00035616,2,"2025-04-25T13:30:45.429",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956481,1745587845439,-500.0,0.00035616,2,"2025-04-25T13:30:45.439",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956482,1745587845449,-500.0,0.00035616,2,"2025-04-25T13:30:45.449",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956483,1745587845460,-500.0,0.00035616,2,"2025-04-25T13:30:45.460",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956484,1745587845470,-500.0,0.00035616,2,"2025-04-25T13:30:45.470",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956485,1745587845480,-500.0,0.00035616,2,"2025-04-25T13:30:45.480",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956486,1745587845490,-500.0,0.00035616,2,"2025-04-25T13:30:45.490",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956487,1745587845502,-500.0,0.00035616,2,"2025-04-25T13:30:45.502",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956488,1745587845512,-513.8119682,0.00035616,2,"2025-04-25T13:30:45.512",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956489,1745587845521,-500.0,0.00035616,2,"2025-04-25T13:30:45.521",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956490,1745587845531,-966.06,0.00035616,2,"2025-04-25T13:30:45.531",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956491,1745587845541,-546.08,0.00035616,2,"2025-04-25T13:30:45.541",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956492,1745587845646,-566.72,0.00035616,2,"2025-04-25T13:30:45.646",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956493,1745587845657,-500.0,0.00035616,2,"2025-04-25T13:30:45.657",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956494,1745587845667,-500.0,0.00035616,2,"2025-04-25T13:30:45.667",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956495,1745587845676,-500.0,0.00035616,2,"2025-04-25T13:30:45.676",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956496,1745587845685,-500.0,0.00035616,2,"2025-04-25T13:30:45.685",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956497,1745587845695,-500.0,0.00035616,2,"2025-04-25T13:30:45.695",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956498,1745587845706,-500.0,0.00035616,2,"2025-04-25T13:30:45.706",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956499,1745587845715,-521.17978049,0.00035616,2,"2025-04-25T13:30:45.715",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956500,1745587845724,-500.0,0.00035616,2,"2025-04-25T13:30:45.724",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956501,1745587845734,-500.0,0.00035616,2,"2025-04-25T13:30:45.734",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956502,1745587845743,-500.0,0.00035616,2,"2025-04-25T13:30:45.743",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956503,1745587845753,-500.0,0.00035616,2,"2025-04-25T13:30:45.753",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956504,1745587845762,-500.0,0.00035616,2,"2025-04-25T13:30:45.762",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956505,1745587845770,-500.0,0.00035616,2,"2025-04-25T13:30:45.770",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956506,1745587845778,-500.0,0.00035616,2,"2025-04-25T13:30:45.778",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956507,1745587845786,-500.0,0.00035616,2,"2025-04-25T13:30:45.786",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956508,1745587845797,-899.41,0.00035616,2,"2025-04-25T13:30:45.797",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956509,1745587845806,-500.0,0.00035616,2,"2025-04-25T13:30:45.806",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956510,1745587845816,-492.71075986,0.00035616,2,"2025-04-25T13:30:45.816",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956511,1745587845824,-1078.99,0.00035616,2,"2025-04-25T13:30:45.824",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956512,1745587845832,-500.0,0.00035616,2,"2025-04-25T13:30:45.832",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956513,1745587845841,-500.0,0.00035616,2,"2025-04-25T13:30:45.841",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956514,1745587845849,-500.0,0.00035616,2,"2025-04-25T13:30:45.849",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956515,1745587845857,-500.0,0.00035616,2,"2025-04-25T13:30:45.857",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956516,1745587845866,-694.5,0.00035616,2,"2025-04-25T13:30:45.866",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956517,1745587845876,-858.57,0.00035616,2,"2025-04-25T13:30:45.876",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956518,1745587845885,-151.0,0.00035616,7,"2025-04-25T13:30:45.885",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956519,1745587845894,-500.0,0.00035616,2,"2025-04-25T13:30:45.894",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956520,1745587845903,-151.0,0.00035616,7,"2025-04-25T13:30:45.903",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956521,1745587845913,-151.0,0.00035616,7,"2025-04-25T13:30:45.913",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956522,1745587845922,-151.0,0.00035616,7,"2025-04-25T13:30:45.922",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956523,1745587845932,-500.0,0.00035616,2,"2025-04-25T13:30:45.932",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956524,1745587845941,-196.410353,0.00035616,7,"2025-04-25T13:30:45.941",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956525,1745587845951,-500.0,0.00035616,2,"2025-04-25T13:30:45.951",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956526,1745587845960,-500.0,0.00035616,2,"2025-04-25T13:30:45.960",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956527,1745587845969,-151.0,0.00035616,7,"2025-04-25T13:30:45.969",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956528,1745587845978,-151.0,0.00035616,7,"2025-04-25T13:30:45.978",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956530,1745587845988,-151.0,0.00035616,7,"2025-04-25T13:30:45.988",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956531,1745587845997,-158.902383,0.00035616,7,"2025-04-25T13:30:45.997",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956532,1745587846006,-1123.78,0.00035616,2,"2025-04-25T13:30:46.006",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956533,1745587846016,-538.09977851,0.00035616,2,"2025-04-25T13:30:46.016",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956534,1745587846025,-500.0,0.00035616,2,"2025-04-25T13:30:46.025",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956535,1745587846034,-500.0,0.00035616,2,"2025-04-25T13:30:46.034",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956537,1745587846047,-568.37356261,0.00035616,2,"2025-04-25T13:30:46.047",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956539,1745587846057,-528.27,0.00035616,2,"2025-04-25T13:30:46.057",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956541,1745587846066,-506.12729265,0.00035616,2,"2025-04-25T13:30:46.066",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956543,1745587846076,-500.0,0.00035616,2,"2025-04-25T13:30:46.076",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956545,1745587846085,-500.0,0.00035616,2,"2025-04-25T13:30:46.085",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956547,1745587846094,-500.0,0.00035616,2,"2025-04-25T13:30:46.094",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956548,1745587846104,-500.0,0.00035616,2,"2025-04-25T13:30:46.104",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956550,1745587846114,-500.0,0.00035616,2,"2025-04-25T13:30:46.114",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956552,1745587846124,-500.0,0.00035616,2,"2025-04-25T13:30:46.124",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956553,1745587846134,-500.0,0.00035616,2,"2025-04-25T13:30:46.134",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956554,1745587846143,-500.0,0.00035616,2,"2025-04-25T13:30:46.143",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956555,1745587846153,-500.0,0.00035616,2,"2025-04-25T13:30:46.153",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956556,1745587846163,-500.0,0.00035616,2,"2025-04-25T13:30:46.163",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956557,1745587846173,-500.0,0.00035616,2,"2025-04-25T13:30:46.173",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956558,1745587846183,-500.0,0.00035616,2,"2025-04-25T13:30:46.183",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956559,1745587846192,-500.0,0.00035616,2,"2025-04-25T13:30:46.192",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956560,1745587846201,-994.75,0.00035616,2,"2025-04-25T13:30:46.201",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956561,1745587846211,-727.33,0.00035616,2,"2025-04-25T13:30:46.211",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956562,1745587846223,-500.0,0.00035616,2,"2025-04-25T13:30:46.223",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956563,1745587846233,-538.553582,0.00035616,2,"2025-04-25T13:30:46.233",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956564,1745587846242,-500.0,0.00035616,2,"2025-04-25T13:30:46.242",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956565,1745587846251,-500.0,0.00035616,2,"2025-04-25T13:30:46.251",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956566,1745587846262,-500.0,0.00035616,2,"2025-04-25T13:30:46.262",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956567,1745587846272,-510.55729179,0.00035616,2,"2025-04-25T13:30:46.272",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956568,1745587846281,-500.0,0.00035616,2,"2025-04-25T13:30:46.281",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956569,1745587846295,-500.0,0.00035616,2,"2025-04-25T13:30:46.295",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956570,1745587846305,-500.0,0.00035616,2,"2025-04-25T13:30:46.305",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956571,1745587846315,-500.0,0.00035616,2,"2025-04-25T13:30:46.315",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956572,1745587846325,-151.0,0.00035616,7,"2025-04-25T13:30:46.325",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956573,1745587846335,-151.0,0.00035616,7,"2025-04-25T13:30:46.335",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956574,1745587846346,-151.0,0.00035616,7,"2025-04-25T13:30:46.346",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956575,1745587846357,-151.0,0.00035616,7,"2025-04-25T13:30:46.357",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956576,1745587846367,-151.0,0.00035616,7,"2025-04-25T13:30:46.367",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956577,1745587846376,-513.65343823,0.00035616,2,"2025-04-25T13:30:46.376",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956578,1745587846386,-500.0,0.00035616,2,"2025-04-25T13:30:46.386",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956579,1745587846397,-500.0,0.00035616,2,"2025-04-25T13:30:46.397",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956580,1745587846406,-272.620426,0.00035616,7,"2025-04-25T13:30:46.406",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956581,1745587846415,-272.620426,0.00035616,7,"2025-04-25T13:30:46.415",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956582,1745587846425,-272.620426,0.00035616,7,"2025-04-25T13:30:46.425",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956583,1745587846434,-272.620426,0.00035616,7,"2025-04-25T13:30:46.434",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956584,1745587846443,-272.620426,0.00035616,7,"2025-04-25T13:30:46.443",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956585,1745587846453,-500.0,0.00035616,2,"2025-04-25T13:30:46.453",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956586,1745587846462,-500.0,0.00035616,2,"2025-04-25T13:30:46.462",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956587,1745587846471,-500.0,0.00035616,2,"2025-04-25T13:30:46.471",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956588,1745587846481,-272.620426,0.00035616,7,"2025-04-25T13:30:46.481",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956589,1745587846491,-500.0,0.00035616,2,"2025-04-25T13:30:46.491",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956590,1745587846500,-272.620426,0.00035616,7,"2025-04-25T13:30:46.500",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956591,1745587846510,-500.0,0.00035616,2,"2025-04-25T13:30:46.510",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956592,1745587846520,-272.620426,0.00035616,7,"2025-04-25T13:30:46.520",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956593,1745587846529,-500.0,0.00035616,2,"2025-04-25T13:30:46.529",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956594,1745587846539,-272.620426,0.00035616,7,"2025-04-25T13:30:46.539",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956595,1745587846549,-272.620426,0.00035616,7,"2025-04-25T13:30:46.549",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956596,1745587846558,-500.0,0.00035616,2,"2025-04-25T13:30:46.558",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956597,1745587846568,-500.0,0.00035616,2,"2025-04-25T13:30:46.568",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956599,1745587846577,-500.0,0.00035616,2,"2025-04-25T13:30:46.577",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956600,1745587846587,-500.0,0.00035616,2,"2025-04-25T13:30:46.587",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956602,1745587846596,-500.0,0.00035616,2,"2025-04-25T13:30:46.596",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956605,1745587846606,-500.0,0.00035616,2,"2025-04-25T13:30:46.606",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956607,1745587846615,-742.58,0.00035616,2,"2025-04-25T13:30:46.615",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956609,1745587846624,-500.0,0.00035616,2,"2025-04-25T13:30:46.624",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956611,1745587846633,-262.30899233,0.00035616,2,"2025-04-25T13:30:46.633",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956612,1745587846643,-500.0,0.00035616,2,"2025-04-25T13:30:46.643",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956615,1745587846652,-530.62037653,0.00035616,2,"2025-04-25T13:30:46.652",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956617,1745587846662,-500.0,0.00035616,2,"2025-04-25T13:30:46.662",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956618,1745587846671,-500.0,0.00035616,2,"2025-04-25T13:30:46.671",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956621,1745587846680,-500.0,0.00035616,2,"2025-04-25T13:30:46.680",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956622,1745587846690,-500.0,0.00035616,2,"2025-04-25T13:30:46.690",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956626,1745587846700,-500.0,0.00035616,2,"2025-04-25T13:30:46.700",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956629,1745587846709,-500.0,0.00035616,2,"2025-04-25T13:30:46.709",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956631,1745587846718,-500.0,0.00035616,2,"2025-04-25T13:30:46.718",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956633,1745587846728,-500.0,0.00035616,2,"2025-04-25T13:30:46.728",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956635,1745587846737,-500.0,0.00035616,2,"2025-04-25T13:30:46.737",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956637,1745587846747,-500.0,0.00035616,2,"2025-04-25T13:30:46.747",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956639,1745587846756,-500.0,0.00035616,2,"2025-04-25T13:30:46.756",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956641,1745587846765,-500.0,0.00035616,2,"2025-04-25T13:30:46.765",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956643,1745587846774,-500.0,0.00035616,2,"2025-04-25T13:30:46.774",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956645,1745587846784,-500.0,0.00035616,2,"2025-04-25T13:30:46.784",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956647,1745587846793,-500.0,0.00035616,2,"2025-04-25T13:30:46.793",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956649,1745587846803,-765.14,0.00035616,2,"2025-04-25T13:30:46.803",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956651,1745587846812,-500.0,0.00035616,2,"2025-04-25T13:30:46.812",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956653,1745587846822,-500.0,0.00035616,2,"2025-04-25T13:30:46.822",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956655,1745587846831,-500.0,0.00035616,2,"2025-04-25T13:30:46.831",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956657,1745587846840,-500.0,0.00035616,2,"2025-04-25T13:30:46.840",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956659,1745587846850,-151.0,0.00035616,7,"2025-04-25T13:30:46.850",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956661,1745587846859,-151.0,0.00035616,7,"2025-04-25T13:30:46.859",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956663,1745587846869,-151.0,0.00035616,7,"2025-04-25T13:30:46.869",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956665,1745587846878,-151.0,0.00035616,7,"2025-04-25T13:30:46.878",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956667,1745587846888,-599.18,0.00035616,2,"2025-04-25T13:30:46.888",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956669,1745587846898,-152.338148,0.00035616,7,"2025-04-25T13:30:46.898",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956671,1745587846907,-154.608872,0.00035616,7,"2025-04-25T13:30:46.907",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956673,1745587846917,-500.0,0.00035616,2,"2025-04-25T13:30:46.917",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956674,1745587846927,-529.438925,0.00035616,2,"2025-04-25T13:30:46.927",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956675,1745587846936,-1008.08,0.00035616,2,"2025-04-25T13:30:46.936",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956676,1745587846946,-500.0,0.00035616,2,"2025-04-25T13:30:46.946",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956677,1745587846956,-500.0,0.00035616,2,"2025-04-25T13:30:46.956",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956678,1745587846966,-151.0,0.00035616,7,"2025-04-25T13:30:46.966",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956679,1745587846976,-151.0,0.00035616,7,"2025-04-25T13:30:46.976",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956680,1745587846985,-679.02,0.00035616,2,"2025-04-25T13:30:46.985",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956681,1745587846995,-151.0,0.00035616,7,"2025-04-25T13:30:46.995",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956682,1745587847004,-500.0,0.00035616,2,"2025-04-25T13:30:47.004",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956683,1745587847014,-679.02,0.00035616,2,"2025-04-25T13:30:47.014",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956684,1745587847023,-151.0,0.00035616,7,"2025-04-25T13:30:47.023",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956685,1745587847033,-679.02,0.00035616,2,"2025-04-25T13:30:47.033",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956686,1745587847043,-151.0,0.00035616,7,"2025-04-25T13:30:47.043",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956687,1745587847053,-151.0,0.00035616,7,"2025-04-25T13:30:47.053",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956688,1745587847062,-679.02,0.00035616,2,"2025-04-25T13:30:47.062",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956689,1745587847071,-679.02,0.00035616,2,"2025-04-25T13:30:47.071",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956690,1745587847081,-500.0,0.00035616,2,"2025-04-25T13:30:47.081",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956691,1745587847090,-274.659475,0.00035616,7,"2025-04-25T13:30:47.090",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956692,1745587847099,-679.02,0.00035616,2,"2025-04-25T13:30:47.099",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956693,1745587847108,-679.02,0.00035616,2,"2025-04-25T13:30:47.108",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956694,1745587847118,-500.0,0.00035616,2,"2025-04-25T13:30:47.118",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956695,1745587847127,-679.02,0.00035616,2,"2025-04-25T13:30:47.127",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956696,1745587847136,-679.02,0.00035616,2,"2025-04-25T13:30:47.136",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956697,1745587847145,-679.02,0.00035616,2,"2025-04-25T13:30:47.145",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956698,1745587847155,-679.02,0.00035616,2,"2025-04-25T13:30:47.155",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956699,1745587847164,-500.0,0.00035616,2,"2025-04-25T13:30:47.164",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956700,1745587847173,-500.0,0.00035616,2,"2025-04-25T13:30:47.173",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956701,1745587847183,-530.70339973,0.00035616,2,"2025-04-25T13:30:47.183",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956702,1745587847192,-415.51,0.00035616,2,"2025-04-25T13:30:47.192",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956703,1745587847202,-588.08,0.00035616,2,"2025-04-25T13:30:47.202",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956704,1745587847211,-500.0,0.00035616,2,"2025-04-25T13:30:47.211",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956705,1745587847224,-795.15,0.00035616,2,"2025-04-25T13:30:47.224",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956706,1745587847234,-151.0,0.00035616,7,"2025-04-25T13:30:47.234",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956707,1745587847243,-151.0,0.00035616,7,"2025-04-25T13:30:47.243",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956708,1745587847252,-151.0,0.00035616,7,"2025-04-25T13:30:47.252",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956709,1745587847262,-151.0,0.00035616,7,"2025-04-25T13:30:47.262",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956710,1745587847271,-151.0,0.00035616,7,"2025-04-25T13:30:47.271",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956711,1745587847281,-151.0,0.00035616,7,"2025-04-25T13:30:47.281",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956712,1745587847291,-151.0,0.00035616,7,"2025-04-25T13:30:47.291",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956713,1745587847302,-151.0,0.00035616,7,"2025-04-25T13:30:47.302",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956714,1745587847312,-151.0,0.00035616,7,"2025-04-25T13:30:47.312",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956715,1745587847321,-500.0,0.00035616,2,"2025-04-25T13:30:47.321",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956716,1745587847332,-500.0,0.00035616,2,"2025-04-25T13:30:47.332",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956717,1745587847341,-516.57765654,0.00035616,2,"2025-04-25T13:30:47.341",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956718,1745587847351,-529.23898337,0.00035616,2,"2025-04-25T13:30:47.351",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956719,1745587847360,-500.0,0.00035616,2,"2025-04-25T13:30:47.360",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956720,1745587847370,-1005.63995471,0.00035616,2,"2025-04-25T13:30:47.370",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956721,1745587847380,-695.81,0.00035616,2,"2025-04-25T13:30:47.380",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956722,1745587847390,-528.97581744,0.00035616,2,"2025-04-25T13:30:47.390",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956723,1745587847399,-657.75,0.00035616,2,"2025-04-25T13:30:47.399",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956724,1745587847409,-500.0,0.00035616,2,"2025-04-25T13:30:47.409",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956725,1745587847418,-512.37,0.00035616,2,"2025-04-25T13:30:47.418",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956726,1745587847427,-500.0,0.00035616,2,"2025-04-25T13:30:47.427",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956727,1745587847436,-1044.92,0.00035616,2,"2025-04-25T13:30:47.436",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956728,1745587847446,-500.0,0.00035616,2,"2025-04-25T13:30:47.446",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956729,1745587847456,-536.18,0.00035616,2,"2025-04-25T13:30:47.456",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956730,1745587847465,-500.0,0.00035616,2,"2025-04-25T13:30:47.465",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956731,1745587847475,-500.0,0.00035616,2,"2025-04-25T13:30:47.475",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956732,1745587847484,-500.0,0.00035616,2,"2025-04-25T13:30:47.484",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956733,1745587847494,-500.0,0.00035616,2,"2025-04-25T13:30:47.494",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956734,1745587847504,-500.0,0.00035616,2,"2025-04-25T13:30:47.504",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956735,1745587847515,-500.0,0.00035616,2,"2025-04-25T13:30:47.515",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956736,1745587847524,-500.0,0.00035616,2,"2025-04-25T13:30:47.524",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956737,1745587847534,-500.0,0.00035616,2,"2025-04-25T13:30:47.534",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956738,1745587847544,-514.02876276,0.00035616,2,"2025-04-25T13:30:47.544",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956739,1745587847554,-500.0,0.00035616,2,"2025-04-25T13:30:47.554",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956740,1745587847564,-500.0,0.00035616,2,"2025-04-25T13:30:47.564",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956741,1745587847574,-500.0,0.00035616,2,"2025-04-25T13:30:47.574",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956742,1745587847584,-500.0,0.00035616,2,"2025-04-25T13:30:47.584",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956743,1745587847593,-500.0,0.00035616,2,"2025-04-25T13:30:47.593",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956744,1745587847603,-500.0,0.00035616,2,"2025-04-25T13:30:47.603",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956745,1745587847612,-500.0,0.00035616,2,"2025-04-25T13:30:47.612",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956746,1745587847622,-500.0,0.00035616,2,"2025-04-25T13:30:47.622",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956747,1745587847631,-515.47,0.00035616,2,"2025-04-25T13:30:47.631",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956748,1745587847641,-500.0,0.00035616,2,"2025-04-25T13:30:47.641",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956749,1745587847650,-508.776476,0.00035616,2,"2025-04-25T13:30:47.650",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956750,1745587847660,-500.0,0.00035616,2,"2025-04-25T13:30:47.660",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956751,1745587847670,-500.0,0.00035616,2,"2025-04-25T13:30:47.670",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956752,1745587847679,-500.0,0.00035616,2,"2025-04-25T13:30:47.679",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956753,1745587847688,-500.0,0.00035616,2,"2025-04-25T13:30:47.688",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956754,1745587847698,-500.0,0.00035616,2,"2025-04-25T13:30:47.698",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956755,1745587847707,-500.0,0.00035616,2,"2025-04-25T13:30:47.707",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956756,1745587847722,-879.02,0.00035616,2,"2025-04-25T13:30:47.722",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956757,1745587847731,-500.0,0.00035616,2,"2025-04-25T13:30:47.731",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956758,1745587847741,-159.74190709,0.00035616,2,"2025-04-25T13:30:47.741",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956759,1745587847751,-583.08237279,0.00035616,2,"2025-04-25T13:30:47.751",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956760,1745587847760,-500.0,0.00035616,2,"2025-04-25T13:30:47.760",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956761,1745587847769,-560.53397147,0.00035616,2,"2025-04-25T13:30:47.769",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956762,1745587847779,-500.0,0.00035616,2,"2025-04-25T13:30:47.779",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956763,1745587847789,-792.6,0.00035616,2,"2025-04-25T13:30:47.789",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956764,1745587847799,-500.0,0.00035616,2,"2025-04-25T13:30:47.799",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956765,1745587847808,-500.0,0.00035616,2,"2025-04-25T13:30:47.808",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956766,1745587847817,-500.0,0.00035616,2,"2025-04-25T13:30:47.817",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956767,1745587847826,-500.0,0.00035616,2,"2025-04-25T13:30:47.826",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956768,1745587847836,-431.58615479,0.00035616,2,"2025-04-25T13:30:47.836",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956769,1745587847845,-500.0,0.00035616,2,"2025-04-25T13:30:47.845",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956770,1745587847855,-500.0,0.00035616,2,"2025-04-25T13:30:47.855",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956771,1745587847864,-500.0,0.00035616,2,"2025-04-25T13:30:47.864",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956772,1745587847874,-500.0,0.00035616,2,"2025-04-25T13:30:47.874",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956773,1745587847883,-500.0,0.00035616,2,"2025-04-25T13:30:47.883",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956774,1745587847894,-500.0,0.00035616,2,"2025-04-25T13:30:47.894",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956775,1745587847903,-500.0,0.00035616,2,"2025-04-25T13:30:47.903",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956776,1745587847913,-500.0,0.00035616,2,"2025-04-25T13:30:47.913",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956777,1745587847922,-610.47,0.00035616,2,"2025-04-25T13:30:47.922",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956778,1745587847932,-151.0,0.00035616,7,"2025-04-25T13:30:47.932",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956779,1745587847941,-151.0,0.00035616,7,"2025-04-25T13:30:47.941",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956780,1745587847950,-531.36469204,0.00035616,2,"2025-04-25T13:30:47.950",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956781,1745587847960,-500.0,0.00035616,2,"2025-04-25T13:30:47.960",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956782,1745587847969,-152.711773,0.00035616,7,"2025-04-25T13:30:47.969",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956783,1745587847978,-500.0,0.00035616,2,"2025-04-25T13:30:47.978",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956784,1745587847988,-500.0,0.00035616,2,"2025-04-25T13:30:47.988",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956785,1745587847998,-903.16,0.00035616,2,"2025-04-25T13:30:47.998",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956786,1745587848007,-500.0,0.00035616,2,"2025-04-25T13:30:48.007",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956787,1745587848016,-500.0,0.00035616,2,"2025-04-25T13:30:48.016",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956788,1745587848026,-500.0,0.00035616,2,"2025-04-25T13:30:48.026",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956789,1745587848035,-500.0,0.00035616,2,"2025-04-25T13:30:48.035",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956790,1745587848044,-500.0,0.00035616,2,"2025-04-25T13:30:48.044",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956791,1745587848053,-500.0,0.00035616,2,"2025-04-25T13:30:48.053",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956792,1745587848062,-500.0,0.00035616,2,"2025-04-25T13:30:48.062",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956793,1745587848072,-500.0,0.00035616,2,"2025-04-25T13:30:48.072",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956794,1745587848081,-500.0,0.00035616,2,"2025-04-25T13:30:48.081",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956795,1745587848090,-500.0,0.00035616,2,"2025-04-25T13:30:48.090",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956796,1745587848100,-500.0,0.00035616,2,"2025-04-25T13:30:48.100",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956797,1745587848109,-500.0,0.00035616,2,"2025-04-25T13:30:48.109",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956798,1745587848119,-500.0,0.00035616,2,"2025-04-25T13:30:48.119",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956799,1745587848128,-500.0,0.00035616,2,"2025-04-25T13:30:48.128",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956800,1745587848138,-154.213775,0.00035616,7,"2025-04-25T13:30:48.138",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956801,1745587848147,-1029.24,0.00035616,2,"2025-04-25T13:30:48.147",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956802,1745587848157,-243.41604202,0.00035616,2,"2025-04-25T13:30:48.157",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956803,1745587849277,-6947.74,0.00022562,2,"2025-04-25T13:30:49.277",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956804,1745587849287,-151.0,0.000249,7,"2025-04-25T13:30:49.287",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956805,1745587849301,-8646.78620847,0.00029123,2,"2025-04-25T13:30:49.301",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956806,1745587849312,-615.27757052,0.00029123,2,"2025-04-25T13:30:49.312",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956807,1745587849322,-151.0,0.00034978,7,"2025-04-25T13:30:49.322",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956808,1745587849332,-156.363978,0.00035,7,"2025-04-25T13:30:49.332",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956809,1745587849342,-256.58395798,0.00035616,2,"2025-04-25T13:30:49.342",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956810,1745587849351,-500.0,0.00035616,2,"2025-04-25T13:30:49.351",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956811,1745587849361,-1065.37,0.00035616,2,"2025-04-25T13:30:49.361",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956812,1745587849371,-500.0,0.00035616,2,"2025-04-25T13:30:49.371",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956813,1745587849381,-500.0,0.00035616,2,"2025-04-25T13:30:49.381",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956814,1745587849392,-500.0,0.00035616,2,"2025-04-25T13:30:49.392",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956815,1745587849401,-814.96,0.00035616,2,"2025-04-25T13:30:49.401",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956816,1745587849411,-555.96431452,0.00035616,2,"2025-04-25T13:30:49.411",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956817,1745587849422,-500.0,0.00035616,2,"2025-04-25T13:30:49.422",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956818,1745587849432,-500.0,0.00035616,2,"2025-04-25T13:30:49.432",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956819,1745587849441,-500.0,0.00035616,2,"2025-04-25T13:30:49.441",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956820,1745587849451,-500.0,0.00035616,2,"2025-04-25T13:30:49.451",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956821,1745587849461,-500.0,0.00035616,2,"2025-04-25T13:30:49.461",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956822,1745587849471,-151.0,0.00035616,7,"2025-04-25T13:30:49.471",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956823,1745587849480,-151.0,0.00035616,7,"2025-04-25T13:30:49.480",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956824,1745587849490,-500.0,0.00035616,2,"2025-04-25T13:30:49.490",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956825,1745587849501,-151.0,0.00035616,7,"2025-04-25T13:30:49.501",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956826,1745587849511,-500.0,0.00035616,2,"2025-04-25T13:30:49.511",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956827,1745587849521,-151.0,0.00035616,7,"2025-04-25T13:30:49.521",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956828,1745587849531,-644.62,0.00035616,2,"2025-04-25T13:30:49.531",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956829,1745587849542,-151.0,0.00035616,7,"2025-04-25T13:30:49.542",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956830,1745587849554,-151.0,0.00035616,7,"2025-04-25T13:30:49.554",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956831,1745587849564,-500.0,0.00035616,2,"2025-04-25T13:30:49.564",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956832,1745587849574,-500.0,0.00035616,2,"2025-04-25T13:30:49.574",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956833,1745587849584,-500.0,0.00035616,2,"2025-04-25T13:30:49.584",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956834,1745587849594,-500.0,0.00035616,2,"2025-04-25T13:30:49.594",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956835,1745587849604,-500.0,0.00035616,2,"2025-04-25T13:30:49.604",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956836,1745587849613,-500.0,0.00035616,2,"2025-04-25T13:30:49.613",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956837,1745587849623,-895.82,0.00035616,2,"2025-04-25T13:30:49.623",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956838,1745587849633,-500.0,0.00035616,2,"2025-04-25T13:30:49.633",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956839,1745587849643,-500.0,0.00035616,2,"2025-04-25T13:30:49.643",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956840,1745587849654,-612.26,0.00035616,2,"2025-04-25T13:30:49.654",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956841,1745587849664,-500.0,0.00035616,2,"2025-04-25T13:30:49.664",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956842,1745587849674,-500.0,0.00035616,2,"2025-04-25T13:30:49.674",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956843,1745587849685,-547.24715166,0.00035616,2,"2025-04-25T13:30:49.685",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956844,1745587849695,-500.0,0.00035616,2,"2025-04-25T13:30:49.695",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956845,1745587849705,-802.28,0.00035616,2,"2025-04-25T13:30:49.705",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956846,1745587849715,-595.07,0.00035616,2,"2025-04-25T13:30:49.715",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956847,1745587849724,-500.0,0.00035616,2,"2025-04-25T13:30:49.724",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956848,1745587849735,-500.0,0.00035616,2,"2025-04-25T13:30:49.735",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956849,1745587849745,-1112.33,0.00035616,2,"2025-04-25T13:30:49.745",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956850,1745587849755,-1112.33,0.00035616,2,"2025-04-25T13:30:49.755",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956851,1745587849765,-1112.33,0.00035616,2,"2025-04-25T13:30:49.765",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956852,1745587849774,-1112.33,0.00035616,2,"2025-04-25T13:30:49.774",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956853,1745587849785,-1112.33,0.00035616,2,"2025-04-25T13:30:49.785",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956854,1745587849798,-500.0,0.00035616,2,"2025-04-25T13:30:49.798",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956855,1745587849808,-1112.33,0.00035616,2,"2025-04-25T13:30:49.808",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956856,1745587849817,-1112.33,0.00035616,2,"2025-04-25T13:30:49.817",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956857,1745587849827,-1112.33,0.00035616,2,"2025-04-25T13:30:49.827",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956858,1745587849837,-1112.33,0.00035616,2,"2025-04-25T13:30:49.837",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956859,1745587849846,-519.88200471,0.00035616,2,"2025-04-25T13:30:49.846",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956860,1745587849856,-583.43344478,0.00035616,2,"2025-04-25T13:30:49.856",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956861,1745587849866,-500.0,0.00035616,2,"2025-04-25T13:30:49.866",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956862,1745587849876,-500.0,0.00035616,2,"2025-04-25T13:30:49.876",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956863,1745587849886,-500.0,0.00035616,2,"2025-04-25T13:30:49.886",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956864,1745587849896,-841.68,0.00035616,2,"2025-04-25T13:30:49.896",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956865,1745587849906,-500.0,0.00035616,2,"2025-04-25T13:30:49.906",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956866,1745587849916,-500.0,0.00035616,2,"2025-04-25T13:30:49.916",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956867,1745587849926,-593.39511984,0.00035616,2,"2025-04-25T13:30:49.926",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956868,1745587849936,-500.0,0.00035616,2,"2025-04-25T13:30:49.936",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956869,1745587849946,-500.0,0.00035616,2,"2025-04-25T13:30:49.946",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956870,1745587849955,-500.0,0.00035616,2,"2025-04-25T13:30:49.955",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956871,1745587849966,-500.0,0.00035616,2,"2025-04-25T13:30:49.966",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956872,1745587849976,-500.0,0.00035616,2,"2025-04-25T13:30:49.976",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956873,1745587849986,-500.0,0.00035616,2,"2025-04-25T13:30:49.986",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956874,1745587849996,-500.0,0.00035616,2,"2025-04-25T13:30:49.996",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956875,1745587850006,-318.02479488,0.00035616,2,"2025-04-25T13:30:50.006",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956876,1745587850015,-513.44,0.00035616,2,"2025-04-25T13:30:50.015",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956877,1745587850025,-500.0,0.00035616,2,"2025-04-25T13:30:50.025",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956878,1745587850036,-500.0,0.00035616,2,"2025-04-25T13:30:50.036",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956879,1745587850047,-500.0,0.00035616,2,"2025-04-25T13:30:50.047",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956880,1745587850057,-500.0,0.00035616,2,"2025-04-25T13:30:50.057",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956881,1745587850067,-500.0,0.00035616,2,"2025-04-25T13:30:50.067",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956882,1745587850077,-852.47,0.00035616,2,"2025-04-25T13:30:50.077",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956883,1745587850086,-500.0,0.00035616,2,"2025-04-25T13:30:50.086",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956884,1745587850097,-500.0,0.00035616,2,"2025-04-25T13:30:50.097",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956885,1745587850107,-500.0,0.00035616,2,"2025-04-25T13:30:50.107",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956886,1745587850117,-500.0,0.00035616,2,"2025-04-25T13:30:50.117",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956887,1745587850128,-588.17231915,0.00035616,2,"2025-04-25T13:30:50.128",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956888,1745587850137,-500.0,0.00035616,2,"2025-04-25T13:30:50.137",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956889,1745587850147,-233.90237813,0.00035616,2,"2025-04-25T13:30:50.147",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956890,1745587850157,-500.0,0.00035616,2,"2025-04-25T13:30:50.157",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956891,1745587850167,-234.580558,0.00035616,7,"2025-04-25T13:30:50.167",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956892,1745587850177,-300.0,0.00035616,30,"2025-04-25T13:30:50.177",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956893,1745587850187,-557.66,0.00035616,2,"2025-04-25T13:30:50.187",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956894,1745587850197,-500.0,0.00035616,2,"2025-04-25T13:30:50.197",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956895,1745587850207,-500.0,0.00035616,2,"2025-04-25T13:30:50.207",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956896,1745587850218,-500.0,0.00035616,2,"2025-04-25T13:30:50.218",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956897,1745587850228,-556.66508019,0.00035616,2,"2025-04-25T13:30:50.228",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956898,1745587850238,-513.040522,0.00035616,2,"2025-04-25T13:30:50.238",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956899,1745587850248,-500.0,0.00035616,2,"2025-04-25T13:30:50.248",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956900,1745587850259,-500.0,0.00035616,2,"2025-04-25T13:30:50.259",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956901,1745587850269,-516.95813337,0.00035616,2,"2025-04-25T13:30:50.269",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956902,1745587850279,-500.0,0.00035616,2,"2025-04-25T13:30:50.279",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956903,1745587850289,-500.0,0.00035616,2,"2025-04-25T13:30:50.289",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956904,1745587850302,-653.33,0.00035616,2,"2025-04-25T13:30:50.302",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956905,1745587850312,-500.0,0.00035616,2,"2025-04-25T13:30:50.312",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956906,1745587850321,-664.11,0.00035616,2,"2025-04-25T13:30:50.321",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956907,1745587850331,-528.08777522,0.00035616,2,"2025-04-25T13:30:50.331",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956908,1745587850341,-533.32464691,0.00035616,2,"2025-04-25T13:30:50.341",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956909,1745587850351,-1339.23,0.00035616,2,"2025-04-25T13:30:50.351",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956910,1745587850360,-500.0,0.00035616,2,"2025-04-25T13:30:50.360",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956911,1745587850370,-528.0140218,0.00035616,2,"2025-04-25T13:30:50.370",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956912,1745587850379,-641.42,0.00035616,2,"2025-04-25T13:30:50.379",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956913,1745587850389,-570.73863649,0.00035616,2,"2025-04-25T13:30:50.389",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956914,1745587850399,-500.0,0.00035616,2,"2025-04-25T13:30:50.399",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956915,1745587850409,-500.0,0.00035616,2,"2025-04-25T13:30:50.409",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956916,1745587850420,-500.0,0.00035616,2,"2025-04-25T13:30:50.420",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956917,1745587850430,-500.0,0.00035616,2,"2025-04-25T13:30:50.430",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956918,1745587850440,-500.0,0.00035616,2,"2025-04-25T13:30:50.440",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956919,1745587850451,-500.0,0.00035616,2,"2025-04-25T13:30:50.451",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956920,1745587850462,-500.0,0.00035616,2,"2025-04-25T13:30:50.462",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956921,1745587850472,-500.0,0.00035616,2,"2025-04-25T13:30:50.472",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956922,1745587850482,-533.3,0.00035616,2,"2025-04-25T13:30:50.482",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956923,1745587850492,-500.0,0.00035616,2,"2025-04-25T13:30:50.492",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956924,1745587850502,-500.0,0.00035616,2,"2025-04-25T13:30:50.502",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956925,1745587850512,-500.0,0.00035616,2,"2025-04-25T13:30:50.512",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956926,1745587850522,-500.0,0.00035616,2,"2025-04-25T13:30:50.522",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956927,1745587850532,-939.8,0.00035616,2,"2025-04-25T13:30:50.532",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956928,1745587850543,-500.0,0.00035616,2,"2025-04-25T13:30:50.543",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956929,1745587850558,-654.22,0.00035616,2,"2025-04-25T13:30:50.558",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956930,1745587850568,-672.15,0.00035616,2,"2025-04-25T13:30:50.568",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956931,1745587850579,-500.0,0.00035616,2,"2025-04-25T13:30:50.579",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956932,1745587850589,-500.0,0.00035616,2,"2025-04-25T13:30:50.589",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956933,1745587850600,-500.0,0.00035616,2,"2025-04-25T13:30:50.600",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956934,1745587850610,-151.0,0.00035616,7,"2025-04-25T13:30:50.610",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956935,1745587850620,-500.0,0.00035616,2,"2025-04-25T13:30:50.620",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956936,1745587850630,-500.0,0.00035616,2,"2025-04-25T13:30:50.630",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956937,1745587850639,-151.0,0.00035616,7,"2025-04-25T13:30:50.639",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956938,1745587850650,-500.0,0.00035616,2,"2025-04-25T13:30:50.650",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956939,1745587850661,-151.0,0.00035616,7,"2025-04-25T13:30:50.661",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956940,1745587850671,-151.0,0.00035616,7,"2025-04-25T13:30:50.671",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956941,1745587850681,-151.0,0.00035616,7,"2025-04-25T13:30:50.681",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956942,1745587850691,-500.0,0.00035616,2,"2025-04-25T13:30:50.691",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956943,1745587850701,-151.0,0.00035616,7,"2025-04-25T13:30:50.701",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956944,1745587850712,-500.0,0.00035616,2,"2025-04-25T13:30:50.712",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956945,1745587850722,-500.0,0.00035616,2,"2025-04-25T13:30:50.722",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956946,1745587850732,-500.0,0.00035616,2,"2025-04-25T13:30:50.732",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956947,1745587850742,-1161.39,0.00035616,2,"2025-04-25T13:30:50.742",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956948,1745587850752,-500.0,0.00035616,2,"2025-04-25T13:30:50.752",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956949,1745587850762,-500.0,0.00035616,2,"2025-04-25T13:30:50.762",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956950,1745587850773,-1007.1,0.00035616,2,"2025-04-25T13:30:50.773",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956951,1745587850783,-500.0,0.00035616,2,"2025-04-25T13:30:50.783",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956952,1745587850793,-500.0,0.00035616,2,"2025-04-25T13:30:50.793",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956953,1745587850806,-541.61796787,0.00035616,2,"2025-04-25T13:30:50.806",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956954,1745587850817,-299.314075,0.00035616,7,"2025-04-25T13:30:50.817",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956955,1745587850827,-299.314075,0.00035616,7,"2025-04-25T13:30:50.827",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956956,1745587850839,-500.0,0.00035616,2,"2025-04-25T13:30:50.839",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956957,1745587850848,-500.0,0.00035616,2,"2025-04-25T13:30:50.848",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956958,1745587850859,-299.314075,0.00035616,7,"2025-04-25T13:30:50.859",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956959,1745587850869,-299.314075,0.00035616,7,"2025-04-25T13:30:50.869",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956961,1745587851197,-500.0,0.00035616,2,"2025-04-25T13:30:51.197",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956962,1745587851207,-299.314075,0.00035616,7,"2025-04-25T13:30:51.207",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956963,1745587851219,-500.0,0.00035616,2,"2025-04-25T13:30:51.219",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956964,1745587851229,-299.314075,0.00035616,7,"2025-04-25T13:30:51.229",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956965,1745587851239,-500.0,0.00035616,2,"2025-04-25T13:30:51.239",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956966,1745587851248,-500.0,0.00035616,2,"2025-04-25T13:30:51.248",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956967,1745587851258,-500.0,0.00035616,2,"2025-04-25T13:30:51.258",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956968,1745587851268,-500.0,0.00035616,2,"2025-04-25T13:30:51.268",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956969,1745587851277,-500.0,0.00035616,2,"2025-04-25T13:30:51.277",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956970,1745587851287,-299.314075,0.00035616,7,"2025-04-25T13:30:51.287",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956971,1745587851299,-500.0,0.00035616,2,"2025-04-25T13:30:51.299",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956972,1745587851309,-520.89491647,0.00035616,2,"2025-04-25T13:30:51.309",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956973,1745587851318,-299.314075,0.00035616,7,"2025-04-25T13:30:51.318",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956974,1745587851327,-643.450534,0.00035616,7,"2025-04-25T13:30:51.327",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956975,1745587851337,-500.0,0.00035616,2,"2025-04-25T13:30:51.337",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956976,1745587851346,-769.43,0.00035616,2,"2025-04-25T13:30:51.346",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956977,1745587851355,-151.0,0.00035616,7,"2025-04-25T13:30:51.355",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956978,1745587851365,-500.0,0.00035616,2,"2025-04-25T13:30:51.365",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956979,1745587851374,-299.314075,0.00035616,7,"2025-04-25T13:30:51.374",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956980,1745587851384,-252.335836,0.00035616,7,"2025-04-25T13:30:51.384",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956981,1745587851393,-500.0,0.00035616,2,"2025-04-25T13:30:51.393",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956982,1745587851403,-299.314075,0.00035616,7,"2025-04-25T13:30:51.403",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956983,1745587851413,-299.314075,0.00035616,7,"2025-04-25T13:30:51.413",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956984,1745587851422,-500.0,0.00035616,2,"2025-04-25T13:30:51.422",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956985,1745587851432,-299.314075,0.00035616,7,"2025-04-25T13:30:51.432",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956986,1745587851442,-643.450534,0.00035616,7,"2025-04-25T13:30:51.442",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956987,1745587851451,-643.450534,0.00035616,7,"2025-04-25T13:30:51.451",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956988,1745587851460,-500.0,0.00035616,2,"2025-04-25T13:30:51.460",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956989,1745587851470,-643.450534,0.00035616,7,"2025-04-25T13:30:51.470",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956990,1745587851480,-643.450534,0.00035616,7,"2025-04-25T13:30:51.480",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956991,1745587851490,-500.0,0.00035616,2,"2025-04-25T13:30:51.490",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956992,1745587851499,-643.450534,0.00035616,7,"2025-04-25T13:30:51.499",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956993,1745587851508,-2000.0,0.00035616,30,"2025-04-25T13:30:51.508",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956994,1745587851518,-643.450534,0.00035616,7,"2025-04-25T13:30:51.518",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956995,1745587851527,-500.0,0.00035616,2,"2025-04-25T13:30:51.527",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956996,1745587851537,-501.62234626,0.00035616,2,"2025-04-25T13:30:51.537",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956997,1745587851549,-500.0,0.00035616,2,"2025-04-25T13:30:51.549",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956998,1745587851558,-500.0,0.00035616,2,"2025-04-25T13:30:51.558",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358956999,1745587851567,-509.6676128,0.00035616,2,"2025-04-25T13:30:51.567",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957000,1745587851577,-500.0,0.00035616,2,"2025-04-25T13:30:51.577",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957001,1745587851587,-500.0,0.00035616,2,"2025-04-25T13:30:51.587",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957002,1745587851597,-500.0,0.00035616,2,"2025-04-25T13:30:51.597",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957003,1745587851606,-500.0,0.00035616,2,"2025-04-25T13:30:51.606",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957004,1745587851615,-1320.44,0.00035616,2,"2025-04-25T13:30:51.615",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957005,1745587851625,-500.0,0.00035616,2,"2025-04-25T13:30:51.625",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957006,1745587851634,-500.0,0.00035616,2,"2025-04-25T13:30:51.634",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957007,1745587851644,-500.0,0.00035616,2,"2025-04-25T13:30:51.644",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957008,1745587851653,-500.0,0.00035616,2,"2025-04-25T13:30:51.653",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957009,1745587851663,-500.0,0.00035616,2,"2025-04-25T13:30:51.663",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957010,1745587851672,-500.0,0.00035616,2,"2025-04-25T13:30:51.672",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957011,1745587851682,-500.0,0.00035616,2,"2025-04-25T13:30:51.682",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957012,1745587851691,-500.0,0.00035616,2,"2025-04-25T13:30:51.691",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957013,1745587851701,-500.0,0.00035616,2,"2025-04-25T13:30:51.701",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957014,1745587851711,-500.0,0.00035616,2,"2025-04-25T13:30:51.711",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957015,1745587851721,-500.0,0.00035616,2,"2025-04-25T13:30:51.721",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957016,1745587851731,-500.0,0.00035616,2,"2025-04-25T13:30:51.731",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957017,1745587851740,-500.0,0.00035616,2,"2025-04-25T13:30:51.740",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957018,1745587851750,-500.0,0.00035616,2,"2025-04-25T13:30:51.750",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957019,1745587851760,-500.0,0.00035616,2,"2025-04-25T13:30:51.760",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957020,1745587851770,-500.0,0.00035616,2,"2025-04-25T13:30:51.770",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957021,1745587851780,-500.0,0.00035616,2,"2025-04-25T13:30:51.780",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957022,1745587851790,-500.0,0.00035616,2,"2025-04-25T13:30:51.790",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957023,1745587851802,-500.0,0.00035616,2,"2025-04-25T13:30:51.802",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957024,1745587851811,-500.0,0.00035616,2,"2025-04-25T13:30:51.811",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957025,1745587851821,-500.0,0.00035616,2,"2025-04-25T13:30:51.821",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957026,1745587851831,-500.0,0.00035616,2,"2025-04-25T13:30:51.831",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957027,1745587851841,-500.0,0.00035616,2,"2025-04-25T13:30:51.841",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957028,1745587851852,-508.00059332,0.00035616,2,"2025-04-25T13:30:51.852",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957029,1745587851861,-500.0,0.00035616,2,"2025-04-25T13:30:51.861",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957030,1745587851871,-555.81,0.00035616,2,"2025-04-25T13:30:51.871",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957031,1745587851880,-500.0,0.00035616,2,"2025-04-25T13:30:51.880",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957032,1745587851890,-511.98272243,0.00035616,2,"2025-04-25T13:30:51.890",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957033,1745587851899,-537.59983006,0.00035616,2,"2025-04-25T13:30:51.899",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957034,1745587851909,-500.0,0.00035616,2,"2025-04-25T13:30:51.909",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957035,1745587851918,-500.0,0.00035616,2,"2025-04-25T13:30:51.918",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957036,1745587851927,-500.0,0.00035616,2,"2025-04-25T13:30:51.927",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957037,1745587851937,-500.0,0.00035616,2,"2025-04-25T13:30:51.937",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957038,1745587851946,-500.0,0.00035616,2,"2025-04-25T13:30:51.946",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957039,1745587851956,-663.3,0.00035616,2,"2025-04-25T13:30:51.956",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957040,1745587851965,-500.0,0.00035616,2,"2025-04-25T13:30:51.965",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957041,1745587851975,-530.12215077,0.00035616,2,"2025-04-25T13:30:51.975",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957042,1745587851985,-500.0,0.00035616,2,"2025-04-25T13:30:51.985",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957043,1745587851994,-500.0,0.00035616,2,"2025-04-25T13:30:51.994",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957044,1745587852004,-500.0,0.00035616,2,"2025-04-25T13:30:52.004",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957045,1745587852014,-645.14,0.00035616,2,"2025-04-25T13:30:52.014",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957046,1745587852023,-500.0,0.00035616,2,"2025-04-25T13:30:52.023",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957047,1745587852033,-510.22966709,0.00035616,2,"2025-04-25T13:30:52.033",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957048,1745587852042,-500.0,0.00035616,2,"2025-04-25T13:30:52.042",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957049,1745587852054,-500.0,0.00035616,2,"2025-04-25T13:30:52.054",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957050,1745587852063,-500.0,0.00035616,2,"2025-04-25T13:30:52.063",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957051,1745587852072,-510.43092909,0.00035616,2,"2025-04-25T13:30:52.072",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957052,1745587852081,-542.92028748,0.00035616,2,"2025-04-25T13:30:52.081",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957053,1745587852090,-1185.34,0.00035616,2,"2025-04-25T13:30:52.090",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957054,1745587852100,-500.0,0.00035616,2,"2025-04-25T13:30:52.100",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957055,1745587852110,-191.18642193,0.00035616,2,"2025-04-25T13:30:52.110",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957056,1745587852119,-1062.53,0.00035616,2,"2025-04-25T13:30:52.119",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957057,1745587852128,-500.0,0.00035616,2,"2025-04-25T13:30:52.128",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957058,1745587852138,-500.0,0.00035616,2,"2025-04-25T13:30:52.138",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957059,1745587852147,-636.67,0.00035616,2,"2025-04-25T13:30:52.147",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957060,1745587852157,-2257.32,0.00035616,2,"2025-04-25T13:30:52.157",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957061,1745587852167,-500.0,0.00035616,2,"2025-04-25T13:30:52.167",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957062,1745587852177,-500.0,0.00035616,2,"2025-04-25T13:30:52.177",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957063,1745587852187,-500.0,0.00035616,2,"2025-04-25T13:30:52.187",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957064,1745587852198,-382.871808,0.00035616,7,"2025-04-25T13:30:52.198",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957065,1745587852210,-500.0,0.00035616,2,"2025-04-25T13:30:52.210",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957066,1745587852223,-382.871808,0.00035616,7,"2025-04-25T13:30:52.223",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957067,1745587852233,-500.0,0.00035616,2,"2025-04-25T13:30:52.233",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957068,1745587852245,-382.871808,0.00035616,7,"2025-04-25T13:30:52.245",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957069,1745587852255,-500.0,0.00035616,2,"2025-04-25T13:30:52.255",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957070,1745587852265,-500.0,0.00035616,2,"2025-04-25T13:30:52.265",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957071,1745587852275,-382.871808,0.00035616,7,"2025-04-25T13:30:52.275",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957072,1745587852284,-500.0,0.00035616,2,"2025-04-25T13:30:52.284",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957073,1745587852296,-500.0,0.00035616,2,"2025-04-25T13:30:52.296",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957074,1745587852308,-500.0,0.00035616,2,"2025-04-25T13:30:52.308",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957075,1745587852318,-500.0,0.00035616,2,"2025-04-25T13:30:52.318",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957076,1745587852327,-500.0,0.00035616,2,"2025-04-25T13:30:52.327",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957077,1745587852336,-500.0,0.00035616,2,"2025-04-25T13:30:52.336",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957078,1745587852346,-500.0,0.00035616,2,"2025-04-25T13:30:52.346",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957079,1745587852356,-500.0,0.00035616,2,"2025-04-25T13:30:52.356",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957080,1745587852365,-382.871808,0.00035616,7,"2025-04-25T13:30:52.365",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957081,1745587852375,-509.46920241,0.00035616,2,"2025-04-25T13:30:52.375",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957082,1745587852386,-382.871808,0.00035616,7,"2025-04-25T13:30:52.386",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957083,1745587852396,-517.20287246,0.00035616,2,"2025-04-25T13:30:52.396",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957084,1745587852406,-300.0,0.00035616,2,"2025-04-25T13:30:52.406",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957085,1745587852418,-500.0,0.00035616,2,"2025-04-25T13:30:52.418",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957086,1745587852427,-500.0,0.00035616,2,"2025-04-25T13:30:52.427",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957087,1745587852438,-534.59471592,0.00035616,2,"2025-04-25T13:30:52.438",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957088,1745587852448,-500.0,0.00035616,2,"2025-04-25T13:30:52.448",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957089,1745587852457,-514.64299442,0.00035616,2,"2025-04-25T13:30:52.457",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957090,1745587852467,-382.871808,0.00035616,7,"2025-04-25T13:30:52.467",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957091,1745587852477,-382.871808,0.00035616,7,"2025-04-25T13:30:52.477",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957092,1745587852486,-382.871808,0.00035616,7,"2025-04-25T13:30:52.486",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957093,1745587852497,-500.0,0.00035616,2,"2025-04-25T13:30:52.497",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957094,1745587852506,-382.871808,0.00035616,7,"2025-04-25T13:30:52.506",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957095,1745587852517,-500.0,0.00035616,2,"2025-04-25T13:30:52.517",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957096,1745587852528,-382.871808,0.00035616,7,"2025-04-25T13:30:52.528",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957097,1745587852538,-382.871808,0.00035616,7,"2025-04-25T13:30:52.538",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957098,1745587852548,-500.0,0.00035616,2,"2025-04-25T13:30:52.548",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957099,1745587852558,-500.0,0.00035616,2,"2025-04-25T13:30:52.558",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957100,1745587852568,-1107.8,0.00035616,2,"2025-04-25T13:30:52.568",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957101,1745587852578,-1580.56,0.00035616,2,"2025-04-25T13:30:52.578",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957102,1745587852587,-500.0,0.00035616,2,"2025-04-25T13:30:52.587",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957103,1745587852597,-500.0,0.00035616,2,"2025-04-25T13:30:52.597",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957104,1745587852608,-500.0,0.00035616,2,"2025-04-25T13:30:52.608",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957105,1745587852618,-500.0,0.00035616,2,"2025-04-25T13:30:52.618",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957106,1745587852628,-501.66,0.00035616,2,"2025-04-25T13:30:52.628",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957107,1745587852637,-500.0,0.00035616,2,"2025-04-25T13:30:52.637",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957108,1745587852647,-500.0,0.00035616,2,"2025-04-25T13:30:52.647",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957109,1745587852657,-500.0,0.00035616,2,"2025-04-25T13:30:52.657",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957110,1745587852667,-1035.57,0.00035616,2,"2025-04-25T13:30:52.667",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957111,1745587852677,-1149.35,0.00035616,2,"2025-04-25T13:30:52.677",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957112,1745587852687,-901.79,0.00035616,2,"2025-04-25T13:30:52.687",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957113,1745587852696,-500.0,0.00035616,2,"2025-04-25T13:30:52.696",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957114,1745587852706,-500.0,0.00035616,2,"2025-04-25T13:30:52.706",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957115,1745587852716,-500.0,0.00035616,2,"2025-04-25T13:30:52.716",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957116,1745587852727,-1312.71,0.00035616,2,"2025-04-25T13:30:52.727",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957117,1745587852737,-535.33299573,0.00035616,2,"2025-04-25T13:30:52.737",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957118,1745587852747,-500.0,0.00035616,2,"2025-04-25T13:30:52.747",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957119,1745587852756,-1140.87,0.00035616,2,"2025-04-25T13:30:52.756",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957120,1745587852766,-500.0,0.00035616,2,"2025-04-25T13:30:52.766",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957121,1745587852776,-563.08164743,0.00035616,2,"2025-04-25T13:30:52.776",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957122,1745587852786,-500.0,0.00035616,2,"2025-04-25T13:30:52.786",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957123,1745587852796,-500.0,0.00035616,2,"2025-04-25T13:30:52.796",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957124,1745587852807,-500.0,0.00035616,2,"2025-04-25T13:30:52.807",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957125,1745587852817,-151.0,0.00035616,7,"2025-04-25T13:30:52.817",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957126,1745587852827,-151.0,0.00035616,7,"2025-04-25T13:30:52.827",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957127,1745587852836,-500.0,0.00035616,2,"2025-04-25T13:30:52.836",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957128,1745587852846,-151.0,0.00035616,7,"2025-04-25T13:30:52.846",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957129,1745587852855,-500.0,0.00035616,2,"2025-04-25T13:30:52.855",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957130,1745587852866,-151.0,0.00035616,7,"2025-04-25T13:30:52.866",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957131,1745587852875,-151.0,0.00035616,7,"2025-04-25T13:30:52.875",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957132,1745587852885,-151.0,0.00035616,7,"2025-04-25T13:30:52.885",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957133,1745587852895,-1241.27,0.00035616,2,"2025-04-25T13:30:52.895",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957134,1745587852904,-151.0,0.00035616,7,"2025-04-25T13:30:52.904",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957135,1745587852914,-500.0,0.00035616,2,"2025-04-25T13:30:52.914",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957136,1745587852924,-500.0,0.00035616,2,"2025-04-25T13:30:52.924",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957137,1745587852933,-1012.74,0.00035616,2,"2025-04-25T13:30:52.933",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957138,1745587852943,-500.0,0.00035616,2,"2025-04-25T13:30:52.943",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957139,1745587852952,-500.0,0.00035616,2,"2025-04-25T13:30:52.952",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957140,1745587852962,-1188.42,0.00035616,2,"2025-04-25T13:30:52.962",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957141,1745587852971,-500.0,0.00035616,2,"2025-04-25T13:30:52.971",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957142,1745587852981,-727.52,0.00035616,2,"2025-04-25T13:30:52.981",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957143,1745587852991,-500.0,0.00035616,2,"2025-04-25T13:30:52.991",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957144,1745587853000,-151.0,0.00035616,7,"2025-04-25T13:30:53.000",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957145,1745587853010,-500.0,0.00035616,2,"2025-04-25T13:30:53.010",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957146,1745587853020,-151.0,0.00035616,7,"2025-04-25T13:30:53.020",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957147,1745587853029,-151.0,0.00035616,7,"2025-04-25T13:30:53.029",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957148,1745587853039,-272.40462393,0.00035616,2,"2025-04-25T13:30:53.039",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957149,1745587853048,-500.0,0.00035616,2,"2025-04-25T13:30:53.048",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957150,1745587853058,-151.0,0.00035616,7,"2025-04-25T13:30:53.058",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957151,1745587853068,-500.0,0.00035616,2,"2025-04-25T13:30:53.068",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957152,1745587853078,-222.34819597,0.00035616,7,"2025-04-25T13:30:53.078",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957153,1745587853088,-622.10809902,0.00035616,2,"2025-04-25T13:30:53.088",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957154,1745587853098,-500.0,0.00035616,2,"2025-04-25T13:30:53.098",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957155,1745587853108,-500.0,0.00035616,2,"2025-04-25T13:30:53.108",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957156,1745587853117,-500.0,0.00035616,2,"2025-04-25T13:30:53.117",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957157,1745587853127,-500.0,0.00035616,2,"2025-04-25T13:30:53.127",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957158,1745587853137,-500.0,0.00035616,2,"2025-04-25T13:30:53.137",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957159,1745587853147,-512.90801879,0.00035616,2,"2025-04-25T13:30:53.147",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957160,1745587853157,-500.0,0.00035616,2,"2025-04-25T13:30:53.157",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957161,1745587853166,-678.67,0.00035616,2,"2025-04-25T13:30:53.166",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957162,1745587853176,-500.0,0.00035616,2,"2025-04-25T13:30:53.176",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957163,1745587853185,-500.0,0.00035616,2,"2025-04-25T13:30:53.185",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957164,1745587853195,-539.17723631,0.00035616,2,"2025-04-25T13:30:53.195",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957165,1745587853204,-500.0,0.00035616,2,"2025-04-25T13:30:53.204",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957166,1745587853214,-500.0,0.00035616,2,"2025-04-25T13:30:53.214",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957167,1745587853227,-984.22,0.00035616,2,"2025-04-25T13:30:53.227",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957168,1745587853237,-500.0,0.00035616,2,"2025-04-25T13:30:53.237",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957169,1745587853246,-590.49811333,0.00035616,2,"2025-04-25T13:30:53.246",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957170,1745587853256,-511.97144473,0.00035616,2,"2025-04-25T13:30:53.256",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957171,1745587853266,-500.0,0.00035616,2,"2025-04-25T13:30:53.266",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957172,1745587853276,-500.0,0.00035616,2,"2025-04-25T13:30:53.276",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957173,1745587853285,-500.0,0.00035616,2,"2025-04-25T13:30:53.285",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957174,1745587853295,-500.0,0.00035616,2,"2025-04-25T13:30:53.295",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957175,1745587853306,-575.23,0.00035616,2,"2025-04-25T13:30:53.306",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957176,1745587853315,-500.0,0.00035616,2,"2025-04-25T13:30:53.315",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957177,1745587853325,-1681.84,0.00035616,2,"2025-04-25T13:30:53.325",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957178,1745587853335,-500.0,0.00035616,2,"2025-04-25T13:30:53.335",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957179,1745587853344,-549.05,0.00035616,2,"2025-04-25T13:30:53.344",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957180,1745587853354,-970.8,0.00035616,2,"2025-04-25T13:30:53.354",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957181,1745587853364,-500.0,0.00035616,2,"2025-04-25T13:30:53.364",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957182,1745587853373,-500.0,0.00035616,2,"2025-04-25T13:30:53.373",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957183,1745587853383,-163.47800284,0.00035616,2,"2025-04-25T13:30:53.383",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957184,1745587853392,-1036.97,0.00035616,2,"2025-04-25T13:30:53.392",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957185,1745587853402,-500.0,0.00035616,2,"2025-04-25T13:30:53.402",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957186,1745587853411,-500.0,0.00035616,2,"2025-04-25T13:30:53.411",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957187,1745587853421,-500.0,0.00035616,2,"2025-04-25T13:30:53.421",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957188,1745587853431,-887.17,0.00035616,2,"2025-04-25T13:30:53.431",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957189,1745587853440,-500.0,0.00035616,2,"2025-04-25T13:30:53.440",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957190,1745587853450,-524.05599487,0.00035616,2,"2025-04-25T13:30:53.450",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957191,1745587853460,-520.78559026,0.00035616,2,"2025-04-25T13:30:53.460",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957192,1745587853470,-500.0,0.00035616,2,"2025-04-25T13:30:53.470",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957193,1745587853479,-500.0,0.00035616,2,"2025-04-25T13:30:53.479",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957194,1745587853488,-1103.01,0.00035616,2,"2025-04-25T13:30:53.488",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957195,1745587853498,-1131.78,0.00035616,2,"2025-04-25T13:30:53.498",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957196,1745587853507,-500.0,0.00035616,2,"2025-04-25T13:30:53.507",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957197,1745587853518,-1065.05,0.00035616,2,"2025-04-25T13:30:53.518",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957198,1745587853528,-500.0,0.00035616,2,"2025-04-25T13:30:53.528",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957199,1745587853537,-546.36,0.00035616,2,"2025-04-25T13:30:53.537",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957200,1745587853648,-500.0,0.00035616,2,"2025-04-25T13:30:53.648",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957201,1745587853658,-500.0,0.00035616,2,"2025-04-25T13:30:53.658",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957202,1745587853667,-705.76,0.00035616,2,"2025-04-25T13:30:53.667",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957203,1745587853677,-519.62944719,0.00035616,2,"2025-04-25T13:30:53.677",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957204,1745587853686,-500.0,0.00035616,2,"2025-04-25T13:30:53.686",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957205,1745587853696,-781.78,0.00035616,2,"2025-04-25T13:30:53.696",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957206,1745587853706,-500.0,0.00035616,2,"2025-04-25T13:30:53.706",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957207,1745587853715,-500.0,0.00035616,2,"2025-04-25T13:30:53.715",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957208,1745587853725,-500.0,0.00035616,2,"2025-04-25T13:30:53.725",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957209,1745587853736,-500.0,0.00035616,2,"2025-04-25T13:30:53.736",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957210,1745587853745,-305.15924828,0.00035616,2,"2025-04-25T13:30:53.745",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957211,1745587853755,-500.0,0.00035616,2,"2025-04-25T13:30:53.755",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957212,1745587853764,-500.0,0.00035616,2,"2025-04-25T13:30:53.764",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957213,1745587853774,-500.0,0.00035616,2,"2025-04-25T13:30:53.774",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957214,1745587853783,-620.23,0.00035616,2,"2025-04-25T13:30:53.783",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957215,1745587853793,-500.0,0.00035616,2,"2025-04-25T13:30:53.793",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957216,1745587853805,-500.0,0.00035616,2,"2025-04-25T13:30:53.805",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957217,1745587853814,-501.02327287,0.00035616,2,"2025-04-25T13:30:53.814",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957218,1745587853824,-556.42657632,0.00035616,2,"2025-04-25T13:30:53.824",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957219,1745587853833,-222.49243553,0.00035616,2,"2025-04-25T13:30:53.833",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957220,1745587853842,-500.0,0.00035616,2,"2025-04-25T13:30:53.842",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957221,1745587853851,-500.0,0.00035616,2,"2025-04-25T13:30:53.851",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957222,1745587853861,-500.0,0.00035616,2,"2025-04-25T13:30:53.861",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957223,1745587853871,-500.0,0.00035616,2,"2025-04-25T13:30:53.871",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957224,1745587853880,-500.0,0.00035616,2,"2025-04-25T13:30:53.880",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957225,1745587853890,-500.0,0.00035616,2,"2025-04-25T13:30:53.890",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957226,1745587853899,-500.0,0.00035616,2,"2025-04-25T13:30:53.899",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957227,1745587853908,-990.31,0.00035616,2,"2025-04-25T13:30:53.908",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957228,1745587853917,-500.0,0.00035616,2,"2025-04-25T13:30:53.917",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957229,1745587853926,-500.0,0.00035616,2,"2025-04-25T13:30:53.926",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957230,1745587853936,-500.0,0.00035616,2,"2025-04-25T13:30:53.936",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957231,1745587853945,-500.0,0.00035616,2,"2025-04-25T13:30:53.945",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957232,1745587853954,-500.0,0.00035616,2,"2025-04-25T13:30:53.954",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957233,1745587853963,-500.0,0.00035616,2,"2025-04-25T13:30:53.963",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957234,1745587853972,-657.49,0.00035616,2,"2025-04-25T13:30:53.972",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957235,1745587853982,-151.0,0.00035616,7,"2025-04-25T13:30:53.982",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957236,1745587853991,-500.0,0.00035616,2,"2025-04-25T13:30:53.991",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957237,1745587854000,-151.0,0.00035616,7,"2025-04-25T13:30:54.000",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957238,1745587854010,-151.0,0.00035616,7,"2025-04-25T13:30:54.010",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957239,1745587854019,-500.0,0.00035616,2,"2025-04-25T13:30:54.019",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957240,1745587854028,-151.0,0.00035616,7,"2025-04-25T13:30:54.028",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957241,1745587854038,-151.0,0.00035616,7,"2025-04-25T13:30:54.038",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957242,1745587854047,-500.0,0.00035616,2,"2025-04-25T13:30:54.047",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957243,1745587854059,-500.0,0.00035616,2,"2025-04-25T13:30:54.059",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957244,1745587854068,-151.0,0.00035616,7,"2025-04-25T13:30:54.068",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957245,1745587854077,-500.0,0.00035616,2,"2025-04-25T13:30:54.077",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957246,1745587854087,-405.29911127,0.00035616,2,"2025-04-25T13:30:54.087",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957247,1745587854096,-500.0,0.00035616,2,"2025-04-25T13:30:54.096",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957248,1745587854107,-504.27516635,0.00035616,2,"2025-04-25T13:30:54.107",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957249,1745587854116,-788.32,0.00035616,2,"2025-04-25T13:30:54.116",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957250,1745587854125,-516.76163329,0.00035616,2,"2025-04-25T13:30:54.125",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957251,1745587854134,-530.55710597,0.00035616,2,"2025-04-25T13:30:54.134",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957252,1745587854143,-151.0,0.00035616,7,"2025-04-25T13:30:54.143",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957253,1745587854153,-500.0,0.00035616,2,"2025-04-25T13:30:54.153",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957254,1745587854162,-151.0,0.00035616,7,"2025-04-25T13:30:54.162",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957255,1745587854171,-500.0,0.00035616,2,"2025-04-25T13:30:54.171",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957256,1745587854181,-518.09513575,0.00035616,2,"2025-04-25T13:30:54.181",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957257,1745587854190,-151.0,0.00035616,7,"2025-04-25T13:30:54.190",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957258,1745587854199,-500.0,0.00035616,2,"2025-04-25T13:30:54.199",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957259,1745587854208,-151.0,0.00035616,7,"2025-04-25T13:30:54.208",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957260,1745587854219,-156.0453,0.00035616,7,"2025-04-25T13:30:54.219",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957261,1745587854230,-1135.12,0.00035616,2,"2025-04-25T13:30:54.230",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957262,1745587854239,-1135.12,0.00035616,2,"2025-04-25T13:30:54.239",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957263,1745587854248,-1135.12,0.00035616,2,"2025-04-25T13:30:54.248",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957264,1745587854257,-1135.12,0.00035616,2,"2025-04-25T13:30:54.257",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957265,1745587854268,-1135.12,0.00035616,2,"2025-04-25T13:30:54.268",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957266,1745587854277,-500.0,0.00035616,2,"2025-04-25T13:30:54.277",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957267,1745587854286,-500.0,0.00035616,2,"2025-04-25T13:30:54.286",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957268,1745587854296,-1135.12,0.00035616,2,"2025-04-25T13:30:54.296",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957269,1745587854307,-1118.34,0.00035616,2,"2025-04-25T13:30:54.307",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957270,1745587854316,-1135.12,0.00035616,2,"2025-04-25T13:30:54.316",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957271,1745587854326,-1135.12,0.00035616,2,"2025-04-25T13:30:54.326",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957272,1745587854337,-1000.0,0.00035616,2,"2025-04-25T13:30:54.337",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957273,1745587854346,-1135.12,0.00035616,2,"2025-04-25T13:30:54.346",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957274,1745587854355,-530.8452842,0.00035616,2,"2025-04-25T13:30:54.355",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957275,1745587854364,-1135.12,0.00035616,2,"2025-04-25T13:30:54.364",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957276,1745587854374,-1135.12,0.00035616,2,"2025-04-25T13:30:54.374",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957277,1745587854384,-500.0,0.00035616,2,"2025-04-25T13:30:54.384",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957278,1745587854393,-500.0,0.00035616,2,"2025-04-25T13:30:54.393",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957279,1745587854402,-500.0,0.00035616,2,"2025-04-25T13:30:54.402",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957280,1745587854411,-1143.36,0.00035616,2,"2025-04-25T13:30:54.411",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957281,1745587854421,-509.89299915,0.00035616,2,"2025-04-25T13:30:54.421",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957282,1745587854430,-500.0,0.00035616,2,"2025-04-25T13:30:54.430",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957283,1745587854440,-500.0,0.00035616,2,"2025-04-25T13:30:54.440",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957284,1745587854449,-500.0,0.00035616,2,"2025-04-25T13:30:54.449",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957285,1745587854459,-754.68,0.00035616,2,"2025-04-25T13:30:54.459",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957286,1745587854468,-500.0,0.00035616,2,"2025-04-25T13:30:54.468",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957287,1745587854478,-500.0,0.00035616,2,"2025-04-25T13:30:54.478",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957288,1745587854487,-500.0,0.00035616,2,"2025-04-25T13:30:54.487",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957289,1745587854496,-500.0,0.00035616,2,"2025-04-25T13:30:54.496",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957290,1745587854506,-500.0,0.00035616,2,"2025-04-25T13:30:54.506",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957291,1745587854515,-922.35,0.00035616,2,"2025-04-25T13:30:54.515",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957292,1745587854525,-500.0,0.00035616,2,"2025-04-25T13:30:54.525",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957293,1745587854535,-500.0,0.00035616,2,"2025-04-25T13:30:54.535",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957294,1745587854544,-521.78536389,0.00035616,2,"2025-04-25T13:30:54.544",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957295,1745587854555,-500.0,0.00035616,2,"2025-04-25T13:30:54.555",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957296,1745587854565,-500.0,0.00035616,2,"2025-04-25T13:30:54.565",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957297,1745587854574,-1098.37,0.00035616,2,"2025-04-25T13:30:54.574",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957298,1745587854584,-500.0,0.00035616,2,"2025-04-25T13:30:54.584",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957299,1745587854593,-500.0,0.00035616,2,"2025-04-25T13:30:54.593",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957300,1745587854603,-500.0,0.00035616,2,"2025-04-25T13:30:54.603",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957301,1745587854612,-500.0,0.00035616,2,"2025-04-25T13:30:54.612",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957302,1745587854622,-560.99,0.00035616,2,"2025-04-25T13:30:54.622",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957303,1745587854631,-500.0,0.00035616,2,"2025-04-25T13:30:54.631",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957304,1745587854642,-1222.61,0.00035616,2,"2025-04-25T13:30:54.642",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957305,1745587854651,-500.0,0.00035616,2,"2025-04-25T13:30:54.651",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957306,1745587854661,-500.0,0.00035616,2,"2025-04-25T13:30:54.661",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957307,1745587854671,-500.0,0.00035616,2,"2025-04-25T13:30:54.671",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957308,1745587854681,-536.99,0.00035616,2,"2025-04-25T13:30:54.681",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957309,1745587854691,-500.0,0.00035616,2,"2025-04-25T13:30:54.691",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957310,1745587854700,-151.0,0.00035616,7,"2025-04-25T13:30:54.700",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957311,1745587854710,-500.0,0.00035616,2,"2025-04-25T13:30:54.710",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957312,1745587854719,-151.0,0.00035616,7,"2025-04-25T13:30:54.719",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957313,1745587854729,-500.0,0.00035616,2,"2025-04-25T13:30:54.729",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957314,1745587854739,-151.0,0.00035616,7,"2025-04-25T13:30:54.739",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957315,1745587854749,-151.0,0.00035616,7,"2025-04-25T13:30:54.749",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957316,1745587854759,-151.0,0.00035616,7,"2025-04-25T13:30:54.759",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957317,1745587854768,-500.0,0.00035616,2,"2025-04-25T13:30:54.768",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957318,1745587854777,-151.0,0.00035616,7,"2025-04-25T13:30:54.777",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957319,1745587854787,-500.0,0.00035616,2,"2025-04-25T13:30:54.787",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957320,1745587854796,-500.0,0.00035616,2,"2025-04-25T13:30:54.796",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957321,1745587854807,-500.0,0.00035616,2,"2025-04-25T13:30:54.807",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957322,1745587854816,-500.0,0.00035616,2,"2025-04-25T13:30:54.816",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957323,1745587854825,-500.0,0.00035616,2,"2025-04-25T13:30:54.825",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957324,1745587854834,-496.15403073,0.00035616,2,"2025-04-25T13:30:54.834",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957325,1745587854843,-500.0,0.00035616,2,"2025-04-25T13:30:54.843",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957326,1745587854853,-529.4329965,0.00035616,2,"2025-04-25T13:30:54.853",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957327,1745587854862,-500.0,0.00035616,2,"2025-04-25T13:30:54.862",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957328,1745587854871,-500.0,0.00035616,2,"2025-04-25T13:30:54.871",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957329,1745587854880,-677.05,0.00035616,2,"2025-04-25T13:30:54.880",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957330,1745587854890,-500.0,0.00035616,2,"2025-04-25T13:30:54.890",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957331,1745587854899,-500.0,0.00035616,2,"2025-04-25T13:30:54.899",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957332,1745587854908,-500.0,0.00035616,2,"2025-04-25T13:30:54.908",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957333,1745587854917,-1002.05,0.00035616,2,"2025-04-25T13:30:54.917",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957334,1745587854927,-500.0,0.00035616,2,"2025-04-25T13:30:54.927",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957335,1745587854938,-159.273322,0.00035616,2,"2025-04-25T13:30:54.938",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957336,1745587854952,-500.0,0.00035616,2,"2025-04-25T13:30:54.952",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957337,1745587854962,-573.9869886,0.00035616,2,"2025-04-25T13:30:54.962",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957338,1745587854971,-500.0,0.00035616,2,"2025-04-25T13:30:54.971",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957339,1745587854981,-546.69,0.00035616,2,"2025-04-25T13:30:54.981",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957340,1745587854991,-802.86,0.00035616,2,"2025-04-25T13:30:54.991",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957341,1745587855000,-159.273322,0.00035616,2,"2025-04-25T13:30:55.000",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957342,1745587855010,-500.0,0.00035616,2,"2025-04-25T13:30:55.010",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957343,1745587855019,-500.0,0.00035616,2,"2025-04-25T13:30:55.019",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957344,1745587855029,-500.0,0.00035616,2,"2025-04-25T13:30:55.029",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957345,1745587855038,-500.0,0.00035616,2,"2025-04-25T13:30:55.038",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957346,1745587855048,-500.0,0.00035616,2,"2025-04-25T13:30:55.048",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957347,1745587855058,-500.0,0.00035616,2,"2025-04-25T13:30:55.058",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957348,1745587855067,-500.0,0.00035616,2,"2025-04-25T13:30:55.067",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957349,1745587855077,-500.0,0.00035616,2,"2025-04-25T13:30:55.077",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957350,1745587855088,-500.0,0.00035616,2,"2025-04-25T13:30:55.088",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957351,1745587855097,-593.9,0.00035616,2,"2025-04-25T13:30:55.097",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957352,1745587855107,-500.0,0.00035616,2,"2025-04-25T13:30:55.107",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957353,1745587855115,-1147.58,0.00035616,2,"2025-04-25T13:30:55.115",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957354,1745587855126,-500.0,0.00035616,2,"2025-04-25T13:30:55.126",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957355,1745587855137,-500.0,0.00035616,2,"2025-04-25T13:30:55.137",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957356,1745587855148,-500.0,0.00035616,2,"2025-04-25T13:30:55.148",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957357,1745587855157,-533.88494149,0.00035616,2,"2025-04-25T13:30:55.157",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957358,1745587855167,-500.0,0.00035616,2,"2025-04-25T13:30:55.167",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957359,1745587855176,-500.0,0.00035616,2,"2025-04-25T13:30:55.176",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957360,1745587855185,-500.0,0.00035616,2,"2025-04-25T13:30:55.185",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957361,1745587855195,-209.21241495,0.00035616,2,"2025-04-25T13:30:55.195",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957362,1745587855203,-500.0,0.00035616,2,"2025-04-25T13:30:55.203",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957363,1745587855212,-500.0,0.00035616,2,"2025-04-25T13:30:55.212",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957364,1745587855224,-500.0,0.00035616,2,"2025-04-25T13:30:55.224",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957365,1745587855233,-500.0,0.00035616,2,"2025-04-25T13:30:55.233",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957366,1745587855242,-500.0,0.00035616,2,"2025-04-25T13:30:55.242",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957367,1745587855251,-500.0,0.00035616,2,"2025-04-25T13:30:55.251",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957368,1745587855261,-500.0,0.00035616,2,"2025-04-25T13:30:55.261",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957369,1745587855269,-1003.84,0.00035616,2,"2025-04-25T13:30:55.269",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957370,1745587855282,-500.0,0.00035616,2,"2025-04-25T13:30:55.282",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957371,1745587855292,-500.0,0.00035616,2,"2025-04-25T13:30:55.292",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957372,1745587855304,-500.0,0.00035616,2,"2025-04-25T13:30:55.304",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957373,1745587855314,-541.28,0.00035616,2,"2025-04-25T13:30:55.314",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957374,1745587855323,-576.87411685,0.00035616,2,"2025-04-25T13:30:55.323",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957375,1745587855332,-603.47917906,0.00035616,2,"2025-04-25T13:30:55.332",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957376,1745587855342,-500.0,0.00035616,2,"2025-04-25T13:30:55.342",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957377,1745587855352,-1338.54,0.00035616,2,"2025-04-25T13:30:55.352",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957378,1745587855362,-500.0,0.00035616,2,"2025-04-25T13:30:55.362",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957379,1745587855371,-500.0,0.00035616,2,"2025-04-25T13:30:55.371",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957380,1745587855380,-500.0,0.00035616,2,"2025-04-25T13:30:55.380",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957381,1745587855389,-500.0,0.00035616,2,"2025-04-25T13:30:55.389",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957382,1745587855398,-1190.38,0.00035616,2,"2025-04-25T13:30:55.398",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957383,1745587855408,-500.0,0.00035616,2,"2025-04-25T13:30:55.408",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957384,1745587855417,-514.19534471,0.00035616,2,"2025-04-25T13:30:55.417",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957385,1745587855429,-500.0,0.00035616,2,"2025-04-25T13:30:55.429",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957386,1745587855439,-500.0,0.00035616,2,"2025-04-25T13:30:55.439",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957387,1745587855448,-500.0,0.00035616,2,"2025-04-25T13:30:55.448",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957388,1745587855458,-500.0,0.00035616,2,"2025-04-25T13:30:55.458",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957389,1745587855467,-500.0,0.00035616,2,"2025-04-25T13:30:55.467",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957390,1745587855477,-500.0,0.00035616,2,"2025-04-25T13:30:55.477",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957391,1745587855486,-726.32,0.00035616,2,"2025-04-25T13:30:55.486",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957392,1745587855495,-823.66,0.00035616,2,"2025-04-25T13:30:55.495",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957393,1745587855506,-552.12178339,0.00035616,2,"2025-04-25T13:30:55.506",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957394,1745587855515,-734.64,0.00035616,2,"2025-04-25T13:30:55.515",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957395,1745587855526,-500.0,0.00035616,2,"2025-04-25T13:30:55.526",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957396,1745587855535,-500.0,0.00035616,2,"2025-04-25T13:30:55.535",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957397,1745587855545,-500.0,0.00035616,2,"2025-04-25T13:30:55.545",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957398,1745587855556,-1243.64,0.00035616,2,"2025-04-25T13:30:55.556",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957399,1745587855566,-500.0,0.00035616,2,"2025-04-25T13:30:55.566",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957400,1745587855575,-500.0,0.00035616,2,"2025-04-25T13:30:55.575",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957401,1745587855584,-500.0,0.00035616,2,"2025-04-25T13:30:55.584",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957402,1745587855594,-500.0,0.00035616,2,"2025-04-25T13:30:55.594",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957403,1745587855604,-881.51,0.00035616,2,"2025-04-25T13:30:55.604",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957404,1745587855614,-500.0,0.00035616,2,"2025-04-25T13:30:55.614",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957405,1745587855623,-500.0,0.00035616,2,"2025-04-25T13:30:55.623",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957406,1745587855633,-500.0,0.00035616,2,"2025-04-25T13:30:55.633",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957407,1745587855643,-500.0,0.00035616,2,"2025-04-25T13:30:55.643",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957408,1745587855652,-500.0,0.00035616,2,"2025-04-25T13:30:55.652",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957409,1745587855662,-500.0,0.00035616,2,"2025-04-25T13:30:55.662",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957410,1745587855672,-498.02399997,0.00035616,2,"2025-04-25T13:30:55.672",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957411,1745587855682,-500.0,0.00035616,2,"2025-04-25T13:30:55.682",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957412,1745587855691,-793.99,0.00035616,2,"2025-04-25T13:30:55.691",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957413,1745587855701,-500.0,0.00035616,2,"2025-04-25T13:30:55.701",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957414,1745587855711,-500.0,0.00035616,2,"2025-04-25T13:30:55.711",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957415,1745587855720,-526.56769593,0.00035616,2,"2025-04-25T13:30:55.720",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957416,1745587855729,-549.94582558,0.00035616,2,"2025-04-25T13:30:55.729",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957417,1745587855738,-500.0,0.00035616,2,"2025-04-25T13:30:55.738",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957418,1745587855747,-500.0,0.00035616,2,"2025-04-25T13:30:55.747",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957419,1745587855757,-500.0,0.00035616,2,"2025-04-25T13:30:55.757",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957420,1745587855766,-500.0,0.00035616,2,"2025-04-25T13:30:55.766",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957421,1745587855775,-515.2780227,0.00035616,2,"2025-04-25T13:30:55.775",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957422,1745587855784,-500.0,0.00035616,2,"2025-04-25T13:30:55.784",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957423,1745587855794,-500.0,0.00035616,2,"2025-04-25T13:30:55.794",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957424,1745587855805,-667.45,0.00035616,2,"2025-04-25T13:30:55.805",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957425,1745587855814,-1281.04,0.00035616,2,"2025-04-25T13:30:55.814",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957426,1745587855824,-875.42,0.00035616,2,"2025-04-25T13:30:55.824",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957427,1745587855834,-500.0,0.00035616,2,"2025-04-25T13:30:55.834",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957428,1745587855843,-500.0,0.00035616,2,"2025-04-25T13:30:55.843",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957429,1745587855852,-500.0,0.00035616,2,"2025-04-25T13:30:55.852",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957430,1745587855861,-500.0,0.00035616,2,"2025-04-25T13:30:55.861",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957431,1745587855870,-449.53899876,0.00035616,2,"2025-04-25T13:30:55.870",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957432,1745587855879,-500.0,0.00035616,2,"2025-04-25T13:30:55.879",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957433,1745587855888,-623.9,0.00035616,2,"2025-04-25T13:30:55.888",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957434,1745587855899,-500.0,0.00035616,2,"2025-04-25T13:30:55.899",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957435,1745587855908,-500.0,0.00035616,2,"2025-04-25T13:30:55.908",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957436,1745587855919,-500.0,0.00035616,2,"2025-04-25T13:30:55.919",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957437,1745587855930,-500.0,0.00035616,2,"2025-04-25T13:30:55.930",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957438,1745587855941,-500.0,0.00035616,2,"2025-04-25T13:30:55.941",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957439,1745587855953,-500.0,0.00035616,2,"2025-04-25T13:30:55.953",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957440,1745587855962,-500.0,0.00035616,2,"2025-04-25T13:30:55.962",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957441,1745587855971,-500.0,0.00035616,2,"2025-04-25T13:30:55.971",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957442,1745587855980,-500.0,0.00035616,2,"2025-04-25T13:30:55.980",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957443,1745587855991,-500.0,0.00035616,2,"2025-04-25T13:30:55.991",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957444,1745587856000,-464.99698593,0.00035616,2,"2025-04-25T13:30:56.000",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957445,1745587856011,-500.0,0.00035616,2,"2025-04-25T13:30:56.011",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957446,1745587856020,-500.0,0.00035616,2,"2025-04-25T13:30:56.020",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957447,1745587856030,-1036.33,0.00035616,2,"2025-04-25T13:30:56.030",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957448,1745587856039,-500.0,0.00035616,2,"2025-04-25T13:30:56.039",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957449,1745587856052,-1549.0,0.00035616,2,"2025-04-25T13:30:56.052",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957450,1745587856061,-541.62,0.00035616,2,"2025-04-25T13:30:56.061",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957451,1745587856070,-823.11,0.00035616,2,"2025-04-25T13:30:56.070",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957452,1745587856080,-823.11,0.00035616,2,"2025-04-25T13:30:56.080",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957453,1745587856090,-823.11,0.00035616,2,"2025-04-25T13:30:56.090",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957454,1745587856100,-823.11,0.00035616,2,"2025-04-25T13:30:56.100",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957455,1745587856110,-823.11,0.00035616,2,"2025-04-25T13:30:56.110",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957456,1745587856120,-823.11,0.00035616,2,"2025-04-25T13:30:56.120",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957457,1745587856129,-823.11,0.00035616,2,"2025-04-25T13:30:56.129",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957458,1745587856139,-823.11,0.00035616,2,"2025-04-25T13:30:56.139",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957459,1745587856149,-823.11,0.00035616,2,"2025-04-25T13:30:56.149",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957460,1745587856159,-823.11,0.00035616,2,"2025-04-25T13:30:56.159",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957461,1745587856169,-823.11,0.00035616,2,"2025-04-25T13:30:56.169",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957462,1745587856179,-611.88260411,0.00035616,2,"2025-04-25T13:30:56.179",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957463,1745587856189,-1449.12,0.00035616,2,"2025-04-25T13:30:56.189",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957464,1745587856199,-500.0,0.00035616,2,"2025-04-25T13:30:56.199",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957465,1745587856208,-500.0,0.00035616,2,"2025-04-25T13:30:56.208",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957466,1745587856219,-530.22,0.00035616,2,"2025-04-25T13:30:56.219",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957467,1745587856229,-1055.52,0.00035616,2,"2025-04-25T13:30:56.229",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957468,1745587856239,-644.02,0.00035616,2,"2025-04-25T13:30:56.239",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957469,1745587856249,-500.0,0.00035616,2,"2025-04-25T13:30:56.249",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957470,1745587856259,-500.0,0.00035616,2,"2025-04-25T13:30:56.259",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957471,1745587856270,-500.0,0.00035616,2,"2025-04-25T13:30:56.270",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957472,1745587856279,-500.0,0.00035616,2,"2025-04-25T13:30:56.279",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957473,1745587856288,-500.0,0.00035616,2,"2025-04-25T13:30:56.288",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957474,1745587856300,-520.1,0.00035616,2,"2025-04-25T13:30:56.300",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957475,1745587856311,-500.0,0.00035616,2,"2025-04-25T13:30:56.311",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957476,1745587856320,-500.0,0.00035616,2,"2025-04-25T13:30:56.320",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957477,1745587856330,-1178.77,0.00035616,2,"2025-04-25T13:30:56.330",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957478,1745587856349,-519.93809644,0.00035616,2,"2025-04-25T13:30:56.349",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957479,1745587856364,-500.0,0.00035616,2,"2025-04-25T13:30:56.364",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957480,1745587856375,-500.0,0.00035616,2,"2025-04-25T13:30:56.375",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957481,1745587856386,-500.0,0.00035616,2,"2025-04-25T13:30:56.386",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957482,1745587856396,-500.0,0.00035616,2,"2025-04-25T13:30:56.396",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957483,1745587856407,-928.79,0.00035616,2,"2025-04-25T13:30:56.407",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957484,1745587856418,-500.0,0.00035616,2,"2025-04-25T13:30:56.418",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957485,1745587856428,-502.18,0.00035616,2,"2025-04-25T13:30:56.428",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957486,1745587856439,-521.29,0.00035616,2,"2025-04-25T13:30:56.439",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957487,1745587856450,-303.2467606,0.00035616,2,"2025-04-25T13:30:56.450",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957488,1745587856462,-151.0,0.00035616,7,"2025-04-25T13:30:56.462",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957489,1745587856473,-151.0,0.00035616,7,"2025-04-25T13:30:56.473",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957490,1745587856484,-151.0,0.00035616,7,"2025-04-25T13:30:56.484",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957491,1745587856494,-151.0,0.00035616,7,"2025-04-25T13:30:56.494",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957492,1745587856507,-500.0,0.00035616,2,"2025-04-25T13:30:56.507",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957493,1745587856517,-151.0,0.00035616,7,"2025-04-25T13:30:56.517",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957494,1745587856528,-840.82,0.00035616,2,"2025-04-25T13:30:56.528",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957495,1745587856539,-151.0,0.00035616,7,"2025-04-25T13:30:56.539",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957496,1745587856549,-151.0,0.00035616,7,"2025-04-25T13:30:56.549",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957497,1745587856561,-500.0,0.00035616,2,"2025-04-25T13:30:56.561",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957498,1745587856571,-515.10608183,0.00035616,2,"2025-04-25T13:30:56.571",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957499,1745587856581,-151.0,0.00035616,7,"2025-04-25T13:30:56.581",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957500,1745587856591,-500.0,0.00035616,2,"2025-04-25T13:30:56.591",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957501,1745587856602,-151.0,0.00035616,7,"2025-04-25T13:30:56.602",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957502,1745587856612,-151.0,0.00035616,7,"2025-04-25T13:30:56.612",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957503,1745587856622,-500.0,0.00035616,2,"2025-04-25T13:30:56.622",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957504,1745587856632,-151.0,0.00035616,7,"2025-04-25T13:30:56.632",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957505,1745587856642,-187.940385,0.00035616,7,"2025-04-25T13:30:56.642",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957506,1745587856652,-500.0,0.00035616,2,"2025-04-25T13:30:56.652",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957507,1745587856663,-500.0,0.00035616,2,"2025-04-25T13:30:56.663",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957508,1745587856673,-1883.8,0.00035616,2,"2025-04-25T13:30:56.673",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957509,1745587856683,-500.0,0.00035616,2,"2025-04-25T13:30:56.683",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957510,1745587856693,-500.0,0.00035616,2,"2025-04-25T13:30:56.693",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957511,1745587856704,-500.0,0.00035616,2,"2025-04-25T13:30:56.704",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957512,1745587856715,-500.0,0.00035616,2,"2025-04-25T13:30:56.715",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957513,1745587856725,-500.0,0.00035616,2,"2025-04-25T13:30:56.725",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957514,1745587856736,-156.13934076,0.00035616,2,"2025-04-25T13:30:56.736",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957515,1745587856746,-500.0,0.00035616,2,"2025-04-25T13:30:56.746",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957516,1745587856756,-500.0,0.00035616,2,"2025-04-25T13:30:56.756",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957517,1745587856766,-500.0,0.00035616,2,"2025-04-25T13:30:56.766",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957518,1745587856783,-500.0,0.00035616,2,"2025-04-25T13:30:56.783",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957519,1745587856794,-500.0,0.00035616,2,"2025-04-25T13:30:56.794",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957520,1745587856806,-500.0,0.00035616,2,"2025-04-25T13:30:56.806",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957521,1745587856817,-500.0,0.00035616,2,"2025-04-25T13:30:56.817",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957522,1745587856827,-500.0,0.00035616,2,"2025-04-25T13:30:56.827",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957523,1745587856838,-500.0,0.00035616,2,"2025-04-25T13:30:56.838",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957524,1745587856848,-514.31014724,0.00035616,2,"2025-04-25T13:30:56.848",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957525,1745587856859,-500.0,0.00035616,2,"2025-04-25T13:30:56.859",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957526,1745587856870,-500.0,0.00035616,2,"2025-04-25T13:30:56.870",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957527,1745587856880,-686.42,0.00035616,2,"2025-04-25T13:30:56.880",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957528,1745587856891,-500.0,0.00035616,2,"2025-04-25T13:30:56.891",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957529,1745587856901,-500.0,0.00035616,2,"2025-04-25T13:30:56.901",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957530,1745587856912,-500.0,0.00035616,2,"2025-04-25T13:30:56.912",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957531,1745587856922,-1055.72,0.00035616,2,"2025-04-25T13:30:56.922",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957532,1745587856933,-517.24,0.00035616,2,"2025-04-25T13:30:56.933",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957533,1745587856943,-500.0,0.00035616,2,"2025-04-25T13:30:56.943",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957534,1745587856954,-500.0,0.00035616,2,"2025-04-25T13:30:56.954",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957535,1745587856964,-500.0,0.00035616,2,"2025-04-25T13:30:56.964",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957536,1745587856975,-556.27,0.00035616,2,"2025-04-25T13:30:56.975",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957537,1745587856985,-500.0,0.00035616,2,"2025-04-25T13:30:56.985",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957538,1745587856996,-1357.86,0.00035616,2,"2025-04-25T13:30:56.996",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957539,1745587857006,-500.0,0.00035616,2,"2025-04-25T13:30:57.006",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957540,1745587857016,-531.43149761,0.00035616,2,"2025-04-25T13:30:57.016",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957541,1745587857027,-500.0,0.00035616,2,"2025-04-25T13:30:57.027",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957542,1745587857038,-989.16,0.00035616,2,"2025-04-25T13:30:57.038",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957543,1745587857048,-597.18,0.00035616,2,"2025-04-25T13:30:57.048",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957544,1745587857060,-530.27331446,0.00035616,2,"2025-04-25T13:30:57.060",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957545,1745587857070,-500.0,0.00035616,2,"2025-04-25T13:30:57.070",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957546,1745587857080,-565.19,0.00035616,2,"2025-04-25T13:30:57.080",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957547,1745587857090,-515.08532978,0.00035616,2,"2025-04-25T13:30:57.090",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957548,1745587857101,-500.0,0.00035616,2,"2025-04-25T13:30:57.101",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957549,1745587857111,-500.0,0.00035616,2,"2025-04-25T13:30:57.111",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957550,1745587857122,-509.3990217,0.00035616,2,"2025-04-25T13:30:57.122",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957551,1745587857132,-520.05410765,0.00035616,2,"2025-04-25T13:30:57.132",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957552,1745587857143,-860.36,0.00035616,2,"2025-04-25T13:30:57.143",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957553,1745587857154,-500.0,0.00035616,2,"2025-04-25T13:30:57.154",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957554,1745587857164,-797.02,0.00035616,2,"2025-04-25T13:30:57.164",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957555,1745587857174,-500.0,0.00035616,2,"2025-04-25T13:30:57.174",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957556,1745587857185,-500.0,0.00035616,2,"2025-04-25T13:30:57.185",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957557,1745587857195,-500.0,0.00035616,2,"2025-04-25T13:30:57.195",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957558,1745587857212,-565.43,0.00035616,2,"2025-04-25T13:30:57.212",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957559,1745587857227,-500.0,0.00035616,2,"2025-04-25T13:30:57.227",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957560,1745587857238,-500.0,0.00035616,2,"2025-04-25T13:30:57.238",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957561,1745587857248,-500.0,0.00035616,2,"2025-04-25T13:30:57.248",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957562,1745587857259,-500.0,0.00035616,2,"2025-04-25T13:30:57.259",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957563,1745587857270,-500.0,0.00035616,2,"2025-04-25T13:30:57.270",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957564,1745587857280,-531.61760518,0.00035616,2,"2025-04-25T13:30:57.280",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957565,1745587857292,-542.14184706,0.00035616,2,"2025-04-25T13:30:57.292",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957566,1745587857303,-500.0,0.00035616,2,"2025-04-25T13:30:57.303",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957567,1745587857314,-500.0,0.00035616,2,"2025-04-25T13:30:57.314",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957568,1745587857324,-500.0,0.00035616,2,"2025-04-25T13:30:57.324",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957569,1745587857335,-151.0,0.00035616,7,"2025-04-25T13:30:57.335",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957570,1745587857345,-469.47269658,0.00035616,2,"2025-04-25T13:30:57.345",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957571,1745587857356,-151.0,0.00035616,7,"2025-04-25T13:30:57.356",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957572,1745587857367,-532.80945532,0.00035616,2,"2025-04-25T13:30:57.367",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957573,1745587857377,-500.0,0.00035616,2,"2025-04-25T13:30:57.377",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957574,1745587857387,-1103.3,0.00035616,2,"2025-04-25T13:30:57.387",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957575,1745587857398,-593.04,0.00035616,2,"2025-04-25T13:30:57.398",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957576,1745587857409,-500.0,0.00035616,2,"2025-04-25T13:30:57.409",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957577,1745587857420,-500.0,0.00035616,2,"2025-04-25T13:30:57.420",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957578,1745587857430,-574.02938754,0.00035616,2,"2025-04-25T13:30:57.430",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957579,1745587857441,-500.0,0.00035616,2,"2025-04-25T13:30:57.441",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957580,1745587857452,-518.27438816,0.00035616,2,"2025-04-25T13:30:57.452",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957581,1745587857462,-534.56,0.00035616,2,"2025-04-25T13:30:57.462",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957582,1745587857472,-557.7150526,0.00035616,2,"2025-04-25T13:30:57.472",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957583,1745587857483,-1090.24,0.00035616,2,"2025-04-25T13:30:57.483",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957584,1745587857493,-878.99,0.00035616,2,"2025-04-25T13:30:57.493",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957585,1745587857503,-544.17138551,0.00035616,2,"2025-04-25T13:30:57.503",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957586,1745587857515,-500.0,0.00035616,2,"2025-04-25T13:30:57.515",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957587,1745587857526,-500.0,0.00035616,2,"2025-04-25T13:30:57.526",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957588,1745587857536,-500.0,0.00035616,2,"2025-04-25T13:30:57.536",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957589,1745587857547,-449.89667667,0.00035616,2,"2025-04-25T13:30:57.547",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957590,1745587857560,-843.53,0.00035616,2,"2025-04-25T13:30:57.560",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957591,1745587857570,-500.0,0.00035616,2,"2025-04-25T13:30:57.570",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957592,1745587857580,-500.0,0.00035616,2,"2025-04-25T13:30:57.580",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957593,1745587857591,-500.0,0.00035616,2,"2025-04-25T13:30:57.591",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957594,1745587857602,-500.0,0.00035616,2,"2025-04-25T13:30:57.602",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957595,1745587857613,-500.0,0.00035616,2,"2025-04-25T13:30:57.613",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957596,1745587857625,-639.67239413,0.00035616,2,"2025-04-25T13:30:57.625",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957597,1745587857636,-501.19941665,0.00035616,2,"2025-04-25T13:30:57.636",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957598,1745587857651,-736.16,0.00035616,2,"2025-04-25T13:30:57.651",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957599,1745587857662,-500.0,0.00035616,2,"2025-04-25T13:30:57.662",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957600,1745587857673,-812.63,0.00035616,2,"2025-04-25T13:30:57.673",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957601,1745587857683,-880.44,0.00035616,2,"2025-04-25T13:30:57.683",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957602,1745587857694,-500.0,0.00035616,2,"2025-04-25T13:30:57.694",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957603,1745587857705,-558.86434426,0.00035616,2,"2025-04-25T13:30:57.705",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957604,1745587857716,-500.0,0.00035616,2,"2025-04-25T13:30:57.716",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957605,1745587857727,-151.0,0.00035616,7,"2025-04-25T13:30:57.727",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957606,1745587857738,-500.0,0.00035616,2,"2025-04-25T13:30:57.738",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957607,1745587857749,-151.0,0.00035616,7,"2025-04-25T13:30:57.749",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957608,1745587857759,-500.0,0.00035616,2,"2025-04-25T13:30:57.759",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957609,1745587857771,-151.0,0.00035616,7,"2025-04-25T13:30:57.771",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957610,1745587857782,-151.0,0.00035616,7,"2025-04-25T13:30:57.782",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957611,1745587857793,-500.0,0.00035616,2,"2025-04-25T13:30:57.793",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957612,1745587857805,-151.0,0.00035616,7,"2025-04-25T13:30:57.805",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957613,1745587857816,-516.33929706,0.00035616,2,"2025-04-25T13:30:57.816",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957614,1745587857827,-500.0,0.00035616,2,"2025-04-25T13:30:57.827",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957615,1745587857837,-151.0,0.00035616,7,"2025-04-25T13:30:57.837",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957616,1745587857848,-1691.971333,0.00035616,7,"2025-04-25T13:30:57.848",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957617,1745587857860,-1691.971333,0.00035616,7,"2025-04-25T13:30:57.860",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957618,1745587857870,-1691.971333,0.00035616,7,"2025-04-25T13:30:57.870",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957619,1745587857881,-672.72,0.00035616,2,"2025-04-25T13:30:57.881",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957620,1745587857892,-1691.971333,0.00035616,7,"2025-04-25T13:30:57.892",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957621,1745587857903,-1691.971333,0.00035616,7,"2025-04-25T13:30:57.903",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957622,1745587857914,-719.69,0.00035616,2,"2025-04-25T13:30:57.914",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957623,1745587857924,-1691.971333,0.00035616,7,"2025-04-25T13:30:57.924",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957624,1745587857935,-1691.971333,0.00035616,7,"2025-04-25T13:30:57.935",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957625,1745587857945,-500.0,0.00035616,2,"2025-04-25T13:30:57.945",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957626,1745587857956,-500.0,0.00035616,2,"2025-04-25T13:30:57.956",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957627,1745587857966,-1161.28,0.00035616,2,"2025-04-25T13:30:57.966",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957628,1745587857977,-500.0,0.00035616,2,"2025-04-25T13:30:57.977",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957629,1745587857987,-1691.971333,0.00035616,7,"2025-04-25T13:30:57.987",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957630,1745587857998,-1691.971333,0.00035616,7,"2025-04-25T13:30:57.998",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957631,1745587858009,-1127.53,0.00035616,2,"2025-04-25T13:30:58.009",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957632,1745587858019,-1691.971333,0.00035616,7,"2025-04-25T13:30:58.019",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957633,1745587858031,-1186.09,0.00035616,2,"2025-04-25T13:30:58.031",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957634,1745587858042,-1691.971333,0.00035616,7,"2025-04-25T13:30:58.042",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957635,1745587858054,-1691.971333,0.00035616,7,"2025-04-25T13:30:58.054",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957636,1745587858065,-1691.971333,0.00035616,7,"2025-04-25T13:30:58.065",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957637,1745587858083,-1549.99,0.00035616,2,"2025-04-25T13:30:58.083",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957638,1745587858099,-500.0,0.00035616,2,"2025-04-25T13:30:58.099",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957639,1745587858111,-1691.971333,0.00035616,7,"2025-04-25T13:30:58.111",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957640,1745587858122,-1012.67,0.00035616,2,"2025-04-25T13:30:58.122",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957641,1745587858134,-500.0,0.00035616,2,"2025-04-25T13:30:58.134",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957642,1745587858146,-1849.08,0.00035616,2,"2025-04-25T13:30:58.146",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957643,1745587858157,-823.83,0.00035616,2,"2025-04-25T13:30:58.157",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957644,1745587858169,-820.01,0.00035616,2,"2025-04-25T13:30:58.169",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957645,1745587858180,-500.0,0.00035616,2,"2025-04-25T13:30:58.180",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957646,1745587858191,-502.71,0.00035616,2,"2025-04-25T13:30:58.191",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957647,1745587858202,-1170.9,0.00035616,2,"2025-04-25T13:30:58.202",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957648,1745587858214,-961.6,0.00035616,2,"2025-04-25T13:30:58.214",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957649,1745587858232,-1114.87,0.00035616,2,"2025-04-25T13:30:58.232",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957650,1745587858243,-500.0,0.00035616,2,"2025-04-25T13:30:58.243",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957651,1745587858254,-500.0,0.00035616,2,"2025-04-25T13:30:58.254",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957652,1745587858267,-977.61,0.00035616,2,"2025-04-25T13:30:58.267",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957653,1745587858278,-1108.5,0.00035616,2,"2025-04-25T13:30:58.278",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957654,1745587858290,-500.0,0.00035616,2,"2025-04-25T13:30:58.290",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957655,1745587858303,-530.8658182,0.00035616,2,"2025-04-25T13:30:58.303",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957656,1745587858315,-500.0,0.00035616,2,"2025-04-25T13:30:58.315",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957657,1745587858326,-522.94,0.00035616,2,"2025-04-25T13:30:58.326",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957658,1745587858337,-500.0,0.00035616,2,"2025-04-25T13:30:58.337",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957659,1745587858347,-1000.0,0.00035616,28,"2025-04-25T13:30:58.347",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957660,1745587858358,-500.0,0.00035616,2,"2025-04-25T13:30:58.358",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957661,1745587858369,-1000.0,0.00035616,28,"2025-04-25T13:30:58.369",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957662,1745587858380,-917.06,0.00035616,2,"2025-04-25T13:30:58.380",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957663,1745587858391,-1000.0,0.00035616,28,"2025-04-25T13:30:58.391",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957664,1745587858402,-500.0,0.00035616,2,"2025-04-25T13:30:58.402",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957665,1745587858413,-1000.0,0.00035616,28,"2025-04-25T13:30:58.413",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957666,1745587858424,-1041.94,0.00035616,2,"2025-04-25T13:30:58.424",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957667,1745587858436,-500.0,0.00035616,2,"2025-04-25T13:30:58.436",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957668,1745587858447,-1000.0,0.00035616,28,"2025-04-25T13:30:58.447",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957669,1745587858842,-1364.16,0.00035616,2,"2025-04-25T13:30:58.842",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957670,1745587858854,-1000.0,0.00035616,28,"2025-04-25T13:30:58.854",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957671,1745587858864,-1000.0,0.00035616,28,"2025-04-25T13:30:58.864",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957672,1745587858874,-1145.2,0.00035616,2,"2025-04-25T13:30:58.874",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957673,1745587858884,-1000.0,0.00035616,28,"2025-04-25T13:30:58.884",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957674,1745587858894,-996.47,0.00035616,2,"2025-04-25T13:30:58.894",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957675,1745587858904,-1000.0,0.00035616,28,"2025-04-25T13:30:58.904",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957676,1745587858914,-500.0,0.00035616,2,"2025-04-25T13:30:58.914",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957677,1745587858924,-500.0,0.00035616,2,"2025-04-25T13:30:58.924",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957678,1745587858934,-1000.0,0.00035616,28,"2025-04-25T13:30:58.934",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957679,1745587858944,-500.0,0.00035616,2,"2025-04-25T13:30:58.944",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957680,1745587858954,-692.33,0.00035616,2,"2025-04-25T13:30:58.954",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957681,1745587858964,-524.0,0.00035616,2,"2025-04-25T13:30:58.964",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957682,1745587858974,-1000.0,0.00035616,28,"2025-04-25T13:30:58.974",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957683,1745587858984,-1000.0,0.00035616,28,"2025-04-25T13:30:58.984",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957684,1745587858994,-500.42,0.00035616,2,"2025-04-25T13:30:58.994",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957685,1745587859004,-1000.0,0.00035616,28,"2025-04-25T13:30:59.004",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957686,1745587859015,-500.0,0.00035616,2,"2025-04-25T13:30:59.015",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957687,1745587859025,-1000.0,0.00035616,28,"2025-04-25T13:30:59.025",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957688,1745587859034,-1434.94,0.00035616,2,"2025-04-25T13:30:59.034",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957689,1745587859044,-1000.0,0.00035616,28,"2025-04-25T13:30:59.044",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957690,1745587859054,-1185.38,0.00035616,2,"2025-04-25T13:30:59.054",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957691,1745587859064,-500.0,0.00035616,2,"2025-04-25T13:30:59.064",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957692,1745587859074,-500.0,0.00035616,2,"2025-04-25T13:30:59.074",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957693,1745587859084,-500.0,0.00035616,2,"2025-04-25T13:30:59.084",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957694,1745587859095,-780.33,0.00035616,2,"2025-04-25T13:30:59.095",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957695,1745587859104,-1027.07,0.00035616,2,"2025-04-25T13:30:59.104",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957696,1745587859114,-1175.87,0.00035616,2,"2025-04-25T13:30:59.114",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957697,1745587859124,-1000.0,0.00035616,28,"2025-04-25T13:30:59.124",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957698,1745587859134,-1000.0,0.00035616,28,"2025-04-25T13:30:59.134",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957699,1745587859144,-1000.0,0.00035616,28,"2025-04-25T13:30:59.144",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957700,1745587859154,-500.0,0.00035616,2,"2025-04-25T13:30:59.154",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957701,1745587859165,-1000.0,0.00035616,28,"2025-04-25T13:30:59.165",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957702,1745587859175,-768.62,0.00035616,2,"2025-04-25T13:30:59.175",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957703,1745587859185,-1000.0,0.00035616,28,"2025-04-25T13:30:59.185",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957704,1745587859195,-554.44,0.00035616,2,"2025-04-25T13:30:59.195",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957705,1745587859205,-500.0,0.00035616,2,"2025-04-25T13:30:59.205",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957706,1745587859215,-1000.0,0.00035616,28,"2025-04-25T13:30:59.215",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957707,1745587859228,-1000.0,0.00035616,28,"2025-04-25T13:30:59.228",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957708,1745587859239,-598.28,0.00035616,2,"2025-04-25T13:30:59.239",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957709,1745587859248,-1000.0,0.00035616,28,"2025-04-25T13:30:59.248",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957710,1745587859259,-526.72028177,0.00035616,2,"2025-04-25T13:30:59.259",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957711,1745587859268,-1000.0,0.00035616,28,"2025-04-25T13:30:59.268",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957712,1745587859283,-2054.24,0.00035616,2,"2025-04-25T13:30:59.283",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957713,1745587859293,-1000.0,0.00035616,28,"2025-04-25T13:30:59.293",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957714,1745587859305,-500.0,0.00035616,2,"2025-04-25T13:30:59.305",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957715,1745587859315,-500.0,0.00035616,2,"2025-04-25T13:30:59.315",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957716,1745587859325,-1179.17,0.00035616,2,"2025-04-25T13:30:59.325",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957717,1745587859336,-868.87,0.00035616,2,"2025-04-25T13:30:59.336",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957718,1745587859346,-1000.0,0.00035616,28,"2025-04-25T13:30:59.346",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957719,1745587859356,-1000.0,0.00035616,28,"2025-04-25T13:30:59.356",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957720,1745587859366,-1080.93,0.00035616,2,"2025-04-25T13:30:59.366",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957721,1745587859376,-1000.0,0.00035616,28,"2025-04-25T13:30:59.376",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957722,1745587859387,-580.09949709,0.00035616,2,"2025-04-25T13:30:59.387",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957723,1745587859397,-1000.0,0.00035616,28,"2025-04-25T13:30:59.397",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957724,1745587859407,-500.0,0.00035616,2,"2025-04-25T13:30:59.407",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957725,1745587859417,-1000.0,0.00035616,28,"2025-04-25T13:30:59.417",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957726,1745587859427,-151.0,0.00035616,7,"2025-04-25T13:30:59.427",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957727,1745587859437,-1000.0,0.00035616,28,"2025-04-25T13:30:59.437",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957728,1745587859448,-151.0,0.00035616,7,"2025-04-25T13:30:59.448",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957729,1745587859458,-151.0,0.00035616,7,"2025-04-25T13:30:59.458",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957730,1745587859468,-500.0,0.00035616,2,"2025-04-25T13:30:59.468",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957731,1745587859477,-1000.0,0.00035616,28,"2025-04-25T13:30:59.477",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957732,1745587859487,-151.0,0.00035616,7,"2025-04-25T13:30:59.487",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957733,1745587859497,-1000.0,0.00035616,28,"2025-04-25T13:30:59.497",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957734,1745587859507,-151.0,0.00035616,7,"2025-04-25T13:30:59.507",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957735,1745587859517,-1000.0,0.00035616,28,"2025-04-25T13:30:59.517",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957736,1745587859527,-151.0,0.00035616,7,"2025-04-25T13:30:59.527",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957737,1745587859537,-361.811183,0.00035616,28,"2025-04-25T13:30:59.537",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957738,1745587859547,-151.0,0.00035616,7,"2025-04-25T13:30:59.547",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957739,1745587859558,-523.50803474,0.00035616,2,"2025-04-25T13:30:59.558",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957740,1745587859569,-151.0,0.00035616,7,"2025-04-25T13:30:59.569",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957741,1745587859579,-573.95,0.00035616,2,"2025-04-25T13:30:59.579",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957742,1745587859590,-151.0,0.00035616,7,"2025-04-25T13:30:59.590",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957743,1745587859600,-198.532772,0.00035616,7,"2025-04-25T13:30:59.600",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957744,1745587859610,-592.2357426,0.00035616,2,"2025-04-25T13:30:59.610",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957745,1745587859620,-1942.92,0.00035616,2,"2025-04-25T13:30:59.620",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957746,1745587859630,-500.0,0.00035616,2,"2025-04-25T13:30:59.630",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957747,1745587859640,-500.0,0.00035616,2,"2025-04-25T13:30:59.640",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957748,1745587859650,-500.0,0.00035616,2,"2025-04-25T13:30:59.650",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957749,1745587859661,-500.0,0.00035616,2,"2025-04-25T13:30:59.661",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957750,1745587859671,-1039.89,0.00035616,2,"2025-04-25T13:30:59.671",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957751,1745587859681,-871.81,0.00035616,2,"2025-04-25T13:30:59.681",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957752,1745587859690,-500.0,0.00035616,2,"2025-04-25T13:30:59.690",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957753,1745587859700,-582.93,0.00035616,2,"2025-04-25T13:30:59.700",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957754,1745587859710,-500.0,0.00035616,2,"2025-04-25T13:30:59.710",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957755,1745587859732,-151.0,0.00035616,7,"2025-04-25T13:30:59.732",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957756,1745587859743,-151.0,0.00035616,7,"2025-04-25T13:30:59.743",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957757,1745587859754,-618.99826618,0.00035616,2,"2025-04-25T13:30:59.754",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957758,1745587859764,-500.0,0.00035616,2,"2025-04-25T13:30:59.764",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957759,1745587859775,-151.0,0.00035616,7,"2025-04-25T13:30:59.775",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957760,1745587859786,-151.0,0.00035616,7,"2025-04-25T13:30:59.786",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957761,1745587859797,-511.9,0.00035616,2,"2025-04-25T13:30:59.797",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957762,1745587859809,-500.0,0.00035616,2,"2025-04-25T13:30:59.809",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957763,1745587859820,-151.0,0.00035616,7,"2025-04-25T13:30:59.820",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957764,1745587859830,-151.0,0.00035616,7,"2025-04-25T13:30:59.830",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957765,1745587859841,-151.0,0.00035616,7,"2025-04-25T13:30:59.841",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957766,1745587859851,-500.0,0.00035616,2,"2025-04-25T13:30:59.851",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957767,1745587859861,-1072.46,0.00035616,2,"2025-04-25T13:30:59.861",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957768,1745587859872,-528.69857189,0.00035616,2,"2025-04-25T13:30:59.872",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957769,1745587859883,-500.0,0.00035616,2,"2025-04-25T13:30:59.883",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957770,1745587859893,-500.0,0.00035616,2,"2025-04-25T13:30:59.893",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957771,1745587859904,-151.0,0.00035616,7,"2025-04-25T13:30:59.904",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957772,1745587859915,-500.0,0.00035616,2,"2025-04-25T13:30:59.915",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957773,1745587859925,-151.0,0.00035616,7,"2025-04-25T13:30:59.925",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957774,1745587859936,-151.0,0.00035616,7,"2025-04-25T13:30:59.936",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957775,1745587859947,-983.32,0.00035616,2,"2025-04-25T13:30:59.947",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957776,1745587859957,-500.0,0.00035616,2,"2025-04-25T13:30:59.957",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957777,1745587859968,-513.38316402,0.00035616,2,"2025-04-25T13:30:59.968",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957778,1745587859978,-151.0,0.00035616,7,"2025-04-25T13:30:59.978",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957779,1745587859988,-151.0,0.00035616,7,"2025-04-25T13:30:59.988",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957780,1745587859999,-500.0,0.00035616,2,"2025-04-25T13:30:59.999",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957781,1745587860010,-245.880396,0.00035616,7,"2025-04-25T13:31:00.010",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957782,1745587860020,-514.81597838,0.00035616,2,"2025-04-25T13:31:00.020",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957783,1745587860030,-818.13,0.00035616,2,"2025-04-25T13:31:00.030",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957784,1745587860041,-523.65395542,0.00035616,2,"2025-04-25T13:31:00.041",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957785,1745587860052,-500.0,0.00035616,2,"2025-04-25T13:31:00.052",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957786,1745587860067,-620.16,0.00035616,2,"2025-04-25T13:31:00.067",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957787,1745587860078,-1168.97,0.00035616,2,"2025-04-25T13:31:00.078",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957788,1745587860089,-500.0,0.00035616,2,"2025-04-25T13:31:00.089",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957789,1745587860099,-500.0,0.00035616,2,"2025-04-25T13:31:00.099",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957790,1745587860109,-541.66215622,0.00035616,2,"2025-04-25T13:31:00.109",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957791,1745587860119,-500.0,0.00035616,2,"2025-04-25T13:31:00.119",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957792,1745587860129,-1494.34,0.00035616,2,"2025-04-25T13:31:00.129",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957793,1745587860140,-542.59400762,0.00035616,2,"2025-04-25T13:31:00.140",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957794,1745587860156,-1159.23,0.00035616,2,"2025-04-25T13:31:00.156",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957795,1745587860167,-600.31,0.00035616,2,"2025-04-25T13:31:00.167",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957796,1745587860178,-827.14,0.00035616,2,"2025-04-25T13:31:00.178",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957797,1745587860188,-680.11,0.00035616,2,"2025-04-25T13:31:00.188",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957798,1745587860199,-537.02131556,0.00035616,2,"2025-04-25T13:31:00.199",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957799,1745587860210,-1031.46,0.00035616,2,"2025-04-25T13:31:00.210",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957800,1745587860222,-500.0,0.00035616,2,"2025-04-25T13:31:00.222",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957801,1745587860233,-500.0,0.00035616,2,"2025-04-25T13:31:00.233",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957802,1745587860243,-541.38962761,0.00035616,2,"2025-04-25T13:31:00.243",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957803,1745587860254,-723.84,0.00035616,2,"2025-04-25T13:31:00.254",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957804,1745587860265,-500.0,0.00035616,2,"2025-04-25T13:31:00.265",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957805,1745587860275,-644.39,0.00035616,2,"2025-04-25T13:31:00.275",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957806,1745587860286,-500.0,0.00035616,2,"2025-04-25T13:31:00.286",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957807,1745587860299,-532.42338561,0.00035616,2,"2025-04-25T13:31:00.299",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957808,1745587860311,-517.28709193,0.00035616,2,"2025-04-25T13:31:00.311",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957809,1745587860322,-500.0,0.00035616,2,"2025-04-25T13:31:00.322",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957810,1745587860332,-569.59057456,0.00035616,2,"2025-04-25T13:31:00.332",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957811,1745587860343,-500.0,0.00035616,2,"2025-04-25T13:31:00.343",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957812,1745587860354,-1090.74,0.00035616,2,"2025-04-25T13:31:00.354",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957813,1745587860364,-1011.65,0.00035616,2,"2025-04-25T13:31:00.364",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957814,1745587860374,-500.0,0.00035616,2,"2025-04-25T13:31:00.374",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957815,1745587860385,-522.58286929,0.00035616,2,"2025-04-25T13:31:00.385",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957816,1745587860396,-500.0,0.00035616,2,"2025-04-25T13:31:00.396",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957817,1745587860406,-743.07,0.00035616,2,"2025-04-25T13:31:00.406",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957818,1745587860417,-500.0,0.00035616,2,"2025-04-25T13:31:00.417",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957819,1745587860427,-1194.97,0.00035616,2,"2025-04-25T13:31:00.427",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957820,1745587860437,-782.79,0.00035616,2,"2025-04-25T13:31:00.437",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957821,1745587860448,-500.0,0.00035616,2,"2025-04-25T13:31:00.448",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957822,1745587860459,-538.99,0.00035616,2,"2025-04-25T13:31:00.459",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957823,1745587860470,-500.0,0.00035616,2,"2025-04-25T13:31:00.470",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957824,1745587860481,-1077.87,0.00035616,2,"2025-04-25T13:31:00.481",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957825,1745587860492,-185.166163,0.00035616,2,"2025-04-25T13:31:00.492",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957826,1745587860503,-185.166163,0.00035616,2,"2025-04-25T13:31:00.503",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957827,1745587860514,-1021.41,0.00035616,2,"2025-04-25T13:31:00.514",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957828,1745587860525,-529.71838469,0.00035616,2,"2025-04-25T13:31:00.525",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957829,1745587860535,-2009.27,0.00035616,2,"2025-04-25T13:31:00.535",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957830,1745587860546,-185.166163,0.00035616,2,"2025-04-25T13:31:00.546",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957831,1745587860560,-185.166163,0.00035616,2,"2025-04-25T13:31:00.560",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957832,1745587860571,-185.166163,0.00035616,2,"2025-04-25T13:31:00.571",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957833,1745587860581,-175.74512704,0.00035616,2,"2025-04-25T13:31:00.581",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957834,1745587860597,-500.0,0.00035616,2,"2025-04-25T13:31:00.597",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957835,1745587860607,-185.166163,0.00035616,2,"2025-04-25T13:31:00.607",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957836,1745587860617,-185.166163,0.00035616,2,"2025-04-25T13:31:00.617",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957837,1745587860628,-185.166163,0.00035616,2,"2025-04-25T13:31:00.628",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957838,1745587860638,-185.166163,0.00035616,2,"2025-04-25T13:31:00.638",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957839,1745587860649,-583.65,0.00035616,2,"2025-04-25T13:31:00.649",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957840,1745587860659,-964.75,0.00035616,2,"2025-04-25T13:31:00.659",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957841,1745587860671,-539.03,0.00035616,2,"2025-04-25T13:31:00.671",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957842,1745587860681,-185.166163,0.00035616,2,"2025-04-25T13:31:00.681",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957843,1745587860692,-500.0,0.00035616,2,"2025-04-25T13:31:00.692",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957844,1745587860703,-185.166163,0.00035616,2,"2025-04-25T13:31:00.703",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957845,1745587860714,-185.166163,0.00035616,2,"2025-04-25T13:31:00.714",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957846,1745587860724,-500.0,0.00035616,2,"2025-04-25T13:31:00.724",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957847,1745587860735,-908.28,0.00035616,2,"2025-04-25T13:31:00.735",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957848,1745587860745,-185.166163,0.00035616,2,"2025-04-25T13:31:00.745",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957849,1745587860755,-185.166163,0.00035616,2,"2025-04-25T13:31:00.755",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957850,1745587860766,-506.15,0.00035616,2,"2025-04-25T13:31:00.766",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957851,1745587860776,-526.2759447,0.00035616,2,"2025-04-25T13:31:00.776",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957852,1745587860787,-500.0,0.00035616,2,"2025-04-25T13:31:00.787",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957853,1745587860797,-903.82,0.00035616,2,"2025-04-25T13:31:00.797",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957854,1745587860811,-894.53,0.00035616,2,"2025-04-25T13:31:00.811",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957855,1745587860822,-500.0,0.00035616,2,"2025-04-25T13:31:00.822",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957856,1745587860831,-500.0,0.00035616,2,"2025-04-25T13:31:00.831",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957857,1745587860841,-511.62576367,0.00035616,2,"2025-04-25T13:31:00.841",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957858,1745587860852,-500.0,0.00035616,2,"2025-04-25T13:31:00.852",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957859,1745587860863,-500.0,0.00035616,2,"2025-04-25T13:31:00.863",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957860,1745587860873,-500.0,0.00035616,2,"2025-04-25T13:31:00.873",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957861,1745587860883,-500.0,0.00035616,2,"2025-04-25T13:31:00.883",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957862,1745587860893,-506.03,0.00035616,2,"2025-04-25T13:31:00.893",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957863,1745587860904,-500.0,0.00035616,2,"2025-04-25T13:31:00.904",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957864,1745587860914,-500.0,0.00035616,2,"2025-04-25T13:31:00.914",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957865,1745587860924,-500.0,0.00035616,2,"2025-04-25T13:31:00.924",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957866,1745587860934,-649.96,0.00035616,2,"2025-04-25T13:31:00.934",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957867,1745587860944,-657.34,0.00035616,2,"2025-04-25T13:31:00.944",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957868,1745587860954,-525.40286998,0.00035616,2,"2025-04-25T13:31:00.954",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957869,1745587860964,-500.0,0.00035616,2,"2025-04-25T13:31:00.964",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957870,1745587860975,-500.0,0.00035616,2,"2025-04-25T13:31:00.975",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957871,1745587860985,-500.0,0.00035616,2,"2025-04-25T13:31:00.985",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957872,1745587860995,-500.0,0.00035616,2,"2025-04-25T13:31:00.995",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957873,1745587861005,-1178.97,0.00035616,2,"2025-04-25T13:31:01.005",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957874,1745587861015,-510.86660988,0.00035616,2,"2025-04-25T13:31:01.015",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957875,1745587861030,-500.0,0.00035616,2,"2025-04-25T13:31:01.030",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957876,1745587861040,-500.0,0.00035616,2,"2025-04-25T13:31:01.040",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957877,1745587861050,-679.54,0.00035616,2,"2025-04-25T13:31:01.050",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957878,1745587861063,-500.0,0.00035616,2,"2025-04-25T13:31:01.063",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957879,1745587861074,-565.43063681,0.00035616,2,"2025-04-25T13:31:01.074",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957880,1745587861084,-150.0,0.00035616,2,"2025-04-25T13:31:01.084",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957881,1745587861095,-543.45,0.00035616,2,"2025-04-25T13:31:01.095",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957882,1745587861106,-1021.91,0.00035616,2,"2025-04-25T13:31:01.106",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957883,1745587861117,-500.0,0.00035616,2,"2025-04-25T13:31:01.117",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957884,1745587861128,-500.0,0.00035616,2,"2025-04-25T13:31:01.128",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957885,1745587861139,-500.0,0.00035616,2,"2025-04-25T13:31:01.139",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957886,1745587861150,-521.62,0.00035616,2,"2025-04-25T13:31:01.150",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957887,1745587861160,-988.18,0.00035616,2,"2025-04-25T13:31:01.160",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957888,1745587861170,-1062.7,0.00035616,2,"2025-04-25T13:31:01.170",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957889,1745587861181,-500.0,0.00035616,2,"2025-04-25T13:31:01.181",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957890,1745587861191,-500.0,0.00035616,2,"2025-04-25T13:31:01.191",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957891,1745587861201,-917.14,0.00035616,2,"2025-04-25T13:31:01.201",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957892,1745587861212,-1088.74,0.00035616,2,"2025-04-25T13:31:01.212",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957893,1745587861224,-609.87,0.00035616,2,"2025-04-25T13:31:01.224",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957894,1745587861235,-728.13,0.00035616,2,"2025-04-25T13:31:01.235",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957895,1745587861245,-608.18,0.00035616,2,"2025-04-25T13:31:01.245",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957896,1745587861255,-351.31449296,0.00035616,2,"2025-04-25T13:31:01.255",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957897,1745587861266,-500.0,0.00035616,2,"2025-04-25T13:31:01.266",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957898,1745587861278,-503.32,0.00035616,2,"2025-04-25T13:31:01.278",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957899,1745587861288,-553.75286406,0.00035616,2,"2025-04-25T13:31:01.288",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957900,1745587861303,-668.25,0.00035616,2,"2025-04-25T13:31:01.303",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957901,1745587861318,-500.0,0.00035616,2,"2025-04-25T13:31:01.318",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957902,1745587861330,-705.94,0.00035616,2,"2025-04-25T13:31:01.330",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957903,1745587861341,-841.47,0.00035616,2,"2025-04-25T13:31:01.341",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957904,1745587861353,-230.480614,0.00035616,7,"2025-04-25T13:31:01.353",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957905,1745587861554,-230.480614,0.00035616,7,"2025-04-25T13:31:01.554",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957906,1745587861565,-500.0,0.00035616,2,"2025-04-25T13:31:01.565",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957907,1745587861576,-515.37061187,0.00035616,2,"2025-04-25T13:31:01.576",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957908,1745587861586,-500.0,0.00035616,2,"2025-04-25T13:31:01.586",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957909,1745587861595,-230.480614,0.00035616,7,"2025-04-25T13:31:01.595",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957910,1745587861605,-500.0,0.00035616,2,"2025-04-25T13:31:01.605",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957911,1745587861614,-230.480614,0.00035616,7,"2025-04-25T13:31:01.614",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957912,1745587861624,-924.91,0.00035616,2,"2025-04-25T13:31:01.624",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957913,1745587861634,-821.73,0.00035616,2,"2025-04-25T13:31:01.634",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957914,1745587861643,-500.0,0.00035616,2,"2025-04-25T13:31:01.643",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957915,1745587861653,-825.41,0.00035616,2,"2025-04-25T13:31:01.653",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957916,1745587861663,-6461.02,0.00035616,2,"2025-04-25T13:31:01.663",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957917,1745587861673,-894.51,0.00035616,2,"2025-04-25T13:31:01.673",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957918,1745587861682,-500.0,0.00035616,2,"2025-04-25T13:31:01.682",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957919,1745587861693,-1286.61,0.00035616,2,"2025-04-25T13:31:01.693",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957920,1745587861702,-500.0,0.00035616,2,"2025-04-25T13:31:01.702",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957921,1745587861713,-500.0,0.00035616,2,"2025-04-25T13:31:01.713",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957922,1745587861724,-21620.36,0.00035616,2,"2025-04-25T13:31:01.724",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957923,1745587861734,-500.0,0.00035616,2,"2025-04-25T13:31:01.734",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957924,1745587861744,-500.0,0.00035616,2,"2025-04-25T13:31:01.744",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957925,1745587861754,-233.47246789,0.00035616,2,"2025-04-25T13:31:01.754",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957926,1745587861765,-500.0,0.00035616,2,"2025-04-25T13:31:01.765",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957927,1745587861775,-833.35,0.00035616,2,"2025-04-25T13:31:01.775",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957928,1745587861784,-500.0,0.00035616,2,"2025-04-25T13:31:01.784",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957929,1745587861794,-500.0,0.00035616,2,"2025-04-25T13:31:01.794",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957930,1745587861803,-500.0,0.00035616,2,"2025-04-25T13:31:01.803",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957931,1745587861814,-544.64,0.00035616,2,"2025-04-25T13:31:01.814",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957932,1745587861823,-500.84,0.00035616,2,"2025-04-25T13:31:01.823",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957933,1745587861832,-500.0,0.00035616,2,"2025-04-25T13:31:01.832",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957934,1745587861842,-741.99,0.00035616,2,"2025-04-25T13:31:01.842",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957935,1745587861852,-244.90465513,0.00035616,2,"2025-04-25T13:31:01.852",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957936,1745587861861,-500.0,0.00035616,2,"2025-04-25T13:31:01.861",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957937,1745587861870,-500.0,0.00035616,2,"2025-04-25T13:31:01.870",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957938,1745587861885,-1000.0,0.00035616,2,"2025-04-25T13:31:01.885",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957939,1745587861895,-10840.88,0.00035616,2,"2025-04-25T13:31:01.895",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957940,1745587861904,-500.0,0.00035616,2,"2025-04-25T13:31:01.904",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957941,1745587861914,-635.02,0.00035616,2,"2025-04-25T13:31:01.914",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957942,1745587861923,-541.09,0.00035616,2,"2025-04-25T13:31:01.923",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957943,1745587861934,-500.0,0.00035616,2,"2025-04-25T13:31:01.934",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957944,1745587861944,-585.7241541,0.00035616,2,"2025-04-25T13:31:01.944",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957945,1745587861953,-500.0,0.00035616,2,"2025-04-25T13:31:01.953",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957946,1745587861963,-827.21,0.00035616,2,"2025-04-25T13:31:01.963",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957947,1745587861973,-500.0,0.00035616,2,"2025-04-25T13:31:01.973",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957948,1745587861982,-1099.99,0.00035616,2,"2025-04-25T13:31:01.982",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957949,1745587861992,-500.0,0.00035616,2,"2025-04-25T13:31:01.992",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957950,1745587862001,-500.0,0.00035616,2,"2025-04-25T13:31:02.001",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957951,1745587862010,-5721.34,0.00035616,2,"2025-04-25T13:31:02.010",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957952,1745587862020,-4171.73,0.00035616,2,"2025-04-25T13:31:02.020",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957953,1745587862029,-764.82,0.00035616,2,"2025-04-25T13:31:02.029",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957954,1745587862039,-1103.09,0.00035616,2,"2025-04-25T13:31:02.039",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957955,1745587862048,-500.0,0.00035616,2,"2025-04-25T13:31:02.048",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957956,1745587862059,-690.7,0.00035616,2,"2025-04-25T13:31:02.059",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957957,1745587862068,-814.29,0.00035616,2,"2025-04-25T13:31:02.068",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957958,1745587862078,-500.0,0.00035616,2,"2025-04-25T13:31:02.078",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957959,1745587862087,-500.0,0.00035616,2,"2025-04-25T13:31:02.087",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957960,1745587862097,-500.0,0.00035616,2,"2025-04-25T13:31:02.097",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957961,1745587862107,-500.0,0.00035616,2,"2025-04-25T13:31:02.107",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957962,1745587862117,-500.0,0.00035616,2,"2025-04-25T13:31:02.117",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957963,1745587862126,-500.0,0.00035616,2,"2025-04-25T13:31:02.126",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957964,1745587862137,-500.0,0.00035616,2,"2025-04-25T13:31:02.137",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957965,1745587862147,-500.0,0.00035616,2,"2025-04-25T13:31:02.147",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957966,1745587862156,-500.0,0.00035616,2,"2025-04-25T13:31:02.156",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957967,1745587862166,-500.0,0.00035616,2,"2025-04-25T13:31:02.166",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957968,1745587862176,-328.52483029,0.00035616,2,"2025-04-25T13:31:02.176",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957969,1745587862185,-500.0,0.00035616,2,"2025-04-25T13:31:02.185",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957970,1745587862195,-905.82,0.00035616,2,"2025-04-25T13:31:02.195",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957971,1745587862204,-500.0,0.00035616,2,"2025-04-25T13:31:02.204",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957972,1745587862213,-500.0,0.00035616,2,"2025-04-25T13:31:02.213",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957973,1745587862226,-500.0,0.00035616,2,"2025-04-25T13:31:02.226",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957974,1745587862236,-566.86,0.00035616,2,"2025-04-25T13:31:02.236",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957975,1745587862245,-540.40466138,0.00035616,2,"2025-04-25T13:31:02.245",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957976,1745587862254,-520.21981107,0.00035616,2,"2025-04-25T13:31:02.254",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957977,1745587862265,-1031.92,0.00035616,2,"2025-04-25T13:31:02.265",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957978,1745587862275,-500.0,0.00035616,2,"2025-04-25T13:31:02.275",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957979,1745587862284,-500.0,0.00035616,2,"2025-04-25T13:31:02.284",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957980,1745587862294,-1003.4,0.00035616,2,"2025-04-25T13:31:02.294",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957981,1745587862306,-500.0,0.00035616,2,"2025-04-25T13:31:02.306",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957982,1745587862316,-500.0,0.00035616,2,"2025-04-25T13:31:02.316",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957983,1745587862326,-806.86,0.00035616,2,"2025-04-25T13:31:02.326",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957984,1745587862335,-506.79673967,0.00035616,2,"2025-04-25T13:31:02.335",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957985,1745587862345,-500.0,0.00035616,2,"2025-04-25T13:31:02.345",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957986,1745587862355,-509.45105188,0.00035616,2,"2025-04-25T13:31:02.355",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957987,1745587862365,-159.470933,0.00035616,7,"2025-04-25T13:31:02.365",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957988,1745587862374,-500.0,0.00035616,2,"2025-04-25T13:31:02.374",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957989,1745587862384,-159.470933,0.00035616,7,"2025-04-25T13:31:02.384",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957990,1745587862393,-500.0,0.00035616,2,"2025-04-25T13:31:02.393",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957991,1745587862403,-159.470933,0.00035616,7,"2025-04-25T13:31:02.403",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957992,1745587862413,-500.0,0.00035616,2,"2025-04-25T13:31:02.413",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957993,1745587862423,-159.470933,0.00035616,7,"2025-04-25T13:31:02.423",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957994,1745587862432,-159.470933,0.00035616,7,"2025-04-25T13:31:02.432",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957995,1745587862443,-359123.07,0.00035616,2,"2025-04-25T13:31:02.443",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957996,1745587862453,-500.0,0.00035616,2,"2025-04-25T13:31:02.453",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957997,1745587862463,-159.470933,0.00035616,7,"2025-04-25T13:31:02.463",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957998,1745587862472,-159.470933,0.00035616,7,"2025-04-25T13:31:02.472",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358957999,1745587862482,-500.0,0.00035616,2,"2025-04-25T13:31:02.482",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958000,1745587862492,-661.96,0.00035616,2,"2025-04-25T13:31:02.492",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958001,1745587862501,-500.0,0.00035616,2,"2025-04-25T13:31:02.501",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958002,1745587862511,-563.04,0.00035616,2,"2025-04-25T13:31:02.511",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958003,1745587862522,-604.126834,0.00035616,7,"2025-04-25T13:31:02.522",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958004,1745587862531,-159.470933,0.00035616,7,"2025-04-25T13:31:02.531",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958005,1745587862541,-604.126834,0.00035616,7,"2025-04-25T13:31:02.541",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958006,1745587862551,-159.470933,0.00035616,7,"2025-04-25T13:31:02.551",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958007,1745587862561,-604.126834,0.00035616,7,"2025-04-25T13:31:02.561",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958008,1745587862570,-159.470933,0.00035616,7,"2025-04-25T13:31:02.570",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958009,1745587862580,-604.126834,0.00035616,7,"2025-04-25T13:31:02.580",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958010,1745587862589,-159.470933,0.00035616,7,"2025-04-25T13:31:02.589",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958011,1745587862600,-604.126834,0.00035616,7,"2025-04-25T13:31:02.600",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958012,1745587862609,-159.470933,0.00035616,7,"2025-04-25T13:31:02.609",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958013,1745587862619,-985.68,0.00035616,2,"2025-04-25T13:31:02.619",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958014,1745587862628,-604.126834,0.00035616,7,"2025-04-25T13:31:02.628",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958015,1745587862638,-159.470933,0.00035616,7,"2025-04-25T13:31:02.638",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958016,1745587862648,-159.470933,0.00035616,7,"2025-04-25T13:31:02.648",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958017,1745587862657,-500.0,0.00035616,2,"2025-04-25T13:31:02.657",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958018,1745587862667,-828.84,0.00035616,2,"2025-04-25T13:31:02.667",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958019,1745587862677,-620.54,0.00035616,2,"2025-04-25T13:31:02.677",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958020,1745587862686,-1211.3,0.00035616,2,"2025-04-25T13:31:02.686",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958021,1745587862696,-604.126834,0.00035616,7,"2025-04-25T13:31:02.696",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958022,1745587862706,-604.126834,0.00035616,7,"2025-04-25T13:31:02.706",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958023,1745587862715,-616.69,0.00035616,2,"2025-04-25T13:31:02.715",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958024,1745587862725,-604.126834,0.00035616,7,"2025-04-25T13:31:02.725",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958025,1745587862735,-604.126834,0.00035616,7,"2025-04-25T13:31:02.735",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958026,1745587862745,-604.126834,0.00035616,7,"2025-04-25T13:31:02.745",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958027,1745587862755,-893.29,0.00035616,2,"2025-04-25T13:31:02.755",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958028,1745587862764,-604.126837,0.00035616,7,"2025-04-25T13:31:02.764",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958029,1745587862774,-697.85,0.00035616,2,"2025-04-25T13:31:02.774",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958030,1745587862783,-151.0,0.00035616,7,"2025-04-25T13:31:02.783",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958031,1745587862793,-151.0,0.00035616,7,"2025-04-25T13:31:02.793",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958032,1745587862803,-151.0,0.00035616,7,"2025-04-25T13:31:02.803",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958033,1745587862813,-151.0,0.00035616,7,"2025-04-25T13:31:02.813",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958034,1745587862824,-151.0,0.00035616,7,"2025-04-25T13:31:02.824",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958035,1745587862834,-151.0,0.00035616,7,"2025-04-25T13:31:02.834",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958036,1745587862843,-151.0,0.00035616,7,"2025-04-25T13:31:02.843",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958037,1745587862853,-700.11,0.00035616,2,"2025-04-25T13:31:02.853",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958038,1745587862862,-2220.06,0.00035616,2,"2025-04-25T13:31:02.862",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958039,1745587862872,-2765.1,0.00035616,2,"2025-04-25T13:31:02.872",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958040,1745587862881,-151.0,0.00035616,7,"2025-04-25T13:31:02.881",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958041,1745587862890,-1156.82,0.00035616,2,"2025-04-25T13:31:02.890",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958042,1745587862900,-500.0,0.00035616,2,"2025-04-25T13:31:02.900",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958043,1745587862910,-541.17,0.00035616,2,"2025-04-25T13:31:02.910",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958044,1745587862919,-151.0,0.00035616,7,"2025-04-25T13:31:02.919",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958045,1745587862930,-535.56106968,0.00035616,2,"2025-04-25T13:31:02.930",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958046,1745587862940,-500.0,0.00035616,2,"2025-04-25T13:31:02.940",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958047,1745587862950,-151.0,0.00035616,7,"2025-04-25T13:31:02.950",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958048,1745587862959,-151.0,0.00035616,7,"2025-04-25T13:31:02.959",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958049,1745587862969,-151.0,0.00035616,7,"2025-04-25T13:31:02.969",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958050,1745587862980,-2132.66,0.00035616,2,"2025-04-25T13:31:02.980",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958051,1745587862991,-500.0,0.00035616,2,"2025-04-25T13:31:02.991",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958052,1745587863002,-230.480614,0.00035616,7,"2025-04-25T13:31:03.002",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958053,1745587863012,-230.480614,0.00035616,7,"2025-04-25T13:31:03.012",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958054,1745587863022,-230.480614,0.00035616,7,"2025-04-25T13:31:03.022",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958055,1745587863031,-1158.45,0.00035616,2,"2025-04-25T13:31:03.031",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958056,1745587863041,-230.480614,0.00035616,7,"2025-04-25T13:31:03.041",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958057,1745587863052,-230.480614,0.00035616,7,"2025-04-25T13:31:03.052",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958058,1745587863063,-230.480614,0.00035616,7,"2025-04-25T13:31:03.063",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958059,1745587863073,-500.0,0.00035616,2,"2025-04-25T13:31:03.073",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958060,1745587863083,-500.0,0.00035616,2,"2025-04-25T13:31:03.083",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958061,1745587863093,-230.480614,0.00035616,7,"2025-04-25T13:31:03.093",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958062,1745587863103,-230.480614,0.00035616,7,"2025-04-25T13:31:03.103",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958063,1745587863113,-230.480614,0.00035616,7,"2025-04-25T13:31:03.113",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958064,1745587863122,-230.480614,0.00035616,7,"2025-04-25T13:31:03.122",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958065,1745587863132,-1098.22,0.00035616,2,"2025-04-25T13:31:03.132",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958066,1745587863142,-413.7578742,0.00035616,2,"2025-04-25T13:31:03.142",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958067,1745587863152,-591.05,0.00035616,2,"2025-04-25T13:31:03.152",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958068,1745587863162,-1529.99,0.00035616,2,"2025-04-25T13:31:03.162",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958069,1745587863172,-500.0,0.00035616,2,"2025-04-25T13:31:03.172",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958070,1745587863183,-500.0,0.00035616,2,"2025-04-25T13:31:03.183",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958071,1745587863194,-1036.66,0.00035616,2,"2025-04-25T13:31:03.194",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958072,1745587863204,-755.48,0.00035616,2,"2025-04-25T13:31:03.204",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958073,1745587863223,-500.0,0.00035616,2,"2025-04-25T13:31:03.223",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958074,1745587863242,-500.0,0.00035616,2,"2025-04-25T13:31:03.242",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958075,1745587863252,-1130.46,0.00035616,2,"2025-04-25T13:31:03.252",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958076,1745587863262,-500.0,0.00035616,2,"2025-04-25T13:31:03.262",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958077,1745587863272,-500.0,0.00035616,2,"2025-04-25T13:31:03.272",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958078,1745587863282,-1106.64,0.00035616,2,"2025-04-25T13:31:03.282",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958079,1745587863292,-538.46,0.00035616,2,"2025-04-25T13:31:03.292",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958080,1745587863302,-1144.42,0.00035616,2,"2025-04-25T13:31:03.302",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958081,1745587863314,-500.0,0.00035616,2,"2025-04-25T13:31:03.314",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958082,1745587863324,-500.0,0.00035616,2,"2025-04-25T13:31:03.324",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958083,1745587863334,-500.0,0.00035616,2,"2025-04-25T13:31:03.334",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958084,1745587863343,-566.09991193,0.00035616,2,"2025-04-25T13:31:03.343",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958085,1745587863354,-500.0,0.00035616,2,"2025-04-25T13:31:03.354",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958086,1745587863364,-943.43,0.00035616,2,"2025-04-25T13:31:03.364",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958087,1745587863374,-500.00483233,0.00035616,2,"2025-04-25T13:31:03.374",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958088,1745587863385,-608.82614591,0.00035616,2,"2025-04-25T13:31:03.385",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958089,1745587863395,-500.0,0.00035616,2,"2025-04-25T13:31:03.395",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958090,1745587863405,-563.92463906,0.00035616,2,"2025-04-25T13:31:03.405",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958091,1745587863415,-500.0,0.00035616,2,"2025-04-25T13:31:03.415",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958092,1745587863425,-782.01,0.00035616,2,"2025-04-25T13:31:03.425",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958093,1745587863435,-500.0,0.00035616,2,"2025-04-25T13:31:03.435",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958094,1745587863445,-500.0,0.00035616,2,"2025-04-25T13:31:03.445",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958095,1745587863454,-500.0,0.00035616,2,"2025-04-25T13:31:03.454",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958096,1745587863465,-529.24,0.00035616,2,"2025-04-25T13:31:03.465",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958097,1745587863474,-500.0,0.00035616,2,"2025-04-25T13:31:03.474",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958098,1745587863484,-470.74523015,0.00035616,2,"2025-04-25T13:31:03.484",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958099,1745587863494,-500.0,0.00035616,2,"2025-04-25T13:31:03.494",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958100,1745587863506,-500.0,0.00035616,2,"2025-04-25T13:31:03.506",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958101,1745587863516,-500.0,0.00035616,2,"2025-04-25T13:31:03.516",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958102,1745587863527,-500.0,0.00035616,2,"2025-04-25T13:31:03.527",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958103,1745587863537,-544.39,0.00035616,2,"2025-04-25T13:31:03.537",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958104,1745587863548,-500.0,0.00035616,2,"2025-04-25T13:31:03.548",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958105,1745587863560,-500.0,0.00035616,2,"2025-04-25T13:31:03.560",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958106,1745587863571,-500.0,0.00035616,2,"2025-04-25T13:31:03.571",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958107,1745587863583,-500.0,0.00035616,2,"2025-04-25T13:31:03.583",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958108,1745587863593,-500.0,0.00035616,2,"2025-04-25T13:31:03.593",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958109,1745587863605,-500.0,0.00035616,2,"2025-04-25T13:31:03.605",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958110,1745587863615,-500.0,0.00035616,2,"2025-04-25T13:31:03.615",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958111,1745587863626,-500.0,0.00035616,2,"2025-04-25T13:31:03.626",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958112,1745587863636,-151.0,0.00035616,7,"2025-04-25T13:31:03.636",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958113,1745587863647,-151.0,0.00035616,7,"2025-04-25T13:31:03.647",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958114,1745587863658,-151.0,0.00035616,7,"2025-04-25T13:31:03.658",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958115,1745587863669,-1052.31,0.00035616,2,"2025-04-25T13:31:03.669",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958116,1745587863680,-151.0,0.00035616,7,"2025-04-25T13:31:03.680",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958117,1745587863691,-151.0,0.00035616,7,"2025-04-25T13:31:03.691",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958118,1745587863702,-731.33,0.00035616,2,"2025-04-25T13:31:03.702",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958119,1745587863712,-500.0,0.00035616,2,"2025-04-25T13:31:03.712",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958120,1745587863724,-500.0,0.00035616,2,"2025-04-25T13:31:03.724",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958121,1745587863736,-151.0,0.00035616,7,"2025-04-25T13:31:03.736",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958122,1745587863747,-151.0,0.00035616,7,"2025-04-25T13:31:03.747",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958123,1745587863759,-500.0,0.00035616,2,"2025-04-25T13:31:03.759",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958124,1745587863770,-151.0,0.00035616,7,"2025-04-25T13:31:03.770",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958125,1745587863781,-244.749429,0.00035616,7,"2025-04-25T13:31:03.781",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958126,1745587863792,-151.0,0.00035616,7,"2025-04-25T13:31:03.792",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958127,1745587863803,-151.0,0.00035616,7,"2025-04-25T13:31:03.803",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958128,1745587863816,-155.523518,0.00035616,7,"2025-04-25T13:31:03.816",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958129,1745587863826,-156.451024,0.00035616,7,"2025-04-25T13:31:03.826",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958130,1745587863837,-500.0,0.00035616,2,"2025-04-25T13:31:03.837",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958131,1745587863847,-500.0,0.00035616,2,"2025-04-25T13:31:03.847",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958132,1745587863857,-500.0,0.00035616,2,"2025-04-25T13:31:03.857",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958133,1745587863868,-500.0,0.00035616,2,"2025-04-25T13:31:03.868",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958134,1745587863879,-500.0,0.00035616,2,"2025-04-25T13:31:03.879",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958135,1745587863889,-500.0,0.00035616,2,"2025-04-25T13:31:03.889",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958136,1745587863899,-500.0,0.00035616,2,"2025-04-25T13:31:03.899",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958137,1745587863910,-1080.06,0.00035616,2,"2025-04-25T13:31:03.910",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958138,1745587863920,-500.0,0.00035616,2,"2025-04-25T13:31:03.920",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958139,1745587863931,-500.0,0.00035616,2,"2025-04-25T13:31:03.931",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958140,1745587863941,-849.18,0.00035616,2,"2025-04-25T13:31:03.941",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958141,1745587863952,-500.0,0.00035616,2,"2025-04-25T13:31:03.952",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958142,1745587863963,-500.0,0.00035616,2,"2025-04-25T13:31:03.963",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958143,1745587863974,-500.0,0.00035616,2,"2025-04-25T13:31:03.974",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958144,1745587863984,-247.72244,0.00035616,7,"2025-04-25T13:31:03.984",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958145,1745587863994,-670.74,0.00035616,2,"2025-04-25T13:31:03.994",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958146,1745587864004,-500.0,0.00035616,2,"2025-04-25T13:31:04.004",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958147,1745587864016,-500.0,0.00035616,2,"2025-04-25T13:31:04.016",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958148,1745587864026,-500.0,0.00035616,2,"2025-04-25T13:31:04.026",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958149,1745587864036,-500.0,0.00035616,2,"2025-04-25T13:31:04.036",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958150,1745587864047,-846.4,0.00035616,2,"2025-04-25T13:31:04.047",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958151,1745587864059,-500.0,0.00035616,2,"2025-04-25T13:31:04.059",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958152,1745587864070,-500.0,0.00035616,2,"2025-04-25T13:31:04.070",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958153,1745587864080,-500.0,0.00035616,2,"2025-04-25T13:31:04.080",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958154,1745587864090,-159.708222,0.00035616,7,"2025-04-25T13:31:04.090",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958155,1745587864102,-1138.44,0.00035616,2,"2025-04-25T13:31:04.102",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958156,1745587864112,-1024.21,0.00035616,2,"2025-04-25T13:31:04.112",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958157,1745587864123,-906.23,0.00035616,2,"2025-04-25T13:31:04.123",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958158,1745587864134,-500.0,0.00035616,2,"2025-04-25T13:31:04.134",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958159,1745587864144,-563.74704491,0.00035616,2,"2025-04-25T13:31:04.144",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958160,1745587864154,-2930.03,0.00035616,2,"2025-04-25T13:31:04.154",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958161,1745587864165,-500.0,0.00035616,2,"2025-04-25T13:31:04.165",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958162,1745587864175,-238.12395404,0.00035616,2,"2025-04-25T13:31:04.175",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958163,1745587864185,-500.0,0.00035616,2,"2025-04-25T13:31:04.185",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958164,1745587864196,-586.09,0.00035616,2,"2025-04-25T13:31:04.196",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958165,1745587864206,-500.0,0.00035616,2,"2025-04-25T13:31:04.206",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958166,1745587864216,-500.0,0.00035616,2,"2025-04-25T13:31:04.216",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958167,1745587864230,-571.58,0.00035616,2,"2025-04-25T13:31:04.230",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958168,1745587864240,-500.0,0.00035616,2,"2025-04-25T13:31:04.240",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958169,1745587864250,-500.0,0.00035616,7,"2025-04-25T13:31:04.250",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958170,1745587864260,-500.0,0.00035616,2,"2025-04-25T13:31:04.260",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958171,1745587864271,-500.0,0.00035616,2,"2025-04-25T13:31:04.271",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958172,1745587864282,-500.0,0.00035616,2,"2025-04-25T13:31:04.282",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958173,1745587864292,-500.0,0.00035616,2,"2025-04-25T13:31:04.292",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958174,1745587864304,-500.0,0.00035616,2,"2025-04-25T13:31:04.304",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958175,1745587864316,-500.0,0.00035616,2,"2025-04-25T13:31:04.316",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958176,1745587864326,-500.0,0.00035616,2,"2025-04-25T13:31:04.326",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958177,1745587864337,-508.6,0.00035616,2,"2025-04-25T13:31:04.337",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958178,1745587864347,-500.0,0.00035616,2,"2025-04-25T13:31:04.347",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958179,1745587864359,-500.0,0.00035616,2,"2025-04-25T13:31:04.359",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958180,1745587864369,-500.0,0.00035616,2,"2025-04-25T13:31:04.369",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958181,1745587864380,-500.0,0.00035616,2,"2025-04-25T13:31:04.380",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958182,1745587864392,-500.0,0.00035616,2,"2025-04-25T13:31:04.392",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958183,1745587864403,-500.0,0.00035616,2,"2025-04-25T13:31:04.403",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958184,1745587864414,-500.0,0.00035616,2,"2025-04-25T13:31:04.414",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958185,1745587864425,-3097.83,0.00035616,2,"2025-04-25T13:31:04.425",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958186,1745587864435,-500.0,0.00035616,2,"2025-04-25T13:31:04.435",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958187,1745587864446,-500.0,0.00035616,2,"2025-04-25T13:31:04.446",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958188,1745587864457,-573.99910859,0.00035616,2,"2025-04-25T13:31:04.457",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958189,1745587864467,-570.51,0.00035616,2,"2025-04-25T13:31:04.467",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958190,1745587864479,-965.53,0.00035616,2,"2025-04-25T13:31:04.479",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958191,1745587864490,-500.0,0.00035616,2,"2025-04-25T13:31:04.490",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958192,1745587864500,-500.0,0.00035616,2,"2025-04-25T13:31:04.500",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958193,1745587864510,-500.0,0.00035616,2,"2025-04-25T13:31:04.510",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958194,1745587864522,-500.0,0.00035616,2,"2025-04-25T13:31:04.522",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958195,1745587864532,-796.66,0.00035616,2,"2025-04-25T13:31:04.532",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958196,1745587864543,-500.0,0.00035616,2,"2025-04-25T13:31:04.543",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958197,1745587864558,-500.0,0.00035616,2,"2025-04-25T13:31:04.558",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958198,1745587864572,-500.0,0.00035616,2,"2025-04-25T13:31:04.572",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958199,1745587864583,-500.0,0.00035616,2,"2025-04-25T13:31:04.583",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958200,1745587864593,-500.0,0.00035616,2,"2025-04-25T13:31:04.593",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958201,1745587864604,-500.0,0.00035616,2,"2025-04-25T13:31:04.604",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958202,1745587864615,-14289.76,0.00035616,2,"2025-04-25T13:31:04.615",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958203,1745587864625,-766.4,0.00035616,2,"2025-04-25T13:31:04.625",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958204,1745587864635,-500.0,0.00035616,2,"2025-04-25T13:31:04.635",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958205,1745587864646,-500.0,0.00035616,2,"2025-04-25T13:31:04.646",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958206,1745587864656,-500.0,0.00035616,2,"2025-04-25T13:31:04.656",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958207,1745587864666,-500.0,0.00035616,2,"2025-04-25T13:31:04.666",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958208,1745587864678,-1109.29,0.00035616,2,"2025-04-25T13:31:04.678",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958209,1745587864688,-1334.25,0.00035616,2,"2025-04-25T13:31:04.688",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958210,1745587864699,-500.0,0.00035616,2,"2025-04-25T13:31:04.699",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958211,1745587864710,-500.0,0.00035616,2,"2025-04-25T13:31:04.710",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958212,1745587864720,-500.0,0.00035616,2,"2025-04-25T13:31:04.720",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958213,1745587864730,-987.3,0.00035616,2,"2025-04-25T13:31:04.730",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958214,1745587864741,-534.62476483,0.00035616,2,"2025-04-25T13:31:04.741",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958215,1745587864751,-827.87,0.00035616,2,"2025-04-25T13:31:04.751",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958216,1745587864763,-153.57,0.00035616,2,"2025-04-25T13:31:04.763",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958217,1745587864774,-200.0,0.00035616,2,"2025-04-25T13:31:04.774",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958218,1745587864784,-200.0,0.00035616,2,"2025-04-25T13:31:04.784",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958219,1745587864795,-200.0,0.00035616,2,"2025-04-25T13:31:04.795",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958220,1745587864809,-200.0,0.00035616,2,"2025-04-25T13:31:04.809",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958221,1745587864821,-200.0,0.00035616,2,"2025-04-25T13:31:04.821",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958222,1745587864831,-200.0,0.00035616,2,"2025-04-25T13:31:04.831",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958223,1745587864842,-200.0,0.00035616,2,"2025-04-25T13:31:04.842",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958224,1745587864852,-200.0,0.00035616,2,"2025-04-25T13:31:04.852",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958225,1745587864862,-200.0,0.00035616,2,"2025-04-25T13:31:04.862",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958226,1745587864873,-200.0,0.00035616,2,"2025-04-25T13:31:04.873",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958227,1745587864883,-200.0,0.00035616,2,"2025-04-25T13:31:04.883",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958228,1745587864894,-200.0,0.00035616,2,"2025-04-25T13:31:04.894",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958229,1745587864904,-200.0,0.00035616,2,"2025-04-25T13:31:04.904",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958230,1745587864915,-160.99538879,0.00035616,2,"2025-04-25T13:31:04.915",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958231,1745587864925,-166.46,0.00035623,2,"2025-04-25T13:31:04.925",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958232,1745587864936,-625.0,0.00035629,5,"2025-04-25T13:31:04.936",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958233,1745587864946,-500.0,0.00035671,2,"2025-04-25T13:31:04.946",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958234,1745587864957,-500.0,0.00035671,7,"2025-04-25T13:31:04.957",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958235,1745587864967,-500.0,0.00035673,5,"2025-04-25T13:31:04.967",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958236,1745587864978,-504.67151475,0.00035673,5,"2025-04-25T13:31:04.978",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958237,1745587864989,-500.0,0.00035673,5,"2025-04-25T13:31:04.989",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958238,1745587864999,-232.80351939,0.00035726,2,"2025-04-25T13:31:04.999",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958239,1745587865010,-500.0,0.00035726,7,"2025-04-25T13:31:05.010",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958240,1745587865020,-500.0,0.0003578,7,"2025-04-25T13:31:05.020",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958241,1745587865030,-152.452022,0.000358,7,"2025-04-25T13:31:05.030",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958242,1745587865041,-152.985007,0.000358,7,"2025-04-25T13:31:05.041",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958243,1745587865051,-151.0,0.000358,7,"2025-04-25T13:31:05.051",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958244,1745587865065,-151.0,0.000358,7,"2025-04-25T13:31:05.065",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958245,1745587865076,-299.314075,0.000358,7,"2025-04-25T13:31:05.076",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958246,1745587865086,-643.450534,0.000358,7,"2025-04-25T13:31:05.086",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958247,1745587865096,-299.314075,0.000358,7,"2025-04-25T13:31:05.096",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958248,1745587865106,-643.450534,0.000358,7,"2025-04-25T13:31:05.106",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958249,1745587865117,-382.871808,0.000358,7,"2025-04-25T13:31:05.117",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958250,1745587865128,-382.871808,0.000358,7,"2025-04-25T13:31:05.128",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958251,1745587865137,-1400.0,0.000358,13,"2025-04-25T13:31:05.137",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958252,1745587865149,-499.54842546,0.00035835,7,"2025-04-25T13:31:05.149",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958253,1745587865159,-152.888685,0.00035879,7,"2025-04-25T13:31:05.159",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958254,1745587865171,-179.531903,0.0003588,7,"2025-04-25T13:31:05.171",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958255,1745587865182,-179.531903,0.0003588,7,"2025-04-25T13:31:05.182",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958256,1745587865193,-151.0,0.0003588,7,"2025-04-25T13:31:05.193",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958257,1745587865203,-500.0,0.00035889,10,"2025-04-25T13:31:05.203",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958258,1745587865215,-500.0,0.00035889,10,"2025-04-25T13:31:05.215",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958259,1745587865230,-666.0,0.00035889,10,"2025-04-25T13:31:05.230",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958260,1745587865240,-500.0,0.00035889,10,"2025-04-25T13:31:05.240",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958261,1745587865251,-240.18948521,0.00035889,10,"2025-04-25T13:31:05.251",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958262,1745587865262,-500.0,0.00035889,2,"2025-04-25T13:31:05.262",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958263,1745587865273,-500.0,0.00035889,2,"2025-04-25T13:31:05.273",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958264,1745587865283,-500.0,0.00035889,2,"2025-04-25T13:31:05.283",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958265,1745587865295,-500.0,0.00035889,2,"2025-04-25T13:31:05.295",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958266,1745587865307,-500.0,0.00035889,2,"2025-04-25T13:31:05.307",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958267,1745587865317,-679.02,0.00035889,2,"2025-04-25T13:31:05.317",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958268,1745587865326,-679.02,0.00035889,2,"2025-04-25T13:31:05.326",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958269,1745587865335,-679.02,0.00035889,2,"2025-04-25T13:31:05.335",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958270,1745587865346,-679.02,0.00035889,2,"2025-04-25T13:31:05.346",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958271,1745587865357,-679.02,0.00035889,2,"2025-04-25T13:31:05.357",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958272,1745587865368,-1112.33,0.00035889,2,"2025-04-25T13:31:05.368",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958273,1745587865378,-1112.33,0.00035889,2,"2025-04-25T13:31:05.378",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958274,1745587865388,-1112.33,0.00035889,2,"2025-04-25T13:31:05.388",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958275,1745587865399,-1112.33,0.00035889,2,"2025-04-25T13:31:05.399",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958276,1745587865408,-1112.33,0.00035889,2,"2025-04-25T13:31:05.408",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958277,1745587865420,-500.0,0.00035889,2,"2025-04-25T13:31:05.420",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958278,1745587865431,-500.0,0.00035889,2,"2025-04-25T13:31:05.431",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958279,1745587865442,-500.0,0.00035889,2,"2025-04-25T13:31:05.442",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958280,1745587865455,-500.0,0.00035889,2,"2025-04-25T13:31:05.455",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958281,1745587865466,-500.0,0.00035889,2,"2025-04-25T13:31:05.466",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958282,1745587865476,-500.0,0.00035889,2,"2025-04-25T13:31:05.476",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958283,1745587865487,-500.0,0.00035889,2,"2025-04-25T13:31:05.487",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958284,1745587865498,-500.0,0.00035889,2,"2025-04-25T13:31:05.498",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958285,1745587865508,-500.0,0.00035889,2,"2025-04-25T13:31:05.508",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958286,1745587865518,-500.0,0.00035889,2,"2025-04-25T13:31:05.518",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958287,1745587865529,-1135.12,0.00035889,2,"2025-04-25T13:31:05.529",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958288,1745587865539,-1135.12,0.00035889,2,"2025-04-25T13:31:05.539",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958289,1745587865549,-1135.12,0.00035889,2,"2025-04-25T13:31:05.549",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958290,1745587865563,-1135.12,0.00035889,2,"2025-04-25T13:31:05.563",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958291,1745587865574,-1135.12,0.00035889,2,"2025-04-25T13:31:05.574",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958292,1745587865585,-823.11,0.00035889,2,"2025-04-25T13:31:05.585",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958293,1745587865595,-823.11,0.00035889,2,"2025-04-25T13:31:05.595",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958294,1745587865606,-823.11,0.00035889,2,"2025-04-25T13:31:05.606",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958295,1745587865617,-823.11,0.00035889,2,"2025-04-25T13:31:05.617",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958296,1745587865628,-823.11,0.00035889,2,"2025-04-25T13:31:05.628",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958297,1745587865639,-150.0,0.00035889,3,"2025-04-25T13:31:05.639",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958298,1745587865649,-150.0,0.00035889,3,"2025-04-25T13:31:05.649",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958299,1745587865660,-500.0,0.00035889,2,"2025-04-25T13:31:05.660",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958300,1745587865671,-500.0,0.00035889,2,"2025-04-25T13:31:05.671",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958301,1745587865682,-500.0,0.00035889,2,"2025-04-25T13:31:05.682",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958302,1745587865692,-500.0,0.00035889,2,"2025-04-25T13:31:05.692",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958303,1745587865703,-588.55717694,0.00035889,2,"2025-04-25T13:31:05.703",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958304,1745587865713,-151.0,0.0003589,7,"2025-04-25T13:31:05.713",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958305,1745587865724,-151.0,0.0003589,7,"2025-04-25T13:31:05.724",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958306,1745587865735,-573.695057,0.0003589,2,"2025-04-25T13:31:05.735",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958307,1745587865746,-573.695057,0.0003589,2,"2025-04-25T13:31:05.746",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958308,1745587865757,-151.0,0.0003589,7,"2025-04-25T13:31:05.757",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958309,1745587865767,-151.0,0.0003589,7,"2025-04-25T13:31:05.767",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958310,1745587865778,-151.0,0.0003589,7,"2025-04-25T13:31:05.778",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958311,1745587865789,-151.0,0.0003589,7,"2025-04-25T13:31:05.789",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958312,1745587865801,-151.0,0.0003589,7,"2025-04-25T13:31:05.801",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958313,1745587865820,-151.0,0.0003589,7,"2025-04-25T13:31:05.820",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958314,1745587865833,-151.0,0.0003589,7,"2025-04-25T13:31:05.833",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958315,1745587865845,-151.0,0.0003589,7,"2025-04-25T13:31:05.845",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958316,1745587865855,-154.336836,0.0003589,7,"2025-04-25T13:31:05.855",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958317,1745587865867,-250.60127,0.0003589,7,"2025-04-25T13:31:05.867",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958318,1745587866109,-500.0,0.0003589,2,"2025-04-25T13:31:06.109",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958319,1745587866120,-567.35063336,0.0003589,2,"2025-04-25T13:31:06.120",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958320,1745587866130,-173.153948,0.0003589,7,"2025-04-25T13:31:06.130",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958321,1745587866140,-173.153948,0.0003589,7,"2025-04-25T13:31:06.140",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958322,1745587866151,-173.153948,0.0003589,7,"2025-04-25T13:31:06.151",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958323,1745587866161,-173.153948,0.0003589,7,"2025-04-25T13:31:06.161",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958324,1745587866171,-173.153948,0.0003589,7,"2025-04-25T13:31:06.171",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958325,1745587866181,-173.153948,0.0003589,7,"2025-04-25T13:31:06.181",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958326,1745587866191,-500.0,0.0003589,2,"2025-04-25T13:31:06.191",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958327,1745587866201,-500.0,0.0003589,2,"2025-04-25T13:31:06.201",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958328,1745587866211,-500.0,0.0003589,2,"2025-04-25T13:31:06.211",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958329,1745587866227,-593.37169,0.0003589,2,"2025-04-25T13:31:06.227",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958330,1745587866236,-593.37169,0.0003589,2,"2025-04-25T13:31:06.236",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958331,1745587866246,-500.0,0.0003589,2,"2025-04-25T13:31:06.246",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958332,1745587866256,-412.79570467,0.0003589,2,"2025-04-25T13:31:06.256",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958333,1745587866266,-500.0,0.0003589,2,"2025-04-25T13:31:06.266",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958334,1745587866276,-513.39571395,0.0003589,2,"2025-04-25T13:31:06.276",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958335,1745587866286,-500.0,0.0003589,2,"2025-04-25T13:31:06.286",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958336,1745587866296,-500.0,0.0003589,2,"2025-04-25T13:31:06.296",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958337,1745587866309,-507.34240861,0.0003589,2,"2025-04-25T13:31:06.309",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958338,1745587866319,-163.64299581,0.0003589,2,"2025-04-25T13:31:06.319",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958339,1745587866330,-500.0,0.0003589,2,"2025-04-25T13:31:06.330",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958340,1745587866340,-500.0,0.0003589,2,"2025-04-25T13:31:06.340",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958341,1745587866351,-179.531903,0.0003589,7,"2025-04-25T13:31:06.351",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958342,1745587866360,-179.531903,0.0003589,7,"2025-04-25T13:31:06.360",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958343,1745587866370,-179.531903,0.0003589,7,"2025-04-25T13:31:06.370",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958344,1745587866380,-179.531903,0.0003589,7,"2025-04-25T13:31:06.380",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958345,1745587866391,-179.531903,0.0003589,7,"2025-04-25T13:31:06.391",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958346,1745587866400,-179.531912,0.0003589,7,"2025-04-25T13:31:06.400",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958347,1745587866410,-290.85297444,0.0003589,2,"2025-04-25T13:31:06.410",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958348,1745587866420,-500.0,0.0003589,2,"2025-04-25T13:31:06.420",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958349,1745587866431,-500.0,0.0003589,2,"2025-04-25T13:31:06.431",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958350,1745587866441,-408.69085565,0.0003589,2,"2025-04-25T13:31:06.441",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958351,1745587866451,-500.0,0.0003589,2,"2025-04-25T13:31:06.451",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958352,1745587866461,-500.0,0.0003589,2,"2025-04-25T13:31:06.461",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958353,1745587866471,-151.0,0.0003589,7,"2025-04-25T13:31:06.471",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958354,1745587866481,-151.0,0.0003589,7,"2025-04-25T13:31:06.481",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958355,1745587866492,-151.0,0.0003589,7,"2025-04-25T13:31:06.492",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958356,1745587866502,-500.0,0.0003589,2,"2025-04-25T13:31:06.502",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958357,1745587866511,-500.0,0.0003589,2,"2025-04-25T13:31:06.511",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958358,1745587866521,-235.74284125,0.0003589,2,"2025-04-25T13:31:06.521",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958359,1745587866531,-481.25786437,0.0003589,2,"2025-04-25T13:31:06.531",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958360,1745587866542,-500.0,0.0003589,2,"2025-04-25T13:31:06.542",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958361,1745587866552,-504.17535787,0.0003589,2,"2025-04-25T13:31:06.552",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958362,1745587866565,-500.0,0.0003589,2,"2025-04-25T13:31:06.565",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958363,1745587866574,-542.53,0.0003589,2,"2025-04-25T13:31:06.574",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958364,1745587866584,-1032.19,0.0003589,2,"2025-04-25T13:31:06.584",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958365,1745587866595,-500.0,0.0003589,2,"2025-04-25T13:31:06.595",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958366,1745587866605,-500.0,0.0003589,2,"2025-04-25T13:31:06.605",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958367,1745587866615,-500.0,0.0003589,2,"2025-04-25T13:31:06.615",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958368,1745587866625,-500.0,0.0003589,2,"2025-04-25T13:31:06.625",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958369,1745587866635,-500.0,0.0003589,2,"2025-04-25T13:31:06.635",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958370,1745587866645,-500.0,0.0003589,2,"2025-04-25T13:31:06.645",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958371,1745587866655,-500.0,0.0003589,2,"2025-04-25T13:31:06.655",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958372,1745587866665,-500.0,0.0003589,2,"2025-04-25T13:31:06.665",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958373,1745587866675,-500.0,0.0003589,2,"2025-04-25T13:31:06.675",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958374,1745587866685,-500.0,0.0003589,2,"2025-04-25T13:31:06.685",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958375,1745587866695,-500.0,0.0003589,2,"2025-04-25T13:31:06.695",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958376,1745587866705,-500.0,0.0003589,2,"2025-04-25T13:31:06.705",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958377,1745587866715,-500.0,0.0003589,2,"2025-04-25T13:31:06.715",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958378,1745587866725,-500.0,0.0003589,2,"2025-04-25T13:31:06.725",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958379,1745587866735,-500.0,0.0003589,2,"2025-04-25T13:31:06.735",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958380,1745587866745,-500.0,0.0003589,2,"2025-04-25T13:31:06.745",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958381,1745587866755,-500.0,0.0003589,2,"2025-04-25T13:31:06.755",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958382,1745587866765,-966.06,0.0003589,2,"2025-04-25T13:31:06.765",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958383,1745587866774,-546.08,0.0003589,2,"2025-04-25T13:31:06.774",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958384,1745587866785,-566.72,0.0003589,2,"2025-04-25T13:31:06.785",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958385,1745587866795,-500.0,0.0003589,2,"2025-04-25T13:31:06.795",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958386,1745587866805,-552.09718626,0.0003589,2,"2025-04-25T13:31:06.805",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958387,1745587866818,-500.0,0.0003589,2,"2025-04-25T13:31:06.818",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958388,1745587866828,-500.0,0.0003589,2,"2025-04-25T13:31:06.828",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958389,1745587866838,-500.0,0.0003589,2,"2025-04-25T13:31:06.838",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958390,1745587866848,-500.0,0.0003589,2,"2025-04-25T13:31:06.848",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958391,1745587866857,-373.99875856,0.0003589,2,"2025-04-25T13:31:06.857",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958392,1745587866867,-500.0,0.0003589,2,"2025-04-25T13:31:06.867",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958393,1745587866877,-500.0,0.0003589,2,"2025-04-25T13:31:06.877",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958394,1745587866887,-500.0,0.0003589,2,"2025-04-25T13:31:06.887",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958395,1745587866897,-899.41,0.0003589,2,"2025-04-25T13:31:06.897",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958396,1745587866907,-500.0,0.0003589,2,"2025-04-25T13:31:06.907",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958397,1745587866917,-1078.99,0.0003589,2,"2025-04-25T13:31:06.917",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958398,1745587866927,-500.0,0.0003589,2,"2025-04-25T13:31:06.927",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958399,1745587866936,-500.0,0.0003589,2,"2025-04-25T13:31:06.936",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958400,1745587866946,-500.0,0.0003589,2,"2025-04-25T13:31:06.946",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958401,1745587866956,-500.0,0.0003589,2,"2025-04-25T13:31:06.956",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958402,1745587866966,-694.5,0.0003589,2,"2025-04-25T13:31:06.966",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958403,1745587866975,-858.57,0.0003589,2,"2025-04-25T13:31:06.975",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958404,1745587866986,-500.0,0.0003589,2,"2025-04-25T13:31:06.986",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958405,1745587866995,-500.0,0.0003589,2,"2025-04-25T13:31:06.995",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958406,1745587867005,-583.12211743,0.0003589,2,"2025-04-25T13:31:07.005",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958407,1745587867015,-500.0,0.0003589,2,"2025-04-25T13:31:07.015",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958408,1745587867025,-1123.78,0.0003589,2,"2025-04-25T13:31:07.025",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958409,1745587867036,-500.0,0.0003589,2,"2025-04-25T13:31:07.036",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958410,1745587867047,-500.0,0.0003589,2,"2025-04-25T13:31:07.047",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958411,1745587867063,-528.27,0.0003589,2,"2025-04-25T13:31:07.063",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958412,1745587867073,-500.0,0.0003589,2,"2025-04-25T13:31:07.073",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958413,1745587867082,-500.0,0.0003589,2,"2025-04-25T13:31:07.082",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958414,1745587867092,-500.0,0.0003589,2,"2025-04-25T13:31:07.092",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958415,1745587867102,-500.0,0.0003589,2,"2025-04-25T13:31:07.102",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958416,1745587867112,-500.0,0.0003589,2,"2025-04-25T13:31:07.112",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958417,1745587867123,-500.0,0.0003589,2,"2025-04-25T13:31:07.123",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958418,1745587867136,-500.0,0.0003589,2,"2025-04-25T13:31:07.136",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958419,1745587867147,-500.0,0.0003589,2,"2025-04-25T13:31:07.147",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958420,1745587867159,-500.0,0.0003589,2,"2025-04-25T13:31:07.159",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958421,1745587867169,-616.99997512,0.0003589,2,"2025-04-25T13:31:07.169",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958422,1745587867179,-500.0,0.0003589,2,"2025-04-25T13:31:07.179",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958423,1745587867188,-500.0,0.0003589,2,"2025-04-25T13:31:07.188",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958424,1745587867199,-994.75,0.0003589,2,"2025-04-25T13:31:07.199",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958425,1745587867210,-727.33,0.0003589,2,"2025-04-25T13:31:07.210",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958426,1745587867221,-500.0,0.0003589,2,"2025-04-25T13:31:07.221",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958427,1745587867235,-569.70628129,0.0003589,2,"2025-04-25T13:31:07.235",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958428,1745587867246,-260.01884086,0.0003589,2,"2025-04-25T13:31:07.246",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958429,1745587867258,-500.0,0.0003589,2,"2025-04-25T13:31:07.258",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958430,1745587867269,-500.0,0.0003589,2,"2025-04-25T13:31:07.269",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958431,1745587867279,-500.0,0.0003589,2,"2025-04-25T13:31:07.279",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958432,1745587867289,-500.0,0.0003589,2,"2025-04-25T13:31:07.289",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958433,1745587867300,-500.0,0.0003589,2,"2025-04-25T13:31:07.300",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958434,1745587867311,-151.0,0.0003589,7,"2025-04-25T13:31:07.311",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958435,1745587867321,-151.0,0.0003589,7,"2025-04-25T13:31:07.321",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958436,1745587867331,-500.0,0.0003589,2,"2025-04-25T13:31:07.331",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958437,1745587867341,-199.573055,0.0003589,7,"2025-04-25T13:31:07.341",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958438,1745587867350,-500.0,0.0003589,2,"2025-04-25T13:31:07.350",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958439,1745587867359,-500.0,0.0003589,2,"2025-04-25T13:31:07.359",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958440,1745587867369,-500.0,0.0003589,2,"2025-04-25T13:31:07.369",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958441,1745587867378,-272.620426,0.0003589,7,"2025-04-25T13:31:07.378",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958442,1745587867388,-272.620426,0.0003589,7,"2025-04-25T13:31:07.388",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958443,1745587867398,-500.0,0.0003589,2,"2025-04-25T13:31:07.398",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958444,1745587867408,-272.620426,0.0003589,7,"2025-04-25T13:31:07.408",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958445,1745587867418,-272.620426,0.0003589,7,"2025-04-25T13:31:07.418",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958446,1745587867427,-272.620426,0.0003589,7,"2025-04-25T13:31:07.427",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958447,1745587867437,-500.0,0.0003589,2,"2025-04-25T13:31:07.437",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958448,1745587867448,-500.0,0.0003589,2,"2025-04-25T13:31:07.448",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958449,1745587867459,-500.0,0.0003589,2,"2025-04-25T13:31:07.459",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958450,1745587867468,-272.620426,0.0003589,7,"2025-04-25T13:31:07.468",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958451,1745587867478,-500.0,0.0003589,2,"2025-04-25T13:31:07.478",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958452,1745587867488,-272.620426,0.0003589,7,"2025-04-25T13:31:07.488",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958453,1745587867498,-272.620426,0.0003589,7,"2025-04-25T13:31:07.498",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958454,1745587867508,-272.620426,0.0003589,7,"2025-04-25T13:31:07.508",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958455,1745587867518,-272.620424,0.0003589,7,"2025-04-25T13:31:07.518",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958456,1745587867528,-372.74929634,0.0003589,2,"2025-04-25T13:31:07.528",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958457,1745587867537,-500.0,0.0003589,2,"2025-04-25T13:31:07.537",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958458,1745587867547,-500.0,0.0003589,2,"2025-04-25T13:31:07.547",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958459,1745587867560,-544.75486638,0.0003589,2,"2025-04-25T13:31:07.560",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958460,1745587867569,-500.0,0.0003589,2,"2025-04-25T13:31:07.569",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958461,1745587867580,-742.58,0.0003589,2,"2025-04-25T13:31:07.580",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958462,1745587867589,-500.0,0.0003589,2,"2025-04-25T13:31:07.589",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958463,1745587867599,-500.0,0.0003589,2,"2025-04-25T13:31:07.599",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958464,1745587867609,-500.0,0.0003589,2,"2025-04-25T13:31:07.609",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958465,1745587867618,-629.88219425,0.0003589,2,"2025-04-25T13:31:07.618",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958466,1745587867628,-500.0,0.0003589,2,"2025-04-25T13:31:07.628",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958467,1745587867639,-500.0,0.0003589,2,"2025-04-25T13:31:07.639",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958468,1745587867648,-765.14,0.0003589,2,"2025-04-25T13:31:07.648",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958469,1745587867658,-500.0,0.0003589,2,"2025-04-25T13:31:07.658",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958470,1745587867668,-543.59305698,0.0003589,2,"2025-04-25T13:31:07.668",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958471,1745587867678,-500.0,0.0003589,2,"2025-04-25T13:31:07.678",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958472,1745587867688,-500.0,0.0003589,2,"2025-04-25T13:31:07.688",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958473,1745587867697,-599.18,0.0003589,2,"2025-04-25T13:31:07.697",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958474,1745587867707,-500.0,0.0003589,2,"2025-04-25T13:31:07.707",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958475,1745587867716,-1008.08,0.0003589,2,"2025-04-25T13:31:07.716",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958476,1745587867726,-500.0,0.0003589,2,"2025-04-25T13:31:07.726",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958477,1745587867736,-500.0,0.0003589,2,"2025-04-25T13:31:07.736",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958478,1745587867746,-500.0,0.0003589,2,"2025-04-25T13:31:07.746",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958479,1745587867756,-500.0,0.0003589,2,"2025-04-25T13:31:07.756",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958480,1745587867765,-500.0,0.0003589,2,"2025-04-25T13:31:07.765",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958481,1745587867775,-500.0,0.0003589,2,"2025-04-25T13:31:07.775",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958482,1745587867784,-500.0,0.0003589,2,"2025-04-25T13:31:07.784",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958483,1745587867794,-415.51,0.0003589,2,"2025-04-25T13:31:07.794",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958484,1745587867803,-588.08,0.0003589,2,"2025-04-25T13:31:07.803",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958485,1745587867819,-500.0,0.0003589,2,"2025-04-25T13:31:07.819",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958486,1745587867830,-795.15,0.0003589,2,"2025-04-25T13:31:07.830",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958487,1745587867840,-151.0,0.0003589,7,"2025-04-25T13:31:07.840",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958488,1745587867850,-213.575933,0.0003589,7,"2025-04-25T13:31:07.850",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958489,1745587867860,-500.0,0.0003589,2,"2025-04-25T13:31:07.860",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958490,1745587867870,-598.47599956,0.0003589,2,"2025-04-25T13:31:07.870",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958491,1745587867879,-500.0,0.0003589,2,"2025-04-25T13:31:07.879",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958492,1745587867889,-695.81,0.0003589,2,"2025-04-25T13:31:07.889",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958493,1745587867899,-657.75,0.0003589,2,"2025-04-25T13:31:07.899",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958494,1745587867911,-512.37,0.0003589,2,"2025-04-25T13:31:07.911",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958495,1745587867921,-500.0,0.0003589,2,"2025-04-25T13:31:07.921",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958496,1745587867931,-500.0,0.0003589,2,"2025-04-25T13:31:07.931",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958497,1745587867942,-1044.92,0.0003589,2,"2025-04-25T13:31:07.942",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958498,1745587867952,-500.0,0.0003589,2,"2025-04-25T13:31:07.952",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958499,1745587867962,-536.18,0.0003589,2,"2025-04-25T13:31:07.962",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958500,1745587867971,-500.0,0.0003589,2,"2025-04-25T13:31:07.971",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958501,1745587867980,-500.0,0.0003589,2,"2025-04-25T13:31:07.980",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958502,1745587867991,-500.0,0.0003589,2,"2025-04-25T13:31:07.991",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958503,1745587868001,-500.0,0.0003589,2,"2025-04-25T13:31:08.001",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958504,1745587868011,-500.0,0.0003589,2,"2025-04-25T13:31:08.011",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958505,1745587868020,-500.0,0.0003589,2,"2025-04-25T13:31:08.020",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958506,1745587868031,-500.0,0.0003589,2,"2025-04-25T13:31:08.031",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958507,1745587868043,-500.0,0.0003589,2,"2025-04-25T13:31:08.043",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958508,1745587868053,-555.88705197,0.0003589,2,"2025-04-25T13:31:08.053",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958509,1745587868065,-500.0,0.0003589,2,"2025-04-25T13:31:08.065",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958510,1745587868075,-500.0,0.0003589,2,"2025-04-25T13:31:08.075",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958511,1745587868084,-500.0,0.0003589,2,"2025-04-25T13:31:08.084",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958512,1745587868094,-500.0,0.0003589,2,"2025-04-25T13:31:08.094",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958513,1745587868103,-500.0,0.0003589,2,"2025-04-25T13:31:08.103",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958514,1745587868113,-500.0,0.0003589,2,"2025-04-25T13:31:08.113",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958515,1745587868123,-500.0,0.0003589,2,"2025-04-25T13:31:08.123",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958516,1745587868134,-515.47,0.0003589,2,"2025-04-25T13:31:08.134",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958517,1745587868144,-500.0,0.0003589,2,"2025-04-25T13:31:08.144",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958518,1745587868154,-524.27557523,0.0003589,2,"2025-04-25T13:31:08.154",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958519,1745587868163,-500.0,0.0003589,2,"2025-04-25T13:31:08.163",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958520,1745587868173,-500.0,0.0003589,2,"2025-04-25T13:31:08.173",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958521,1745587868184,-500.0,0.0003589,2,"2025-04-25T13:31:08.184",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958522,1745587868194,-500.0,0.0003589,2,"2025-04-25T13:31:08.194",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958523,1745587868203,-500.0,0.0003589,2,"2025-04-25T13:31:08.203",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958524,1745587868213,-879.02,0.0003589,2,"2025-04-25T13:31:08.213",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958525,1745587868224,-534.46515515,0.0003589,2,"2025-04-25T13:31:08.224",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958526,1745587868236,-500.0,0.0003589,2,"2025-04-25T13:31:08.236",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958527,1745587868247,-500.0,0.0003589,2,"2025-04-25T13:31:08.247",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958528,1745587868258,-792.6,0.0003589,2,"2025-04-25T13:31:08.258",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958529,1745587868268,-500.0,0.0003589,2,"2025-04-25T13:31:08.268",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958530,1745587868278,-500.0,0.0003589,2,"2025-04-25T13:31:08.278",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958531,1745587868287,-500.0,0.0003589,2,"2025-04-25T13:31:08.287",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958532,1745587868297,-500.0,0.0003589,2,"2025-04-25T13:31:08.297",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958533,1745587868307,-500.0,0.0003589,2,"2025-04-25T13:31:08.307",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958534,1745587868318,-500.0,0.0003589,2,"2025-04-25T13:31:08.318",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958535,1745587868327,-500.0,0.0003589,2,"2025-04-25T13:31:08.327",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958536,1745587868336,-500.0,0.0003589,2,"2025-04-25T13:31:08.336",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958537,1745587868346,-500.0,0.0003589,2,"2025-04-25T13:31:08.346",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958538,1745587868355,-500.0,0.0003589,2,"2025-04-25T13:31:08.355",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958539,1745587868365,-500.0,0.0003589,2,"2025-04-25T13:31:08.365",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958540,1745587868374,-500.0,0.0003589,2,"2025-04-25T13:31:08.374",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958541,1745587868384,-610.47,0.0003589,2,"2025-04-25T13:31:08.384",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958542,1745587868395,-500.0,0.0003589,2,"2025-04-25T13:31:08.395",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958543,1745587868405,-500.0,0.0003589,2,"2025-04-25T13:31:08.405",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958544,1745587868415,-500.0,0.0003589,2,"2025-04-25T13:31:08.415",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958545,1745587868426,-903.16,0.0003589,2,"2025-04-25T13:31:08.426",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958546,1745587868436,-500.0,0.0003589,2,"2025-04-25T13:31:08.436",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958547,1745587868446,-500.0,0.0003589,2,"2025-04-25T13:31:08.446",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958548,1745587868455,-500.0,0.0003589,2,"2025-04-25T13:31:08.455",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958549,1745587868465,-500.0,0.0003589,2,"2025-04-25T13:31:08.465",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958550,1745587868475,-500.0,0.0003589,2,"2025-04-25T13:31:08.475",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958551,1745587868484,-500.0,0.0003589,2,"2025-04-25T13:31:08.484",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958552,1745587868495,-500.0,0.0003589,2,"2025-04-25T13:31:08.495",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958553,1745587868507,-500.0,0.0003589,2,"2025-04-25T13:31:08.507",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958554,1745587868622,-534.86789296,0.0003589,2,"2025-04-25T13:31:08.622",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958555,1745587868633,-500.0,0.0003589,2,"2025-04-25T13:31:08.633",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958556,1745587868642,-512.09471981,0.0003589,2,"2025-04-25T13:31:08.642",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958557,1745587868652,-500.0,0.0003589,2,"2025-04-25T13:31:08.652",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958558,1745587868661,-500.0,0.0003589,2,"2025-04-25T13:31:08.661",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958559,1745587868671,-500.0,0.0003589,2,"2025-04-25T13:31:08.671",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958560,1745587868680,-1029.24,0.0003589,2,"2025-04-25T13:31:08.680",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958561,1745587868689,-575.97368434,0.0003589,2,"2025-04-25T13:31:08.689",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958562,1745587868699,-500.0,0.0003589,2,"2025-04-25T13:31:08.699",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958563,1745587868708,-1065.37,0.0003589,2,"2025-04-25T13:31:08.708",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958564,1745587868717,-500.0,0.0003589,2,"2025-04-25T13:31:08.717",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958565,1745587868728,-500.0,0.0003589,2,"2025-04-25T13:31:08.728",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958566,1745587868737,-500.0,0.0003589,2,"2025-04-25T13:31:08.737",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958567,1745587868746,-814.96,0.0003589,2,"2025-04-25T13:31:08.746",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958568,1745587868756,-500.0,0.0003589,2,"2025-04-25T13:31:08.756",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958569,1745587868766,-578.78133075,0.0003589,2,"2025-04-25T13:31:08.766",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958570,1745587868775,-500.0,0.0003589,2,"2025-04-25T13:31:08.775",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958571,1745587868784,-500.0,0.0003589,2,"2025-04-25T13:31:08.784",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958572,1745587868794,-282.3874892,0.0003589,2,"2025-04-25T13:31:08.794",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958573,1745587868803,-500.0,0.0003589,2,"2025-04-25T13:31:08.803",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958574,1745587868817,-500.0,0.0003589,2,"2025-04-25T13:31:08.817",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958575,1745587868827,-644.62,0.0003589,2,"2025-04-25T13:31:08.827",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958576,1745587868836,-500.0,0.0003589,2,"2025-04-25T13:31:08.836",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958577,1745587868845,-500.0,0.0003589,2,"2025-04-25T13:31:08.845",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958578,1745587868854,-151.0,0.0003589,7,"2025-04-25T13:31:08.854",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958579,1745587868863,-151.0,0.0003589,7,"2025-04-25T13:31:08.863",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958580,1745587868872,-264.130984,0.0003589,7,"2025-04-25T13:31:08.872",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958581,1745587868882,-500.0,0.0003589,2,"2025-04-25T13:31:08.882",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958582,1745587868891,-500.0,0.0003589,2,"2025-04-25T13:31:08.891",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958583,1745587868900,-500.0,0.0003589,2,"2025-04-25T13:31:08.900",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958584,1745587868909,-500.0,0.0003589,2,"2025-04-25T13:31:08.909",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958585,1745587868918,-895.82,0.0003589,2,"2025-04-25T13:31:08.918",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958586,1745587868927,-500.0,0.0003589,2,"2025-04-25T13:31:08.927",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958587,1745587868936,-534.45303959,0.0003589,2,"2025-04-25T13:31:08.936",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958588,1745587868945,-612.26,0.0003589,2,"2025-04-25T13:31:08.945",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958589,1745587868954,-500.0,0.0003589,2,"2025-04-25T13:31:08.954",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958590,1745587868963,-588.82986667,0.0003589,2,"2025-04-25T13:31:08.963",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958591,1745587868973,-500.0,0.0003589,2,"2025-04-25T13:31:08.973",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958592,1745587868982,-802.28,0.0003589,2,"2025-04-25T13:31:08.982",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958593,1745587868991,-595.07,0.0003589,2,"2025-04-25T13:31:08.991",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958594,1745587869000,-500.0,0.0003589,2,"2025-04-25T13:31:09.000",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958595,1745587869010,-500.0,0.0003589,2,"2025-04-25T13:31:09.010",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958596,1745587869020,-500.0,0.0003589,2,"2025-04-25T13:31:09.020",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958597,1745587869029,-512.28683793,0.0003589,2,"2025-04-25T13:31:09.029",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958598,1745587869038,-500.0,0.0003589,2,"2025-04-25T13:31:09.038",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958599,1745587869048,-430.35072616,0.0003589,2,"2025-04-25T13:31:09.048",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958600,1745587869060,-841.68,0.0003589,2,"2025-04-25T13:31:09.060",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958601,1745587869070,-500.0,0.0003589,2,"2025-04-25T13:31:09.070",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958602,1745587869080,-500.0,0.0003589,2,"2025-04-25T13:31:09.080",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958603,1745587869089,-500.0,0.0003589,2,"2025-04-25T13:31:09.089",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958604,1745587869098,-500.0,0.0003589,2,"2025-04-25T13:31:09.098",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958605,1745587869107,-500.0,0.0003589,2,"2025-04-25T13:31:09.107",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958606,1745587869116,-500.0,0.0003589,2,"2025-04-25T13:31:09.116",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958607,1745587869125,-500.0,0.0003589,2,"2025-04-25T13:31:09.125",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958608,1745587869134,-500.0,0.0003589,2,"2025-04-25T13:31:09.134",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958609,1745587869145,-500.0,0.0003589,2,"2025-04-25T13:31:09.145",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958610,1745587869155,-513.44,0.0003589,2,"2025-04-25T13:31:09.155",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958611,1745587869164,-500.0,0.0003589,2,"2025-04-25T13:31:09.164",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958612,1745587869174,-603.98678079,0.0003589,2,"2025-04-25T13:31:09.174",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958613,1745587869182,-500.0,0.0003589,2,"2025-04-25T13:31:09.182",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958614,1745587869191,-500.0,0.0003589,2,"2025-04-25T13:31:09.191",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958615,1745587869200,-500.0,0.0003589,2,"2025-04-25T13:31:09.200",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958616,1745587869210,-852.47,0.0003589,2,"2025-04-25T13:31:09.210",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958617,1745587869222,-500.0,0.0003589,2,"2025-04-25T13:31:09.222",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958618,1745587869233,-500.0,0.0003589,2,"2025-04-25T13:31:09.233",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958619,1745587869244,-500.0,0.0003589,2,"2025-04-25T13:31:09.244",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958620,1745587869254,-520.07210001,0.0003589,2,"2025-04-25T13:31:09.254",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958621,1745587869265,-500.0,0.0003589,2,"2025-04-25T13:31:09.265",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958622,1745587869274,-500.0,0.0003589,2,"2025-04-25T13:31:09.274",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958623,1745587869284,-300.0,0.0003589,30,"2025-04-25T13:31:09.284",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958624,1745587869293,-557.66,0.0003589,2,"2025-04-25T13:31:09.293",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958625,1745587869304,-500.0,0.0003589,2,"2025-04-25T13:31:09.304",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958626,1745587869315,-500.0,0.0003589,2,"2025-04-25T13:31:09.315",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958627,1745587869325,-544.35980817,0.0003589,2,"2025-04-25T13:31:09.325",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958628,1745587869334,-500.0,0.0003589,2,"2025-04-25T13:31:09.334",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958629,1745587869343,-500.0,0.0003589,2,"2025-04-25T13:31:09.343",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958630,1745587869353,-500.0,0.0003589,2,"2025-04-25T13:31:09.353",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958631,1745587869363,-500.0,0.0003589,2,"2025-04-25T13:31:09.363",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958632,1745587869373,-653.33,0.0003589,2,"2025-04-25T13:31:09.373",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958633,1745587869383,-500.0,0.0003589,2,"2025-04-25T13:31:09.383",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958634,1745587869392,-664.11,0.0003589,2,"2025-04-25T13:31:09.392",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958635,1745587869402,-1339.23,0.0003589,2,"2025-04-25T13:31:09.402",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958636,1745587869412,-500.0,0.0003589,2,"2025-04-25T13:31:09.412",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958637,1745587869421,-641.42,0.0003589,2,"2025-04-25T13:31:09.421",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958638,1745587869431,-500.0,0.0003589,2,"2025-04-25T13:31:09.431",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958639,1745587869441,-500.0,0.0003589,2,"2025-04-25T13:31:09.441",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958640,1745587869452,-551.11718966,0.0003589,2,"2025-04-25T13:31:09.452",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958641,1745587869461,-500.0,0.0003589,2,"2025-04-25T13:31:09.461",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958642,1745587869471,-500.0,0.0003589,2,"2025-04-25T13:31:09.471",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958643,1745587869481,-517.30669021,0.0003589,2,"2025-04-25T13:31:09.481",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958644,1745587869492,-500.0,0.0003589,2,"2025-04-25T13:31:09.492",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958645,1745587869502,-413.34089442,0.0003589,2,"2025-04-25T13:31:09.502",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958646,1745587869513,-533.3,0.0003589,2,"2025-04-25T13:31:09.513",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958647,1745587869522,-500.0,0.0003589,2,"2025-04-25T13:31:09.522",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958648,1745587869533,-500.0,0.0003589,2,"2025-04-25T13:31:09.533",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958649,1745587869542,-500.0,0.0003589,2,"2025-04-25T13:31:09.542",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958650,1745587869553,-527.14986875,0.0003589,2,"2025-04-25T13:31:09.553",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958651,1745587869566,-939.8,0.0003589,2,"2025-04-25T13:31:09.566",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958652,1745587869575,-500.0,0.0003589,2,"2025-04-25T13:31:09.575",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958653,1745587869585,-654.22,0.0003589,2,"2025-04-25T13:31:09.585",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958654,1745587869594,-672.15,0.0003589,2,"2025-04-25T13:31:09.594",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958655,1745587869603,-500.0,0.0003589,2,"2025-04-25T13:31:09.603",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958656,1745587869612,-540.83172767,0.0003589,2,"2025-04-25T13:31:09.612",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958657,1745587869622,-500.0,0.0003589,2,"2025-04-25T13:31:09.622",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958658,1745587869631,-500.0,0.0003589,2,"2025-04-25T13:31:09.631",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958659,1745587869641,-500.0,0.0003589,2,"2025-04-25T13:31:09.641",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958660,1745587869650,-500.0,0.0003589,2,"2025-04-25T13:31:09.650",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958661,1745587869659,-500.0,0.0003589,2,"2025-04-25T13:31:09.659",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958662,1745587869669,-151.0,0.0003589,7,"2025-04-25T13:31:09.669",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958663,1745587869679,-500.0,0.0003589,2,"2025-04-25T13:31:09.679",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958664,1745587869691,-1161.39,0.0003589,2,"2025-04-25T13:31:09.691",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958665,1745587869700,-500.0,0.0003589,2,"2025-04-25T13:31:09.700",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958666,1745587869712,-500.0,0.0003589,2,"2025-04-25T13:31:09.712",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958667,1745587869722,-500.0,0.0003589,2,"2025-04-25T13:31:09.722",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958668,1745587869732,-500.0,0.0003589,2,"2025-04-25T13:31:09.732",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958669,1745587869742,-1007.1,0.0003589,2,"2025-04-25T13:31:09.742",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958670,1745587869752,-500.0,0.0003589,2,"2025-04-25T13:31:09.752",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958671,1745587869764,-500.0,0.0003589,2,"2025-04-25T13:31:09.764",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958672,1745587869774,-524.07732595,0.0003589,2,"2025-04-25T13:31:09.774",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958673,1745587869783,-500.0,0.0003589,2,"2025-04-25T13:31:09.783",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958674,1745587869794,-500.0,0.0003589,2,"2025-04-25T13:31:09.794",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958675,1745587869804,-504.93390751,0.0003589,2,"2025-04-25T13:31:09.804",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958676,1745587869816,-151.0,0.0003589,7,"2025-04-25T13:31:09.816",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958677,1745587869826,-299.314075,0.0003589,7,"2025-04-25T13:31:09.826",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958678,1745587869835,-500.0,0.0003589,2,"2025-04-25T13:31:09.835",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958679,1745587869844,-299.314075,0.0003589,7,"2025-04-25T13:31:09.844",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958680,1745587869855,-299.314075,0.0003589,7,"2025-04-25T13:31:09.855",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958681,1745587869864,-500.0,0.0003589,2,"2025-04-25T13:31:09.864",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958682,1745587869873,-500.0,0.0003589,2,"2025-04-25T13:31:09.873",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958683,1745587869883,-151.0,0.0003589,7,"2025-04-25T13:31:09.883",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958684,1745587869892,-500.0,0.0003589,2,"2025-04-25T13:31:09.892",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958685,1745587869902,-500.0,0.0003589,2,"2025-04-25T13:31:09.902",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958686,1745587869911,-769.43,0.0003589,2,"2025-04-25T13:31:09.911",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958687,1745587869921,-643.450534,0.0003589,7,"2025-04-25T13:31:09.921",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958688,1745587869933,-500.0,0.0003589,2,"2025-04-25T13:31:09.933",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958689,1745587869945,-643.450534,0.0003589,7,"2025-04-25T13:31:09.945",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958690,1745587869956,-331.26563819,0.0003589,2,"2025-04-25T13:31:09.956",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958691,1745587869965,-643.450534,0.0003589,7,"2025-04-25T13:31:09.965",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958692,1745587869975,-500.0,0.0003589,2,"2025-04-25T13:31:09.975",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958693,1745587869984,-500.0,0.0003589,2,"2025-04-25T13:31:09.984",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958694,1745587869995,-500.0,0.0003589,2,"2025-04-25T13:31:09.995",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958695,1745587870004,-1161.09491405,0.0003589,30,"2025-04-25T13:31:10.004",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958696,1745587870013,-500.0,0.0003589,2,"2025-04-25T13:31:10.013",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958697,1745587870023,-643.450534,0.0003589,7,"2025-04-25T13:31:10.023",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958698,1745587870032,-643.450534,0.0003589,7,"2025-04-25T13:31:10.032",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958699,1745587870043,-329.9151587,0.0003589,2,"2025-04-25T13:31:10.043",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958700,1745587870053,-643.450528,0.0003589,7,"2025-04-25T13:31:10.053",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958701,1745587870066,-529.83180292,0.0003589,2,"2025-04-25T13:31:10.066",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958702,1745587870076,-299.314075,0.0003589,7,"2025-04-25T13:31:10.076",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958703,1745587870086,-500.0,0.0003589,2,"2025-04-25T13:31:10.086",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958704,1745587870095,-299.314075,0.0003589,7,"2025-04-25T13:31:10.095",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958705,1745587870105,-500.0,0.0003589,2,"2025-04-25T13:31:10.105",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958706,1745587870116,-299.314072,0.0003589,7,"2025-04-25T13:31:10.116",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958707,1745587870127,-1320.44,0.0003589,2,"2025-04-25T13:31:10.127",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958708,1745587870137,-500.0,0.0003589,2,"2025-04-25T13:31:10.137",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958709,1745587870147,-500.0,0.0003589,2,"2025-04-25T13:31:10.147",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958710,1745587870161,-500.0,0.0003589,2,"2025-04-25T13:31:10.161",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958711,1745587870171,-500.0,0.0003589,2,"2025-04-25T13:31:10.171",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958712,1745587870182,-500.0,0.0003589,2,"2025-04-25T13:31:10.182",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958713,1745587870193,-528.52887777,0.0003589,2,"2025-04-25T13:31:10.193",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958714,1745587870203,-562.03593086,0.0003589,2,"2025-04-25T13:31:10.203",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958715,1745587870213,-500.0,0.0003589,2,"2025-04-25T13:31:10.213",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958716,1745587870225,-500.0,0.0003589,2,"2025-04-25T13:31:10.225",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958717,1745587870235,-500.0,0.0003589,2,"2025-04-25T13:31:10.235",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958718,1745587870244,-500.0,0.0003589,2,"2025-04-25T13:31:10.244",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958719,1745587870254,-500.0,0.0003589,2,"2025-04-25T13:31:10.254",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958720,1745587870263,-500.0,0.0003589,2,"2025-04-25T13:31:10.263",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958721,1745587870272,-500.0,0.0003589,2,"2025-04-25T13:31:10.272",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958722,1745587870282,-500.0,0.0003589,2,"2025-04-25T13:31:10.282",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958723,1745587870291,-500.0,0.0003589,2,"2025-04-25T13:31:10.291",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958724,1745587870303,-311.01182144,0.0003589,2,"2025-04-25T13:31:10.303",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958725,1745587870316,-555.81,0.0003589,2,"2025-04-25T13:31:10.316",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958726,1745587870326,-500.0,0.0003589,2,"2025-04-25T13:31:10.326",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958727,1745587870336,-500.0,0.0003589,2,"2025-04-25T13:31:10.336",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958728,1745587870346,-500.0,0.0003589,2,"2025-04-25T13:31:10.346",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958729,1745587870357,-500.0,0.0003589,2,"2025-04-25T13:31:10.357",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958730,1745587870366,-500.0,0.0003589,2,"2025-04-25T13:31:10.366",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958731,1745587870376,-500.0,0.0003589,2,"2025-04-25T13:31:10.376",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958732,1745587870386,-663.3,0.0003589,2,"2025-04-25T13:31:10.386",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958733,1745587870396,-500.0,0.0003589,2,"2025-04-25T13:31:10.396",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958734,1745587870406,-542.38629098,0.0003589,2,"2025-04-25T13:31:10.406",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958735,1745587870416,-544.86193925,0.0003589,2,"2025-04-25T13:31:10.416",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958736,1745587870428,-522.71781178,0.0003589,2,"2025-04-25T13:31:10.428",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958737,1745587870438,-645.14,0.0003589,2,"2025-04-25T13:31:10.438",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958738,1745587870448,-500.0,0.0003589,2,"2025-04-25T13:31:10.448",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958739,1745587870459,-500.0,0.0003589,2,"2025-04-25T13:31:10.459",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958740,1745587870468,-500.0,0.0003589,2,"2025-04-25T13:31:10.468",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958741,1745587870478,-500.0,0.0003589,2,"2025-04-25T13:31:10.478",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958742,1745587870488,-1185.34,0.0003589,2,"2025-04-25T13:31:10.488",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958743,1745587870499,-500.0,0.0003589,2,"2025-04-25T13:31:10.499",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958744,1745587870510,-1062.53,0.0003589,2,"2025-04-25T13:31:10.510",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958745,1745587870520,-511.12461942,0.0003589,2,"2025-04-25T13:31:10.520",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958746,1745587870530,-500.0,0.0003589,2,"2025-04-25T13:31:10.530",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958747,1745587870541,-636.67,0.0003589,2,"2025-04-25T13:31:10.541",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958748,1745587870551,-2257.32,0.0003589,2,"2025-04-25T13:31:10.551",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958749,1745587870562,-600.76235216,0.0003589,2,"2025-04-25T13:31:10.562",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958750,1745587870572,-500.0,0.0003589,2,"2025-04-25T13:31:10.572",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958751,1745587870582,-500.0,0.0003589,2,"2025-04-25T13:31:10.582",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958752,1745587870592,-500.0,0.0003589,2,"2025-04-25T13:31:10.592",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958753,1745587870602,-382.871808,0.0003589,7,"2025-04-25T13:31:10.602",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958754,1745587870612,-300.0,0.0003589,2,"2025-04-25T13:31:10.612",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958755,1745587870623,-382.871808,0.0003589,7,"2025-04-25T13:31:10.623",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958756,1745587870633,-500.0,0.0003589,2,"2025-04-25T13:31:10.633",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958757,1745587870643,-382.871808,0.0003589,7,"2025-04-25T13:31:10.643",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958758,1745587870653,-500.0,0.0003589,2,"2025-04-25T13:31:10.653",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958759,1745587870663,-500.0,0.0003589,2,"2025-04-25T13:31:10.663",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958760,1745587870672,-500.0,0.0003589,2,"2025-04-25T13:31:10.672",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958761,1745587870682,-500.0,0.0003589,2,"2025-04-25T13:31:10.682",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958762,1745587870692,-382.871808,0.0003589,7,"2025-04-25T13:31:10.692",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958763,1745587870702,-500.0,0.0003589,2,"2025-04-25T13:31:10.702",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958764,1745587870712,-1107.8,0.0003589,2,"2025-04-25T13:31:10.712",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958765,1745587870722,-382.871808,0.0003589,7,"2025-04-25T13:31:10.722",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958766,1745587870732,-1580.56,0.0003589,2,"2025-04-25T13:31:10.732",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958767,1745587870742,-500.0,0.0003589,2,"2025-04-25T13:31:10.742",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958768,1745587870752,-498.19959998,0.0003589,2,"2025-04-25T13:31:10.752",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958769,1745587870762,-382.871812,0.0003589,7,"2025-04-25T13:31:10.762",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958770,1745587870772,-500.0,0.0003589,2,"2025-04-25T13:31:10.772",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958771,1745587870783,-500.0,0.0003589,2,"2025-04-25T13:31:10.783",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958772,1745587870792,-501.66,0.0003589,2,"2025-04-25T13:31:10.792",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958773,1745587870802,-499.40560064,0.0003589,2,"2025-04-25T13:31:10.802",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958774,1745587870813,-500.0,0.0003589,2,"2025-04-25T13:31:10.813",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958775,1745587870823,-500.0,0.0003589,2,"2025-04-25T13:31:10.823",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958776,1745587870833,-1035.57,0.0003589,2,"2025-04-25T13:31:10.833",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958777,1745587870843,-1149.35,0.0003589,2,"2025-04-25T13:31:10.843",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958778,1745587870853,-500.0,0.0003589,2,"2025-04-25T13:31:10.853",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958779,1745587870863,-901.79,0.0003589,2,"2025-04-25T13:31:10.863",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958780,1745587870873,-560.98789366,0.0003589,2,"2025-04-25T13:31:10.873",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958781,1745587870883,-500.0,0.0003589,2,"2025-04-25T13:31:10.883",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958782,1745587870892,-1312.71,0.0003589,2,"2025-04-25T13:31:10.892",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958783,1745587870902,-529.1689406,0.0003589,2,"2025-04-25T13:31:10.902",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958784,1745587870912,-1140.87,0.0003589,2,"2025-04-25T13:31:10.912",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958785,1745587870922,-500.0,0.0003589,2,"2025-04-25T13:31:10.922",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958786,1745587870932,-500.0,0.0003589,2,"2025-04-25T13:31:10.932",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958787,1745587870942,-255.41304576,0.0003589,2,"2025-04-25T13:31:10.942",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958788,1745587870952,-500.0,0.0003589,2,"2025-04-25T13:31:10.952",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958789,1745587870962,-500.0,0.0003589,2,"2025-04-25T13:31:10.962",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958790,1745587870971,-500.0,0.0003589,2,"2025-04-25T13:31:10.971",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958791,1745587870981,-1241.27,0.0003589,2,"2025-04-25T13:31:10.981",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958792,1745587870991,-500.0,0.0003589,2,"2025-04-25T13:31:10.991",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958793,1745587871001,-500.0,0.0003589,2,"2025-04-25T13:31:11.001",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958794,1745587871011,-151.0,0.0003589,7,"2025-04-25T13:31:11.011",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958795,1745587871021,-151.0,0.0003589,7,"2025-04-25T13:31:11.021",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958796,1745587871032,-1012.74,0.0003589,2,"2025-04-25T13:31:11.032",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958797,1745587871042,-151.0,0.0003589,7,"2025-04-25T13:31:11.042",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958798,1745587871052,-1188.42,0.0003589,2,"2025-04-25T13:31:11.052",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958799,1745587871066,-727.52,0.0003589,2,"2025-04-25T13:31:11.066",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958800,1745587871076,-500.0,0.0003589,2,"2025-04-25T13:31:11.076",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958801,1745587871086,-500.0,0.0003589,2,"2025-04-25T13:31:11.086",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958802,1745587871096,-500.0,0.0003589,2,"2025-04-25T13:31:11.096",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958803,1745587871107,-500.0,0.0003589,2,"2025-04-25T13:31:11.107",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958804,1745587871117,-500.0,0.0003589,2,"2025-04-25T13:31:11.117",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958805,1745587871127,-556.29393033,0.0003589,2,"2025-04-25T13:31:11.127",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958806,1745587871137,-536.9174586,0.0003589,2,"2025-04-25T13:31:11.137",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958807,1745587871147,-678.67,0.0003589,2,"2025-04-25T13:31:11.147",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958808,1745587871158,-500.0,0.0003589,2,"2025-04-25T13:31:11.158",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958809,1745587871168,-513.87740967,0.0003589,2,"2025-04-25T13:31:11.168",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958810,1745587871178,-500.0,0.0003589,2,"2025-04-25T13:31:11.178",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958811,1745587871190,-500.0,0.0003589,2,"2025-04-25T13:31:11.190",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958812,1745587871201,-984.22,0.0003589,2,"2025-04-25T13:31:11.201",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958813,1745587871210,-500.0,0.0003589,2,"2025-04-25T13:31:11.210",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958814,1745587871221,-500.0,0.0003589,2,"2025-04-25T13:31:11.221",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958815,1745587871234,-511.81243235,0.0003589,2,"2025-04-25T13:31:11.234",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958816,1745587871245,-500.0,0.0003589,2,"2025-04-25T13:31:11.245",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958817,1745587871255,-500.0,0.0003589,2,"2025-04-25T13:31:11.255",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958818,1745587871266,-575.23,0.0003589,2,"2025-04-25T13:31:11.266",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958819,1745587871277,-500.0,0.0003589,2,"2025-04-25T13:31:11.277",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958820,1745587871287,-1681.84,0.0003589,2,"2025-04-25T13:31:11.287",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958821,1745587871298,-500.0,0.0003589,2,"2025-04-25T13:31:11.298",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958822,1745587871311,-549.05,0.0003589,2,"2025-04-25T13:31:11.311",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958823,1745587871322,-970.8,0.0003589,2,"2025-04-25T13:31:11.322",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958824,1745587871333,-500.0,0.0003589,2,"2025-04-25T13:31:11.333",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958825,1745587871343,-500.0,0.0003589,2,"2025-04-25T13:31:11.343",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958826,1745587871354,-1036.97,0.0003589,2,"2025-04-25T13:31:11.354",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958827,1745587871364,-500.0,0.0003589,2,"2025-04-25T13:31:11.364",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958828,1745587871374,-536.30965653,0.0003589,2,"2025-04-25T13:31:11.374",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958829,1745587871384,-500.0,0.0003589,2,"2025-04-25T13:31:11.384",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958830,1745587871397,-887.17,0.0003589,2,"2025-04-25T13:31:11.397",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958831,1745587871408,-500.0,0.0003589,2,"2025-04-25T13:31:11.408",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958832,1745587871419,-461.12707489,0.0003589,2,"2025-04-25T13:31:11.419",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958833,1745587871430,-543.68441752,0.0003589,2,"2025-04-25T13:31:11.430",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958834,1745587871441,-1103.01,0.0003589,2,"2025-04-25T13:31:11.441",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958835,1745587871452,-1131.78,0.0003589,2,"2025-04-25T13:31:11.452",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958836,1745587871462,-500.0,0.0003589,2,"2025-04-25T13:31:11.462",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958837,1745587871473,-1065.05,0.0003589,2,"2025-04-25T13:31:11.473",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958838,1745587871484,-500.0,0.0003589,2,"2025-04-25T13:31:11.484",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958839,1745587871496,-546.36,0.0003589,2,"2025-04-25T13:31:11.496",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958840,1745587871508,-500.0,0.0003589,2,"2025-04-25T13:31:11.508",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958841,1745587871518,-535.39632257,0.0003589,2,"2025-04-25T13:31:11.518",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958842,1745587871528,-705.76,0.0003589,2,"2025-04-25T13:31:11.528",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958843,1745587871539,-500.0,0.0003589,2,"2025-04-25T13:31:11.539",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958844,1745587871549,-781.78,0.0003589,2,"2025-04-25T13:31:11.549",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958845,1745587871560,-500.0,0.0003589,2,"2025-04-25T13:31:11.560",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958846,1745587871571,-500.0,0.0003589,2,"2025-04-25T13:31:11.571",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958847,1745587871582,-500.0,0.0003589,2,"2025-04-25T13:31:11.582",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958848,1745587871593,-500.0,0.0003589,2,"2025-04-25T13:31:11.593",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958849,1745587871603,-500.0,0.0003589,2,"2025-04-25T13:31:11.603",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958850,1745587871614,-500.0,0.0003589,2,"2025-04-25T13:31:11.614",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958851,1745587871625,-620.23,0.0003589,2,"2025-04-25T13:31:11.625",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958852,1745587871636,-500.0,0.0003589,2,"2025-04-25T13:31:11.636",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958853,1745587871647,-500.0,0.0003589,2,"2025-04-25T13:31:11.647",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958854,1745587871658,-511.9132304,0.0003589,2,"2025-04-25T13:31:11.658",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958855,1745587871669,-500.0,0.0003589,2,"2025-04-25T13:31:11.669",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958856,1745587871679,-500.0,0.0003589,2,"2025-04-25T13:31:11.679",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958857,1745587871690,-500.0,0.0003589,2,"2025-04-25T13:31:11.690",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958858,1745587871700,-500.0,0.0003589,2,"2025-04-25T13:31:11.700",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958859,1745587871710,-531.25756807,0.0003589,2,"2025-04-25T13:31:11.710",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958860,1745587871720,-500.0,0.0003589,2,"2025-04-25T13:31:11.720",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958861,1745587871731,-990.31,0.0003589,2,"2025-04-25T13:31:11.731",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958862,1745587871742,-500.0,0.0003589,2,"2025-04-25T13:31:11.742",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958863,1745587871753,-500.0,0.0003589,2,"2025-04-25T13:31:11.753",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958864,1745587871766,-560.43492835,0.0003589,2,"2025-04-25T13:31:11.766",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958865,1745587871776,-522.94623392,0.0003589,2,"2025-04-25T13:31:11.776",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958866,1745587871786,-500.0,0.0003589,2,"2025-04-25T13:31:11.786",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958867,1745587871797,-517.24519851,0.0003589,2,"2025-04-25T13:31:11.797",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958868,1745587871807,-657.49,0.0003589,2,"2025-04-25T13:31:11.807",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958869,1745587871818,-500.0,0.0003589,2,"2025-04-25T13:31:11.818",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958870,1745587871828,-500.0,0.0003589,2,"2025-04-25T13:31:11.828",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958871,1745587871837,-500.0,0.0003589,2,"2025-04-25T13:31:11.837",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958872,1745587871847,-502.86085126,0.0003589,2,"2025-04-25T13:31:11.847",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958873,1745587871857,-500.0,0.0003589,2,"2025-04-25T13:31:11.857",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958874,1745587871867,-541.45093837,0.0003589,2,"2025-04-25T13:31:11.867",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958875,1745587871877,-788.32,0.0003589,2,"2025-04-25T13:31:11.877",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958876,1745587871887,-311.43833684,0.0003589,2,"2025-04-25T13:31:11.887",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958877,1745587871897,-500.0,0.0003589,2,"2025-04-25T13:31:11.897",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958878,1745587871908,-500.0,0.0003589,2,"2025-04-25T13:31:11.908",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958879,1745587871919,-1118.34,0.0003589,2,"2025-04-25T13:31:11.919",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958880,1745587871929,-1000.0,0.0003589,2,"2025-04-25T13:31:11.929",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958881,1745587871939,-500.0,0.0003589,2,"2025-04-25T13:31:11.939",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958882,1745587871949,-500.0,0.0003589,2,"2025-04-25T13:31:11.949",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958883,1745587871959,-500.0,0.0003589,2,"2025-04-25T13:31:11.959",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958884,1745587871969,-1143.36,0.0003589,2,"2025-04-25T13:31:11.969",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958885,1745587871979,-500.0,0.0003589,2,"2025-04-25T13:31:11.979",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958886,1745587871990,-500.0,0.0003589,2,"2025-04-25T13:31:11.990",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958887,1745587872000,-500.0,0.0003589,2,"2025-04-25T13:31:12.000",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958888,1745587872010,-754.68,0.0003589,2,"2025-04-25T13:31:12.010",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958889,1745587872020,-500.0,0.0003589,2,"2025-04-25T13:31:12.020",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958890,1745587872030,-500.0,0.0003589,2,"2025-04-25T13:31:12.030",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958891,1745587872040,-500.0,0.0003589,2,"2025-04-25T13:31:12.040",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958892,1745587872050,-500.0,0.0003589,2,"2025-04-25T13:31:12.050",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958893,1745587872061,-922.35,0.0003589,2,"2025-04-25T13:31:12.061",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958894,1745587872072,-500.0,0.0003589,2,"2025-04-25T13:31:12.072",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958895,1745587872081,-500.0,0.0003589,2,"2025-04-25T13:31:12.081",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958896,1745587872091,-500.0,0.0003589,2,"2025-04-25T13:31:12.091",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958897,1745587872101,-500.0,0.0003589,2,"2025-04-25T13:31:12.101",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958898,1745587872111,-523.8749985,0.0003589,2,"2025-04-25T13:31:12.111",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958899,1745587872122,-1098.37,0.0003589,2,"2025-04-25T13:31:12.122",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958900,1745587872132,-500.0,0.0003589,2,"2025-04-25T13:31:12.132",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958901,1745587872142,-500.0,0.0003589,2,"2025-04-25T13:31:12.142",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958902,1745587872152,-500.0,0.0003589,2,"2025-04-25T13:31:12.152",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958903,1745587872162,-500.0,0.0003589,2,"2025-04-25T13:31:12.162",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958904,1745587872172,-560.99,0.0003589,2,"2025-04-25T13:31:12.172",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958905,1745587872182,-500.0,0.0003589,2,"2025-04-25T13:31:12.182",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958906,1745587872192,-503.66766536,0.0003589,2,"2025-04-25T13:31:12.192",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958907,1745587872203,-1222.61,0.0003589,2,"2025-04-25T13:31:12.203",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958908,1745587872213,-500.0,0.0003589,2,"2025-04-25T13:31:12.213",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958909,1745587872224,-500.0,0.0003589,2,"2025-04-25T13:31:12.224",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958910,1745587872235,-536.99,0.0003589,2,"2025-04-25T13:31:12.235",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958911,1745587872246,-500.0,0.0003589,2,"2025-04-25T13:31:12.246",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958912,1745587872256,-554.38193091,0.0003589,2,"2025-04-25T13:31:12.256",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958913,1745587872266,-576.49304183,0.0003589,2,"2025-04-25T13:31:12.266",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958914,1745587872276,-500.0,0.0003589,2,"2025-04-25T13:31:12.276",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958915,1745587872489,-500.0,0.0003589,2,"2025-04-25T13:31:12.489",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958916,1745587872522,-542.03821448,0.0003589,2,"2025-04-25T13:31:12.522",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958917,1745587872533,-500.0,0.0003589,2,"2025-04-25T13:31:12.533",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958918,1745587872543,-500.0,0.0003589,2,"2025-04-25T13:31:12.543",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958919,1745587872553,-500.0,0.0003589,2,"2025-04-25T13:31:12.553",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958920,1745587872564,-500.0,0.0003589,2,"2025-04-25T13:31:12.564",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958921,1745587872574,-500.0,0.0003589,2,"2025-04-25T13:31:12.574",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958922,1745587872583,-500.0,0.0003589,2,"2025-04-25T13:31:12.583",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958923,1745587872594,-677.05,0.0003589,2,"2025-04-25T13:31:12.594",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958924,1745587872603,-218.13582907,0.0003589,2,"2025-04-25T13:31:12.603",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958925,1745587872613,-500.0,0.0003589,2,"2025-04-25T13:31:12.613",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958926,1745587872623,-500.0,0.0003589,2,"2025-04-25T13:31:12.623",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958927,1745587872632,-1002.05,0.0003589,2,"2025-04-25T13:31:12.632",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958928,1745587872643,-500.0,0.0003589,2,"2025-04-25T13:31:12.643",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958929,1745587872652,-500.0,0.0003589,2,"2025-04-25T13:31:12.652",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958930,1745587872662,-500.0,0.0003589,2,"2025-04-25T13:31:12.662",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958931,1745587872672,-546.69,0.0003589,2,"2025-04-25T13:31:12.672",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958932,1745587872682,-802.86,0.0003589,2,"2025-04-25T13:31:12.682",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958933,1745587872692,-500.0,0.0003589,2,"2025-04-25T13:31:12.692",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958934,1745587872702,-171.71266856,0.0003589,2,"2025-04-25T13:31:12.702",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958935,1745587872712,-500.0,0.0003589,2,"2025-04-25T13:31:12.712",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958936,1745587872722,-530.9482349,0.0003589,2,"2025-04-25T13:31:12.722",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958937,1745587872731,-500.0,0.0003589,2,"2025-04-25T13:31:12.731",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958938,1745587872741,-500.0,0.0003589,2,"2025-04-25T13:31:12.741",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958939,1745587872751,-512.50991937,0.0003589,2,"2025-04-25T13:31:12.751",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958940,1745587872761,-500.0,0.0003589,2,"2025-04-25T13:31:12.761",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958941,1745587872770,-500.0,0.0003589,2,"2025-04-25T13:31:12.770",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958942,1745587872780,-593.9,0.0003589,2,"2025-04-25T13:31:12.780",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958943,1745587872790,-500.0,0.0003589,2,"2025-04-25T13:31:12.790",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958944,1745587872800,-1147.58,0.0003589,2,"2025-04-25T13:31:12.800",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958945,1745587872810,-500.0,0.0003589,2,"2025-04-25T13:31:12.810",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958946,1745587872823,-523.8180209,0.0003589,2,"2025-04-25T13:31:12.823",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958947,1745587872832,-500.0,0.0003589,2,"2025-04-25T13:31:12.832",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958948,1745587872842,-519.22279092,0.0003589,2,"2025-04-25T13:31:12.842",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958949,1745587872851,-500.0,0.0003589,2,"2025-04-25T13:31:12.851",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958950,1745587872861,-500.0,0.0003589,2,"2025-04-25T13:31:12.861",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958951,1745587872870,-536.06459866,0.0003589,2,"2025-04-25T13:31:12.870",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958952,1745587872879,-500.0,0.0003589,2,"2025-04-25T13:31:12.879",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958953,1745587872889,-500.0,0.0003589,2,"2025-04-25T13:31:12.889",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958954,1745587872898,-544.93111206,0.0003589,2,"2025-04-25T13:31:12.898",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958955,1745587872907,-500.0,0.0003589,2,"2025-04-25T13:31:12.907",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958956,1745587872917,-500.0,0.0003589,2,"2025-04-25T13:31:12.917",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958957,1745587872926,-1003.84,0.0003589,2,"2025-04-25T13:31:12.926",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958958,1745587872936,-500.0,0.0003589,2,"2025-04-25T13:31:12.936",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958959,1745587872946,-500.0,0.0003589,2,"2025-04-25T13:31:12.946",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958960,1745587872955,-500.0,0.0003589,2,"2025-04-25T13:31:12.955",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958961,1745587872964,-541.28,0.0003589,2,"2025-04-25T13:31:12.964",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958962,1745587872973,-1338.54,0.0003589,2,"2025-04-25T13:31:12.973",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958963,1745587872983,-500.0,0.0003589,2,"2025-04-25T13:31:12.983",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958964,1745587872992,-620.57888061,0.0003589,2,"2025-04-25T13:31:12.992",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958965,1745587873002,-560.73691339,0.0003589,2,"2025-04-25T13:31:13.002",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958966,1745587873013,-500.0,0.0003589,2,"2025-04-25T13:31:13.013",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958967,1745587873024,-500.0,0.0003589,2,"2025-04-25T13:31:13.024",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958968,1745587873034,-1190.38,0.0003589,2,"2025-04-25T13:31:13.034",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958969,1745587873046,-500.0,0.0003589,2,"2025-04-25T13:31:13.046",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958970,1745587873057,-500.0,0.0003589,2,"2025-04-25T13:31:13.057",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958971,1745587873071,-500.0,0.0003589,2,"2025-04-25T13:31:13.071",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958972,1745587873081,-473.31210108,0.0003589,2,"2025-04-25T13:31:13.081",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958973,1745587873090,-500.0,0.0003589,2,"2025-04-25T13:31:13.090",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958974,1745587873100,-500.0,0.0003589,2,"2025-04-25T13:31:13.100",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958975,1745587873109,-500.0,0.0003589,2,"2025-04-25T13:31:13.109",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958976,1745587873119,-726.32,0.0003589,2,"2025-04-25T13:31:13.119",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958977,1745587873129,-823.66,0.0003589,2,"2025-04-25T13:31:13.129",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958978,1745587873140,-734.64,0.0003589,2,"2025-04-25T13:31:13.140",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958979,1745587873151,-500.0,0.0003589,2,"2025-04-25T13:31:13.151",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958980,1745587873164,-500.0,0.0003589,2,"2025-04-25T13:31:13.164",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958981,1745587873174,-500.0,0.0003589,2,"2025-04-25T13:31:13.174",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958982,1745587873184,-1243.64,0.0003589,2,"2025-04-25T13:31:13.184",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958983,1745587873193,-529.65301712,0.0003589,2,"2025-04-25T13:31:13.193",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958984,1745587873202,-500.0,0.0003589,2,"2025-04-25T13:31:13.202",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958985,1745587873212,-593.9301326,0.0003589,2,"2025-04-25T13:31:13.212",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958986,1745587873225,-500.0,0.0003589,2,"2025-04-25T13:31:13.225",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958987,1745587873235,-881.51,0.0003589,2,"2025-04-25T13:31:13.235",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958988,1745587873244,-500.0,0.0003589,2,"2025-04-25T13:31:13.244",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958989,1745587873253,-329.91538876,0.0003589,2,"2025-04-25T13:31:13.253",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958990,1745587873268,-500.0,0.0003589,2,"2025-04-25T13:31:13.268",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958991,1745587873278,-500.0,0.0003589,2,"2025-04-25T13:31:13.278",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958992,1745587873288,-500.0,0.0003589,2,"2025-04-25T13:31:13.288",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958993,1745587873300,-500.0,0.0003589,2,"2025-04-25T13:31:13.300",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958994,1745587873309,-793.99,0.0003589,2,"2025-04-25T13:31:13.309",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958995,1745587873321,-511.51689646,0.0003589,2,"2025-04-25T13:31:13.321",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958996,1745587873330,-500.0,0.0003589,2,"2025-04-25T13:31:13.330",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958997,1745587873340,-282.97046141,0.0003589,2,"2025-04-25T13:31:13.340",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958998,1745587873350,-500.0,0.0003589,2,"2025-04-25T13:31:13.350",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358958999,1745587873360,-500.0,0.0003589,2,"2025-04-25T13:31:13.360",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959000,1745587873369,-500.0,0.0003589,2,"2025-04-25T13:31:13.369",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959001,1745587873379,-500.0,0.0003589,2,"2025-04-25T13:31:13.379",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959002,1745587873388,-500.0,0.0003589,2,"2025-04-25T13:31:13.388",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959003,1745587873397,-667.45,0.0003589,2,"2025-04-25T13:31:13.397",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959004,1745587873407,-1281.04,0.0003589,2,"2025-04-25T13:31:13.407",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959005,1745587873417,-875.42,0.0003589,2,"2025-04-25T13:31:13.417",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959006,1745587873426,-500.0,0.0003589,2,"2025-04-25T13:31:13.426",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959007,1745587873436,-500.0,0.0003589,2,"2025-04-25T13:31:13.436",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959008,1745587873445,-500.0,0.0003589,2,"2025-04-25T13:31:13.445",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959009,1745587873455,-500.0,0.0003589,2,"2025-04-25T13:31:13.455",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959010,1745587873468,-500.0,0.0003589,2,"2025-04-25T13:31:13.468",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959011,1745587873477,-623.9,0.0003589,2,"2025-04-25T13:31:13.477",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959012,1745587873487,-500.0,0.0003589,2,"2025-04-25T13:31:13.487",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959013,1745587873497,-500.0,0.0003589,2,"2025-04-25T13:31:13.497",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959014,1745587873506,-516.07147534,0.0003589,2,"2025-04-25T13:31:13.506",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959015,1745587873515,-500.0,0.0003589,2,"2025-04-25T13:31:13.515",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959016,1745587873526,-500.0,0.0003589,2,"2025-04-25T13:31:13.526",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959017,1745587873535,-500.0,0.0003589,2,"2025-04-25T13:31:13.535",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959018,1745587873545,-500.0,0.0003589,2,"2025-04-25T13:31:13.545",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959019,1745587873554,-607.31312222,0.0003589,2,"2025-04-25T13:31:13.554",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959020,1745587873566,-500.0,0.0003589,2,"2025-04-25T13:31:13.566",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959021,1745587873576,-500.0,0.0003589,2,"2025-04-25T13:31:13.576",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959022,1745587873586,-500.0,0.0003589,2,"2025-04-25T13:31:13.586",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959023,1745587873596,-500.0,0.0003589,2,"2025-04-25T13:31:13.596",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959024,1745587873606,-1036.33,0.0003589,2,"2025-04-25T13:31:13.606",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959025,1745587873615,-500.0,0.0003589,2,"2025-04-25T13:31:13.615",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959026,1745587873626,-541.62,0.0003589,2,"2025-04-25T13:31:13.626",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959027,1745587873635,-1549.0,0.0003589,2,"2025-04-25T13:31:13.635",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959028,1745587873645,-1449.12,0.0003589,2,"2025-04-25T13:31:13.645",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959029,1745587873655,-500.0,0.0003589,2,"2025-04-25T13:31:13.655",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959030,1745587873665,-500.0,0.0003589,2,"2025-04-25T13:31:13.665",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959031,1745587873675,-530.22,0.0003589,2,"2025-04-25T13:31:13.675",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959032,1745587873684,-1055.52,0.0003589,2,"2025-04-25T13:31:13.684",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959033,1745587873695,-644.02,0.0003589,2,"2025-04-25T13:31:13.695",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959034,1745587873704,-500.0,0.0003589,2,"2025-04-25T13:31:13.704",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959035,1745587873714,-500.0,0.0003589,2,"2025-04-25T13:31:13.714",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959036,1745587873724,-500.0,0.0003589,2,"2025-04-25T13:31:13.724",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959037,1745587873733,-500.0,0.0003589,2,"2025-04-25T13:31:13.733",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959038,1745587873743,-569.44235461,0.0003589,2,"2025-04-25T13:31:13.743",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959039,1745587873753,-520.1,0.0003589,2,"2025-04-25T13:31:13.753",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959040,1745587873763,-386.40983222,0.0003589,2,"2025-04-25T13:31:13.763",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959041,1745587873772,-575.31095278,0.0003589,2,"2025-04-25T13:31:13.772",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959042,1745587873782,-1178.77,0.0003589,2,"2025-04-25T13:31:13.782",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959043,1745587873791,-500.0,0.0003589,2,"2025-04-25T13:31:13.791",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959044,1745587873801,-500.0,0.0003589,2,"2025-04-25T13:31:13.801",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959045,1745587873810,-500.0,0.0003589,2,"2025-04-25T13:31:13.810",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959046,1745587873823,-500.0,0.0003589,2,"2025-04-25T13:31:13.823",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959047,1745587873833,-928.79,0.0003589,2,"2025-04-25T13:31:13.833",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959048,1745587873842,-500.0,0.0003589,2,"2025-04-25T13:31:13.842",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959049,1745587873851,-502.18,0.0003589,2,"2025-04-25T13:31:13.851",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959050,1745587873861,-521.29,0.0003589,2,"2025-04-25T13:31:13.861",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959051,1745587873870,-564.21574373,0.0003589,2,"2025-04-25T13:31:13.870",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959052,1745587873880,-840.82,0.0003589,2,"2025-04-25T13:31:13.880",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959053,1745587873889,-151.0,0.0003589,7,"2025-04-25T13:31:13.889",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959054,1745587873898,-500.0,0.0003589,2,"2025-04-25T13:31:13.898",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959055,1745587873908,-500.0,0.0003589,2,"2025-04-25T13:31:13.908",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959056,1745587873917,-500.0,0.0003589,2,"2025-04-25T13:31:13.917",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959057,1745587873927,-500.0,0.0003589,2,"2025-04-25T13:31:13.927",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959058,1745587873936,-1883.8,0.0003589,2,"2025-04-25T13:31:13.936",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959059,1745587873946,-500.0,0.0003589,2,"2025-04-25T13:31:13.946",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959060,1745587873955,-500.0,0.0003589,2,"2025-04-25T13:31:13.955",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959061,1745587873965,-500.0,0.0003589,2,"2025-04-25T13:31:13.965",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959062,1745587873974,-500.0,0.0003589,2,"2025-04-25T13:31:13.974",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959063,1745587873984,-500.0,0.0003589,2,"2025-04-25T13:31:13.984",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959064,1745587873994,-532.96747355,0.0003589,2,"2025-04-25T13:31:13.994",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959065,1745587874003,-520.35274202,0.0003589,2,"2025-04-25T13:31:14.003",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959066,1745587874013,-500.0,0.0003589,2,"2025-04-25T13:31:14.013",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959067,1745587874022,-500.0,0.0003589,2,"2025-04-25T13:31:14.022",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959068,1745587874031,-527.36830734,0.0003589,2,"2025-04-25T13:31:14.031",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959069,1745587874041,-500.0,0.0003589,2,"2025-04-25T13:31:14.041",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959070,1745587874050,-521.82237146,0.0003589,2,"2025-04-25T13:31:14.050",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959071,1745587874059,-500.0,0.0003589,2,"2025-04-25T13:31:14.059",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959072,1745587874071,-500.0,0.0003589,2,"2025-04-25T13:31:14.071",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959073,1745587874081,-500.0,0.0003589,2,"2025-04-25T13:31:14.081",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959074,1745587874090,-500.0,0.0003589,2,"2025-04-25T13:31:14.090",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959075,1745587874099,-686.42,0.0003589,2,"2025-04-25T13:31:14.099",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959076,1745587874109,-500.0,0.0003589,2,"2025-04-25T13:31:14.109",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959077,1745587874118,-500.0,0.0003589,2,"2025-04-25T13:31:14.118",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959078,1745587874128,-500.0,0.0003589,2,"2025-04-25T13:31:14.128",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959079,1745587874138,-1055.72,0.0003589,2,"2025-04-25T13:31:14.138",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959080,1745587874148,-517.24,0.0003589,2,"2025-04-25T13:31:14.148",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959081,1745587874157,-500.0,0.0003589,2,"2025-04-25T13:31:14.157",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959082,1745587874166,-500.0,0.0003589,2,"2025-04-25T13:31:14.166",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959083,1745587874175,-500.0,0.0003589,2,"2025-04-25T13:31:14.175",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959084,1745587874185,-556.27,0.0003589,2,"2025-04-25T13:31:14.185",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959085,1745587874194,-500.0,0.0003589,2,"2025-04-25T13:31:14.194",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959086,1745587874203,-1357.86,0.0003589,2,"2025-04-25T13:31:14.203",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959087,1745587874213,-500.0,0.0003589,2,"2025-04-25T13:31:14.213",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959088,1745587874222,-500.0,0.0003589,2,"2025-04-25T13:31:14.222",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959089,1745587874235,-989.16,0.0003589,2,"2025-04-25T13:31:14.235",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959090,1745587874244,-597.18,0.0003589,2,"2025-04-25T13:31:14.244",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959091,1745587874254,-288.75025776,0.0003589,2,"2025-04-25T13:31:14.254",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959092,1745587874263,-565.19,0.0003589,2,"2025-04-25T13:31:14.263",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959093,1745587874275,-553.9462189,0.0003589,2,"2025-04-25T13:31:14.275",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959094,1745587874284,-500.0,0.0003589,2,"2025-04-25T13:31:14.284",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959095,1745587874294,-860.36,0.0003589,2,"2025-04-25T13:31:14.294",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959096,1745587874305,-797.02,0.0003589,2,"2025-04-25T13:31:14.305",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959097,1745587874315,-500.0,0.0003589,2,"2025-04-25T13:31:14.315",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959098,1745587874325,-500.0,0.0003589,2,"2025-04-25T13:31:14.325",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959099,1745587874334,-565.43,0.0003589,2,"2025-04-25T13:31:14.334",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959100,1745587874344,-500.0,0.0003589,2,"2025-04-25T13:31:14.344",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959101,1745587874353,-500.0,0.0003589,2,"2025-04-25T13:31:14.353",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959102,1745587874363,-500.0,0.0003589,2,"2025-04-25T13:31:14.363",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959103,1745587874372,-593.04,0.0003589,2,"2025-04-25T13:31:14.372",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959104,1745587874381,-1103.3,0.0003589,2,"2025-04-25T13:31:14.381",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959105,1745587874391,-500.0,0.0003589,2,"2025-04-25T13:31:14.391",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959106,1745587874401,-632.43884672,0.0003589,2,"2025-04-25T13:31:14.401",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959107,1745587874410,-437.03022952,0.0003589,2,"2025-04-25T13:31:14.410",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959108,1745587874420,-534.56,0.0003589,2,"2025-04-25T13:31:14.420",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959109,1745587874429,-1090.24,0.0003589,2,"2025-04-25T13:31:14.429",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959110,1745587874438,-878.99,0.0003589,2,"2025-04-25T13:31:14.438",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959111,1745587874447,-500.0,0.0003589,2,"2025-04-25T13:31:14.447",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959112,1745587874456,-500.0,0.0003589,2,"2025-04-25T13:31:14.456",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959113,1745587874465,-500.0,0.0003589,2,"2025-04-25T13:31:14.465",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959114,1745587874475,-843.53,0.0003589,2,"2025-04-25T13:31:14.475",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959115,1745587874484,-498.82426593,0.0003589,2,"2025-04-25T13:31:14.484",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959116,1745587874494,-500.0,0.0003589,2,"2025-04-25T13:31:14.494",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959117,1745587874503,-500.0,0.0003589,2,"2025-04-25T13:31:14.503",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959118,1745587874512,-500.0,0.0003589,2,"2025-04-25T13:31:14.512",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959119,1745587874522,-500.0,0.0003589,2,"2025-04-25T13:31:14.522",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959120,1745587874531,-736.16,0.0003589,2,"2025-04-25T13:31:14.531",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959121,1745587874543,-500.0,0.0003589,2,"2025-04-25T13:31:14.543",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959122,1745587874552,-812.63,0.0003589,2,"2025-04-25T13:31:14.552",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959123,1745587874562,-880.44,0.0003589,2,"2025-04-25T13:31:14.562",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959124,1745587874572,-500.0,0.0003589,2,"2025-04-25T13:31:14.572",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959125,1745587874581,-500.0,0.0003589,2,"2025-04-25T13:31:14.581",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959126,1745587874591,-500.0,0.0003589,2,"2025-04-25T13:31:14.591",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959127,1745587874600,-500.0,0.0003589,2,"2025-04-25T13:31:14.600",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959128,1745587874610,-500.0,0.0003589,2,"2025-04-25T13:31:14.610",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959129,1745587874620,-565.61915449,0.0003589,2,"2025-04-25T13:31:14.620",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959130,1745587874630,-672.72,0.0003589,2,"2025-04-25T13:31:14.630",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959131,1745587874639,-719.69,0.0003589,2,"2025-04-25T13:31:14.639",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959132,1745587874648,-1691.971333,0.0003589,7,"2025-04-25T13:31:14.648",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959133,1745587874658,-500.0,0.0003589,2,"2025-04-25T13:31:14.658",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959134,1745587874668,-1161.28,0.0003589,2,"2025-04-25T13:31:14.668",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959135,1745587874678,-500.0,0.0003589,2,"2025-04-25T13:31:14.678",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959136,1745587874688,-1186.09,0.0003589,2,"2025-04-25T13:31:14.688",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959137,1745587874697,-1127.53,0.0003589,2,"2025-04-25T13:31:14.697",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959138,1745587874707,-1549.99,0.0003589,2,"2025-04-25T13:31:14.707",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959139,1745587874716,-500.0,0.0003589,2,"2025-04-25T13:31:14.716",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959140,1745587874726,-1691.971341,0.0003589,7,"2025-04-25T13:31:14.726",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959141,1745587874735,-1012.67,0.0003589,2,"2025-04-25T13:31:14.735",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959142,1745587874745,-522.71033533,0.0003589,2,"2025-04-25T13:31:14.745",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959143,1745587874755,-1849.08,0.0003589,2,"2025-04-25T13:31:14.755",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959144,1745587874764,-823.83,0.0003589,2,"2025-04-25T13:31:14.764",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959145,1745587874774,-820.01,0.0003589,2,"2025-04-25T13:31:14.774",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959146,1745587874783,-377.36224764,0.0003589,2,"2025-04-25T13:31:14.783",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959147,1745587874792,-502.71,0.0003589,2,"2025-04-25T13:31:14.792",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959148,1745587874802,-1170.9,0.0003589,2,"2025-04-25T13:31:14.802",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959149,1745587874813,-961.6,0.0003589,2,"2025-04-25T13:31:14.813",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959150,1745587874822,-1114.87,0.0003589,2,"2025-04-25T13:31:14.822",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959151,1745587874832,-500.0,0.0003589,2,"2025-04-25T13:31:14.832",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959152,1745587874841,-500.0,0.0003589,2,"2025-04-25T13:31:14.841",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959153,1745587874851,-977.61,0.0003589,2,"2025-04-25T13:31:14.851",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959154,1745587874860,-1108.5,0.0003589,2,"2025-04-25T13:31:14.860",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959155,1745587874871,-500.0,0.0003589,2,"2025-04-25T13:31:14.871",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959156,1745587874880,-500.0,0.0003589,2,"2025-04-25T13:31:14.880",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959157,1745587874889,-522.94,0.0003589,2,"2025-04-25T13:31:14.889",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959158,1745587874899,-500.0,0.0003589,2,"2025-04-25T13:31:14.899",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959159,1745587874908,-500.0,0.0003589,2,"2025-04-25T13:31:14.908",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959160,1745587874917,-917.06,0.0003589,2,"2025-04-25T13:31:14.917",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959161,1745587874927,-500.0,0.0003589,2,"2025-04-25T13:31:14.927",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959162,1745587874937,-1041.94,0.0003589,2,"2025-04-25T13:31:14.937",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959163,1745587874946,-500.0,0.0003589,2,"2025-04-25T13:31:14.946",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959164,1745587874957,-1364.16,0.0003589,2,"2025-04-25T13:31:14.957",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959165,1745587874969,-1145.2,0.0003589,2,"2025-04-25T13:31:14.969",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959166,1745587874979,-996.47,0.0003589,2,"2025-04-25T13:31:14.979",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959167,1745587874989,-500.0,0.0003589,2,"2025-04-25T13:31:14.989",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959168,1745587874998,-519.32102958,0.0003589,2,"2025-04-25T13:31:14.998",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959169,1745587875008,-500.0,0.0003589,2,"2025-04-25T13:31:15.008",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959170,1745587875018,-692.33,0.0003589,2,"2025-04-25T13:31:15.018",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959171,1745587875029,-524.0,0.0003589,2,"2025-04-25T13:31:15.029",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959172,1745587875038,-500.42,0.0003589,2,"2025-04-25T13:31:15.038",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959173,1745587875049,-500.0,0.0003589,2,"2025-04-25T13:31:15.049",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959174,1745587875059,-1434.94,0.0003589,2,"2025-04-25T13:31:15.059",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959175,1745587875071,-1185.38,0.0003589,2,"2025-04-25T13:31:15.071",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959176,1745587875081,-500.0,0.0003589,2,"2025-04-25T13:31:15.081",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959177,1745587875091,-500.0,0.0003589,2,"2025-04-25T13:31:15.091",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959178,1745587875101,-500.0,0.0003589,2,"2025-04-25T13:31:15.101",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959179,1745587875110,-780.33,0.0003589,2,"2025-04-25T13:31:15.110",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959180,1745587875120,-1027.07,0.0003589,2,"2025-04-25T13:31:15.120",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959181,1745587875130,-1175.87,0.0003589,2,"2025-04-25T13:31:15.130",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959182,1745587875141,-212.94826942,0.0003589,2,"2025-04-25T13:31:15.141",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959183,1745587875153,-768.62,0.0003589,2,"2025-04-25T13:31:15.153",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959184,1745587875164,-554.44,0.0003589,2,"2025-04-25T13:31:15.164",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959185,1745587875173,-536.16701576,0.0003589,2,"2025-04-25T13:31:15.173",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959186,1745587875184,-598.28,0.0003589,2,"2025-04-25T13:31:15.184",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959187,1745587875195,-2054.24,0.0003589,2,"2025-04-25T13:31:15.195",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959188,1745587875206,-548.23729602,0.0003589,2,"2025-04-25T13:31:15.206",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959189,1745587875215,-500.0,0.0003589,2,"2025-04-25T13:31:15.215",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959190,1745587875229,-1179.17,0.0003589,2,"2025-04-25T13:31:15.229",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959191,1745587875240,-868.87,0.0003589,2,"2025-04-25T13:31:15.240",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959192,1745587875251,-1080.93,0.0003589,2,"2025-04-25T13:31:15.251",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959193,1745587875261,-543.55589988,0.0003589,2,"2025-04-25T13:31:15.261",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959194,1745587875271,-500.0,0.0003589,2,"2025-04-25T13:31:15.271",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959195,1745587875281,-151.0,0.0003589,7,"2025-04-25T13:31:15.281",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959196,1745587875290,-573.95,0.0003589,2,"2025-04-25T13:31:15.290",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959197,1745587875301,-1942.92,0.0003589,2,"2025-04-25T13:31:15.301",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959198,1745587875312,-500.0,0.0003589,2,"2025-04-25T13:31:15.312",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959199,1745587875323,-500.0,0.0003589,2,"2025-04-25T13:31:15.323",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959200,1745587875333,-500.0,0.0003589,2,"2025-04-25T13:31:15.333",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959201,1745587875343,-500.0,0.0003589,2,"2025-04-25T13:31:15.343",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959202,1745587875353,-1039.89,0.0003589,2,"2025-04-25T13:31:15.353",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959203,1745587875362,-500.0,0.0003589,2,"2025-04-25T13:31:15.362",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959204,1745587875371,-582.93,0.0003589,2,"2025-04-25T13:31:15.371",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959205,1745587875380,-500.0,0.0003589,2,"2025-04-25T13:31:15.380",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959206,1745587875389,-871.81,0.0003589,2,"2025-04-25T13:31:15.389",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959207,1745587875398,-500.0,0.0003589,2,"2025-04-25T13:31:15.398",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959208,1745587875407,-511.9,0.0003589,2,"2025-04-25T13:31:15.407",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959209,1745587875416,-500.0,0.0003589,2,"2025-04-25T13:31:15.416",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959210,1745587875426,-286.50340961,0.0003589,2,"2025-04-25T13:31:15.426",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959211,1745587875435,-151.0,0.0003589,7,"2025-04-25T13:31:15.435",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959212,1745587875444,-1072.46,0.0003589,2,"2025-04-25T13:31:15.444",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959213,1745587875453,-151.0,0.0003589,7,"2025-04-25T13:31:15.453",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959214,1745587875462,-500.0,0.0003589,2,"2025-04-25T13:31:15.462",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959215,1745587875472,-500.0,0.0003589,2,"2025-04-25T13:31:15.472",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959216,1745587875482,-582.90857141,0.0003589,2,"2025-04-25T13:31:15.482",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959217,1745587875491,-983.32,0.0003589,2,"2025-04-25T13:31:15.491",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959218,1745587875501,-500.0,0.0003589,2,"2025-04-25T13:31:15.501",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959219,1745587875510,-500.0,0.0003589,2,"2025-04-25T13:31:15.510",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959220,1745587875519,-818.13,0.0003589,2,"2025-04-25T13:31:15.519",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959221,1745587875528,-500.0,0.0003589,2,"2025-04-25T13:31:15.528",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959222,1745587875538,-620.16,0.0003589,2,"2025-04-25T13:31:15.538",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959223,1745587875547,-1168.97,0.0003589,2,"2025-04-25T13:31:15.547",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959224,1745587875557,-500.0,0.0003589,2,"2025-04-25T13:31:15.557",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959225,1745587875570,-500.0,0.0003589,2,"2025-04-25T13:31:15.570",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959226,1745587875579,-500.0,0.0003589,2,"2025-04-25T13:31:15.579",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959227,1745587875588,-1494.34,0.0003589,2,"2025-04-25T13:31:15.588",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959228,1745587875598,-1159.23,0.0003589,2,"2025-04-25T13:31:15.598",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959229,1745587875607,-600.31,0.0003589,2,"2025-04-25T13:31:15.607",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959230,1745587875617,-827.14,0.0003589,2,"2025-04-25T13:31:15.617",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959231,1745587875626,-680.11,0.0003589,2,"2025-04-25T13:31:15.626",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959232,1745587875635,-1031.46,0.0003589,2,"2025-04-25T13:31:15.635",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959233,1745587875645,-500.0,0.0003589,2,"2025-04-25T13:31:15.645",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959234,1745587875654,-519.06923262,0.0003589,2,"2025-04-25T13:31:15.654",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959235,1745587875663,-500.0,0.0003589,2,"2025-04-25T13:31:15.663",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959236,1745587875672,-644.39,0.0003589,2,"2025-04-25T13:31:15.672",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959237,1745587875681,-723.84,0.0003589,2,"2025-04-25T13:31:15.681",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959238,1745587875691,-500.0,0.0003589,2,"2025-04-25T13:31:15.691",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959239,1745587875700,-500.0,0.0003589,2,"2025-04-25T13:31:15.700",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959240,1745587875710,-500.0,0.0003589,2,"2025-04-25T13:31:15.710",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959241,1745587875719,-1090.74,0.0003589,2,"2025-04-25T13:31:15.719",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959242,1745587875728,-1011.65,0.0003589,2,"2025-04-25T13:31:15.728",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959243,1745587875737,-500.0,0.0003589,2,"2025-04-25T13:31:15.737",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959244,1745587875747,-500.0,0.0003589,2,"2025-04-25T13:31:15.747",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959245,1745587875756,-743.07,0.0003589,2,"2025-04-25T13:31:15.756",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959246,1745587875976,-500.0,0.0003589,2,"2025-04-25T13:31:15.976",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959247,1745587875986,-1194.97,0.0003589,2,"2025-04-25T13:31:15.986",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959248,1745587875997,-782.79,0.0003589,2,"2025-04-25T13:31:15.997",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959249,1745587876007,-500.0,0.0003589,2,"2025-04-25T13:31:16.007",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959250,1745587876016,-538.99,0.0003589,2,"2025-04-25T13:31:16.016",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959251,1745587876027,-500.0,0.0003589,2,"2025-04-25T13:31:16.027",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959252,1745587876037,-1077.87,0.0003589,2,"2025-04-25T13:31:16.037",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959253,1745587876048,-1021.41,0.0003589,2,"2025-04-25T13:31:16.048",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959254,1745587876059,-2009.27,0.0003589,2,"2025-04-25T13:31:16.059",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959255,1745587876073,-500.0,0.0003589,2,"2025-04-25T13:31:16.073",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959256,1745587876082,-185.166163,0.0003589,2,"2025-04-25T13:31:16.082",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959257,1745587876092,-583.65,0.0003589,2,"2025-04-25T13:31:16.092",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959258,1745587876103,-964.75,0.0003589,2,"2025-04-25T13:31:16.103",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959259,1745587876112,-539.03,0.0003589,2,"2025-04-25T13:31:16.112",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959260,1745587876122,-500.0,0.0003589,2,"2025-04-25T13:31:16.122",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959261,1745587876132,-500.0,0.0003589,2,"2025-04-25T13:31:16.132",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959262,1745587876142,-908.28,0.0003589,2,"2025-04-25T13:31:16.142",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959263,1745587876152,-506.15,0.0003589,2,"2025-04-25T13:31:16.152",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959264,1745587876162,-185.166163,0.0003589,2,"2025-04-25T13:31:16.162",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959265,1745587876172,-500.0,0.0003589,2,"2025-04-25T13:31:16.172",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959266,1745587876182,-894.53,0.0003589,2,"2025-04-25T13:31:16.182",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959267,1745587876192,-903.82,0.0003589,2,"2025-04-25T13:31:16.192",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959268,1745587876203,-500.0,0.0003589,2,"2025-04-25T13:31:16.203",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959269,1745587876213,-612.16100398,0.0003589,2,"2025-04-25T13:31:16.213",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959270,1745587876227,-500.0,0.0003589,2,"2025-04-25T13:31:16.227",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959271,1745587876238,-500.0,0.0003589,2,"2025-04-25T13:31:16.238",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959272,1745587876250,-500.0,0.0003589,2,"2025-04-25T13:31:16.250",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959273,1745587876261,-500.0,0.0003589,2,"2025-04-25T13:31:16.261",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959274,1745587876270,-506.03,0.0003589,2,"2025-04-25T13:31:16.270",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959275,1745587876279,-500.0,0.0003589,2,"2025-04-25T13:31:16.279",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959276,1745587876289,-500.0,0.0003589,2,"2025-04-25T13:31:16.289",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959277,1745587876299,-500.0,0.0003589,2,"2025-04-25T13:31:16.299",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959278,1745587876310,-649.96,0.0003589,2,"2025-04-25T13:31:16.310",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959279,1745587876326,-657.34,0.0003589,2,"2025-04-25T13:31:16.326",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959280,1745587876335,-500.0,0.0003589,2,"2025-04-25T13:31:16.335",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959281,1745587876345,-500.0,0.0003589,2,"2025-04-25T13:31:16.345",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959282,1745587876355,-500.0,0.0003589,2,"2025-04-25T13:31:16.355",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959283,1745587876365,-411.64786422,0.0003589,2,"2025-04-25T13:31:16.365",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959284,1745587876374,-1178.97,0.0003589,2,"2025-04-25T13:31:16.374",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959285,1745587876385,-500.0,0.0003589,2,"2025-04-25T13:31:16.385",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959286,1745587876396,-679.54,0.0003589,2,"2025-04-25T13:31:16.396",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959287,1745587876406,-500.0,0.0003589,2,"2025-04-25T13:31:16.406",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959288,1745587876415,-543.45,0.0003589,2,"2025-04-25T13:31:16.415",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959289,1745587876425,-1021.91,0.0003589,2,"2025-04-25T13:31:16.425",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959290,1745587876434,-500.0,0.0003589,2,"2025-04-25T13:31:16.434",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959291,1745587876447,-500.0,0.0003589,2,"2025-04-25T13:31:16.447",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959292,1745587876457,-500.0,0.0003589,2,"2025-04-25T13:31:16.457",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959293,1745587876467,-521.62,0.0003589,2,"2025-04-25T13:31:16.467",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959294,1745587876477,-988.18,0.0003589,2,"2025-04-25T13:31:16.477",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959295,1745587876486,-1062.7,0.0003589,2,"2025-04-25T13:31:16.486",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959296,1745587876496,-500.0,0.0003589,2,"2025-04-25T13:31:16.496",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959297,1745587876506,-500.0,0.0003589,2,"2025-04-25T13:31:16.506",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959298,1745587876516,-917.14,0.0003589,2,"2025-04-25T13:31:16.516",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959299,1745587876527,-1088.74,0.0003589,2,"2025-04-25T13:31:16.527",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959300,1745587876537,-609.87,0.0003589,2,"2025-04-25T13:31:16.537",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959301,1745587876547,-728.13,0.0003589,2,"2025-04-25T13:31:16.547",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959302,1745587876556,-608.18,0.0003589,2,"2025-04-25T13:31:16.556",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959303,1745587876568,-503.32,0.0003589,2,"2025-04-25T13:31:16.568",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959304,1745587876577,-500.0,0.0003589,2,"2025-04-25T13:31:16.577",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959305,1745587876586,-668.25,0.0003589,2,"2025-04-25T13:31:16.586",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959306,1745587876596,-500.0,0.0003589,2,"2025-04-25T13:31:16.596",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959307,1745587876606,-705.94,0.0003589,2,"2025-04-25T13:31:16.606",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959308,1745587876615,-841.47,0.0003589,2,"2025-04-25T13:31:16.615",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959309,1745587876625,-510.89124661,0.0003589,2,"2025-04-25T13:31:16.625",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959310,1745587876634,-500.0,0.0003589,2,"2025-04-25T13:31:16.634",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959311,1745587876643,-500.0,0.0003589,2,"2025-04-25T13:31:16.643",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959312,1745587876654,-924.91,0.0003589,2,"2025-04-25T13:31:16.654",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959313,1745587876664,-500.0,0.0003589,2,"2025-04-25T13:31:16.664",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959314,1745587876674,-821.73,0.0003589,2,"2025-04-25T13:31:16.674",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959315,1745587876684,-825.41,0.0003589,2,"2025-04-25T13:31:16.684",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959316,1745587876694,-6461.02,0.0003589,2,"2025-04-25T13:31:16.694",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959317,1745587876703,-894.51,0.0003589,2,"2025-04-25T13:31:16.703",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959318,1745587876714,-500.0,0.0003589,2,"2025-04-25T13:31:16.714",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959319,1745587876724,-1286.61,0.0003589,2,"2025-04-25T13:31:16.724",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959320,1745587876735,-205.71904918,0.0003589,2,"2025-04-25T13:31:16.735",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959321,1745587876744,-500.0,0.0003589,2,"2025-04-25T13:31:16.744",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959322,1745587876760,-21620.36,0.0003589,2,"2025-04-25T13:31:16.760",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959323,1745587876770,-500.0,0.0003589,2,"2025-04-25T13:31:16.770",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959324,1745587876780,-500.0,0.0003589,2,"2025-04-25T13:31:16.780",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959325,1745587876791,-500.0,0.0003589,2,"2025-04-25T13:31:16.791",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959326,1745587876803,-833.35,0.0003589,2,"2025-04-25T13:31:16.803",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959327,1745587876817,-500.0,0.0003589,2,"2025-04-25T13:31:16.817",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959328,1745587876828,-500.0,0.0003589,2,"2025-04-25T13:31:16.828",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959329,1745587876838,-500.0,0.0003589,2,"2025-04-25T13:31:16.838",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959330,1745587876847,-544.64,0.0003589,2,"2025-04-25T13:31:16.847",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959331,1745587876857,-500.84,0.0003589,2,"2025-04-25T13:31:16.857",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959332,1745587876867,-500.0,0.0003589,2,"2025-04-25T13:31:16.867",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959333,1745587876877,-741.99,0.0003589,2,"2025-04-25T13:31:16.877",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959334,1745587876887,-500.0,0.0003589,2,"2025-04-25T13:31:16.887",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959335,1745587876897,-500.0,0.0003589,2,"2025-04-25T13:31:16.897",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959336,1745587876908,-1000.0,0.0003589,2,"2025-04-25T13:31:16.908",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959337,1745587876918,-10840.88,0.0003589,2,"2025-04-25T13:31:16.918",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959338,1745587876929,-500.0,0.0003589,2,"2025-04-25T13:31:16.929",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959339,1745587876940,-635.02,0.0003589,2,"2025-04-25T13:31:16.940",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959340,1745587876950,-541.09,0.0003589,2,"2025-04-25T13:31:16.950",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959341,1745587876960,-500.0,0.0003589,2,"2025-04-25T13:31:16.960",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959342,1745587876970,-827.21,0.0003589,2,"2025-04-25T13:31:16.970",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959343,1745587876980,-500.0,0.0003589,2,"2025-04-25T13:31:16.980",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959344,1745587876990,-500.0,0.0003589,2,"2025-04-25T13:31:16.990",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959345,1745587877001,-1099.99,0.0003589,2,"2025-04-25T13:31:17.001",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959346,1745587877011,-500.0,0.0003589,2,"2025-04-25T13:31:17.011",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959347,1745587877021,-500.0,0.0003589,2,"2025-04-25T13:31:17.021",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959348,1745587877031,-5721.34,0.0003589,2,"2025-04-25T13:31:17.031",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959349,1745587877040,-4171.73,0.0003589,2,"2025-04-25T13:31:17.040",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959350,1745587877048,-764.82,0.0003589,2,"2025-04-25T13:31:17.048",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959351,1745587877058,-1103.09,0.0003589,2,"2025-04-25T13:31:17.058",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959352,1745587877073,-500.0,0.0003589,2,"2025-04-25T13:31:17.073",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959353,1745587877081,-690.7,0.0003589,2,"2025-04-25T13:31:17.081",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959354,1745587877091,-814.29,0.0003589,2,"2025-04-25T13:31:17.091",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959355,1745587877099,-500.0,0.0003589,2,"2025-04-25T13:31:17.099",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959356,1745587877109,-500.0,0.0003589,2,"2025-04-25T13:31:17.109",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959357,1745587877118,-500.0,0.0003589,2,"2025-04-25T13:31:17.118",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959358,1745587877127,-500.0,0.0003589,2,"2025-04-25T13:31:17.127",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959359,1745587877136,-905.82,0.0003589,2,"2025-04-25T13:31:17.136",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959360,1745587877145,-500.0,0.0003589,2,"2025-04-25T13:31:17.145",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959361,1745587877155,-500.0,0.0003589,2,"2025-04-25T13:31:17.155",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959362,1745587877164,-500.0,0.0003589,2,"2025-04-25T13:31:17.164",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959363,1745587877174,-566.86,0.0003589,2,"2025-04-25T13:31:17.174",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959364,1745587877183,-1031.92,0.0003589,2,"2025-04-25T13:31:17.183",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959365,1745587877192,-500.0,0.0003589,2,"2025-04-25T13:31:17.192",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959366,1745587877202,-500.0,0.0003589,2,"2025-04-25T13:31:17.202",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959367,1745587877211,-1003.4,0.0003589,2,"2025-04-25T13:31:17.211",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959368,1745587877222,-500.0,0.0003589,2,"2025-04-25T13:31:17.222",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959369,1745587877235,-500.0,0.0003589,2,"2025-04-25T13:31:17.235",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959370,1745587877244,-806.86,0.0003589,2,"2025-04-25T13:31:17.244",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959371,1745587877254,-500.0,0.0003589,2,"2025-04-25T13:31:17.254",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959372,1745587877263,-500.0,0.0003589,2,"2025-04-25T13:31:17.263",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959373,1745587877275,-573.41642355,0.0003589,2,"2025-04-25T13:31:17.275",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959374,1745587877284,-500.0,0.0003589,2,"2025-04-25T13:31:17.284",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959375,1745587877294,-193390.01683277,0.0003589,2,"2025-04-25T13:31:17.294",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959376,1745587877967,-935.23643752,0.0003589,2,"2025-04-25T13:31:17.967",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959377,1745587877979,-37781.70515448,0.0003589,2,"2025-04-25T13:31:17.979",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959378,1745587879416,-387.78914224,0.00035616,2,"2025-04-25T13:31:19.416",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959379,1745587879431,-112.21085776,0.00035616,2,"2025-04-25T13:31:19.431",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959380,1745587879441,-217.77314224,0.0003589,2,"2025-04-25T13:31:19.441",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959381,1745587879466,-11968.96900003,0.0003589,2,"2025-04-25T13:31:19.466",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959382,1745587879478,-1150.00332899,0.0003589,2,"2025-04-25T13:31:19.478",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959383,1745587879490,-1587.03359657,0.0003589,2,"2025-04-25T13:31:19.490",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959384,1745587879511,-678.46196361,0.0003589,2,"2025-04-25T13:31:19.511",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959385,1745587879526,-5007.57992464,0.0003589,2,"2025-04-25T13:31:19.526",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959386,1745587885796,187.0,0.00036137,120,"2025-04-25T13:31:25.796",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959388,1745588269991,413.51292788,0.00037808,60,"2025-04-25T13:37:49.991",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959389,1745588491970,385.65,0.00037808,60,"2025-04-25T13:41:31.970",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959400,1745589032835,-250.0,0.0002042,2,"2025-04-25T13:50:32.835",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959415,1745589033349,-250.0,0.00021955,2,"2025-04-25T13:50:33.349",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959416,1745589033360,-644.30451587,0.00024571,2,"2025-04-25T13:50:33.360",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959417,1745589033833,-853.99818455,0.00024571,2,"2025-04-25T13:50:33.833",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959418,1745589033843,-300.0,0.00024571,2,"2025-04-25T13:50:33.843",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959419,1745589033853,-1200.0,0.00024571,2,"2025-04-25T13:50:33.853",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959420,1745589033863,-300.0,0.00024571,2,"2025-04-25T13:50:33.863",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959421,1745589033874,-13604.18507579,0.00024572,2,"2025-04-25T13:50:33.874",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959422,1745589033884,-174.39,0.00025319,2,"2025-04-25T13:50:33.884",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959423,1745589033894,-332.57027706,0.000259,6,"2025-04-25T13:50:33.894",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959424,1745589033904,-300.0,0.00026,2,"2025-04-25T13:50:33.904",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959425,1745589033914,-1200.0,0.000265,2,"2025-04-25T13:50:33.914",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959426,1745589033924,-600.0,0.00026751,2,"2025-04-25T13:50:33.924",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959427,1745589033934,-217.6100759,0.00026822,2,"2025-04-25T13:50:33.934",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959428,1745589033943,-332.57027685,0.00026831,6,"2025-04-25T13:50:33.943",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959429,1745589033954,-796.0,0.00026923,2,"2025-04-25T13:50:33.954",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959430,1745589033964,-1286.0,0.00026923,2,"2025-04-25T13:50:33.964",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959431,1745589033974,-3989.0,0.00026923,2,"2025-04-25T13:50:33.974",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959432,1745589033984,-877.0,0.00026923,2,"2025-04-25T13:50:33.984",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959433,1745589033995,-1200.0,0.000275,3,"2025-04-25T13:50:33.995",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959434,1745589034005,-332.57027685,0.00027762,7,"2025-04-25T13:50:34.005",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959435,1745589034015,-1250.0,0.000285,4,"2025-04-25T13:50:34.015",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959436,1745589034024,-332.57027685,0.00028693,8,"2025-04-25T13:50:34.024",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959437,1745589034034,-6652.52029823,0.00029568,2,"2025-04-25T13:50:34.034",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959438,1745589034044,-332.57027685,0.00029624,8,"2025-04-25T13:50:34.044",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959439,1745589034053,-1094.56,0.00029828,2,"2025-04-25T13:50:34.053",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959440,1745589034064,-150.99,0.00029923,2,"2025-04-25T13:50:34.064",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959441,1745589034074,-1284.0,0.00029923,2,"2025-04-25T13:50:34.074",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959442,1745589034084,-3989.0,0.00029923,2,"2025-04-25T13:50:34.084",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959443,1745589034094,-875.0,0.00029923,2,"2025-04-25T13:50:34.094",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959444,1745589034103,-332.57027685,0.00030555,9,"2025-04-25T13:50:34.103",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959445,1745589034113,-1818.98492101,0.00031022,2,"2025-04-25T13:50:34.113",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959446,1745589034123,-217.6100759,0.00031119,2,"2025-04-25T13:50:34.123",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959447,1745589034132,-332.57027685,0.00031486,10,"2025-04-25T13:50:34.132",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959448,1745589034142,-200.0,0.0003166,2,"2025-04-25T13:50:34.142",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959449,1745589034152,-174.86,0.00031665,2,"2025-04-25T13:50:34.152",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959450,1745589034162,-568.26784928,0.00031947,2,"2025-04-25T13:50:34.162",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959451,1745589034172,-1094.56,0.00032092,2,"2025-04-25T13:50:34.172",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959452,1745589034181,-1000.0,0.00032106,2,"2025-04-25T13:50:34.181",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959453,1745589034192,-610.0,0.00032129,2,"2025-04-25T13:50:34.192",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959454,1745589034202,-285.16,0.0003216,2,"2025-04-25T13:50:34.202",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959455,1745589034212,-332.57027685,0.00032417,10,"2025-04-25T13:50:34.212",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959456,1745589034222,-150.0,0.00032523,7,"2025-04-25T13:50:34.222",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959457,1745589034231,-5267.04293168,0.00032631,2,"2025-04-25T13:50:34.231",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959458,1745589034241,-156.98029015,0.00032631,2,"2025-04-25T13:50:34.241",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959459,1745589034251,-300.0,0.00032661,2,"2025-04-25T13:50:34.251",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959460,1745589034261,-207.4,0.00032798,2,"2025-04-25T13:50:34.261",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959461,1745589034271,-700.62049926,0.00032798,2,"2025-04-25T13:50:34.271",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959462,1745589034280,-152.8170618,0.00032798,2,"2025-04-25T13:50:34.280",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959463,1745589034289,-250.0,0.0003281,2,"2025-04-25T13:50:34.289",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959464,1745589034300,-166.65,0.0003281,2,"2025-04-25T13:50:34.300",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959465,1745589034309,-508.87,0.00032871,30,"2025-04-25T13:50:34.309",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959466,1745589034321,-153.57,0.00032877,2,"2025-04-25T13:50:34.321",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959467,1745589034331,-3989.0,0.00032923,2,"2025-04-25T13:50:34.331",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959468,1745589034340,-184.04,0.00033013,2,"2025-04-25T13:50:34.340",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959469,1745589034350,-332.57027685,0.00033348,11,"2025-04-25T13:50:34.350",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959470,1745589034360,-285.16,0.00033768,2,"2025-04-25T13:50:34.360",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959471,1745589034370,-181.72,0.00033958,2,"2025-04-25T13:50:34.370",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959472,1745589034380,-215.0738,0.00034167,2,"2025-04-25T13:50:34.380",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959473,1745589034390,-332.57027685,0.00034279,11,"2025-04-25T13:50:34.390",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959474,1745589034399,-1094.56,0.00034356,2,"2025-04-25T13:50:34.399",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959475,1745589034409,-150.0,0.00034548,10,"2025-04-25T13:50:34.409",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959476,1745589034419,-635.85,0.000348,31,"2025-04-25T13:50:34.419",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959477,1745589034429,-635.85,0.000348,31,"2025-04-25T13:50:34.429",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959478,1745589034440,-635.85,0.000348,31,"2025-04-25T13:50:34.440",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959479,1745589034450,-635.85,0.000348,31,"2025-04-25T13:50:34.450",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959480,1745589034461,-635.85,0.000348,31,"2025-04-25T13:50:34.461",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959481,1745589034471,-635.85,0.000348,31,"2025-04-25T13:50:34.471",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959482,1745589034481,-635.85,0.000348,31,"2025-04-25T13:50:34.481",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959483,1745589034491,-635.85,0.000348,31,"2025-04-25T13:50:34.491",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959484,1745589034502,-635.85,0.000348,31,"2025-04-25T13:50:34.502",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959485,1745589034511,-87.81133541,0.000348,31,"2025-04-25T13:50:34.511",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959493,1745589038495,-548.03866459,0.000348,31,"2025-04-25T13:50:38.495",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959494,1745589038505,-635.85,0.000348,31,"2025-04-25T13:50:38.505",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959495,1745589038515,-635.85,0.000348,31,"2025-04-25T13:50:38.515",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959496,1745589038525,-171.2284491,0.00034876,4,"2025-04-25T13:50:38.525",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959497,1745589038534,-587.43,0.00035,2,"2025-04-25T13:50:38.534",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959498,1745589038544,-332.57027685,0.0003521,12,"2025-04-25T13:50:38.544",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959499,1745589038554,-285.16,0.00035376,2,"2025-04-25T13:50:38.554",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959500,1745589038567,-765.044,0.00035393,42,"2025-04-25T13:50:38.567",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959501,1745589038578,-171.892,0.00035393,42,"2025-04-25T13:50:38.578",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959502,1745589038588,-217.6100759,0.00035416,2,"2025-04-25T13:50:38.588",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959503,1745589038599,-269.734,0.00035496,2,"2025-04-25T13:50:38.599",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959504,1745589038608,-1115.0421,0.00035496,2,"2025-04-25T13:50:38.608",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959505,1745589038618,-154.85887816,0.00035506,2,"2025-04-25T13:50:38.618",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959506,1745589038627,-1000.0,0.00035516,2,"2025-04-25T13:50:38.627",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959507,1745589038640,-324.2768,0.00035516,2,"2025-04-25T13:50:38.640",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959508,1745589038650,-4871.55335581,0.00035516,2,"2025-04-25T13:50:38.650",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959509,1745589038661,-1967.41000002,0.00035516,2,"2025-04-25T13:50:38.661",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959510,1745589038672,-1620.877762,0.00035516,2,"2025-04-25T13:50:38.672",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959511,1745589038684,-2290.16,0.00035516,2,"2025-04-25T13:50:38.684",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959512,1745589038695,-476.03,0.00035516,2,"2025-04-25T13:50:38.695",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959513,1745589038706,-79.04688217,0.00035516,2,"2025-04-25T13:50:38.706",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959514,1745589038716,-222.49414391,0.00035516,2,"2025-04-25T13:50:38.716",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959515,1745589038727,-142.45897392,0.00035516,2,"2025-04-25T13:50:38.727",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959530,1745589039469,-1662.4,0.00035516,2,"2025-04-25T13:50:39.469",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959531,1745589039481,-939.69,0.00035516,2,"2025-04-25T13:50:39.481",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959532,1745589040909,-325.37,0.0003475,2,"2025-04-25T13:50:40.909",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959533,1745589040919,-12293.56390066,0.00035516,2,"2025-04-25T13:50:40.919",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959534,1745589040930,-178.3922877,0.00035516,2,"2025-04-25T13:50:40.930",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959535,1745589040940,-672.0,0.00035516,2,"2025-04-25T13:50:40.940",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959536,1745589040950,-2210.47507328,0.00035516,9,"2025-04-25T13:50:40.950",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959537,1745589040960,-223.0315306,0.00035536,2,"2025-04-25T13:50:40.960",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959538,1745589040970,-672.0,0.00035571,2,"2025-04-25T13:50:40.970",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959539,1745589040979,-193.29377316,0.00035605,7,"2025-04-25T13:50:40.979",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959540,1745589040989,-500.0,0.00035605,7,"2025-04-25T13:50:40.989",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959541,1745589040999,-177.01618128,0.00035605,7,"2025-04-25T13:50:40.999",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959542,1745589041008,-6685.41180867,0.00035606,2,"2025-04-25T13:50:41.008",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959543,1745589041021,-942.7695816,0.00035606,2,"2025-04-25T13:50:41.021",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959544,1745589041032,-17299.32437609,0.00035606,2,"2025-04-25T13:50:41.032",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959545,1745589041044,-15161.21048116,0.00035606,2,"2025-04-25T13:50:41.044",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959546,1745589041064,-1874.57435994,0.00035606,2,"2025-04-25T13:50:41.064",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959547,1745589041076,-432.26839026,0.00035606,2,"2025-04-25T13:50:41.076",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959548,1745589041088,-721.51123384,0.00035606,2,"2025-04-25T13:50:41.088",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959549,1745589041100,-908.05000008,0.00035606,2,"2025-04-25T13:50:41.100",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959550,1745589041154,-1379.68922617,0.00035606,2,"2025-04-25T13:50:41.154",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959558,1745589043641,-151.0,0.00034554,2,"2025-04-25T13:50:43.641",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959559,1745589043662,-337421.03417819,0.00035606,2,"2025-04-25T13:50:43.662",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959560,1745589043679,-365319.758773,0.00035606,2,"2025-04-25T13:50:43.679",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959561,1745589043695,-264.93924724,0.00035606,2,"2025-04-25T13:50:43.695",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959562,1745589043712,-50000.0,0.00035616,2,"2025-04-25T13:50:43.712",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959563,1745589043730,-560.0,0.00035616,5,"2025-04-25T13:50:43.730",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959564,1745589043749,-500.0,0.00035616,2,"2025-04-25T13:50:43.749",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959565,1745589043764,-383.32851248,0.00035616,2,"2025-04-25T13:50:43.764",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959566,1745589043776,-514.71457788,0.00035616,2,"2025-04-25T13:50:43.776",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959567,1745589043796,-500.0,0.00035616,2,"2025-04-25T13:50:43.796",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959568,1745589043811,-500.0,0.00035616,2,"2025-04-25T13:50:43.811",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959569,1745589043830,-500.0,0.00035616,2,"2025-04-25T13:50:43.830",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959570,1745589043848,-500.0,0.00035616,2,"2025-04-25T13:50:43.848",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959571,1745589043864,-500.0,0.00035616,2,"2025-04-25T13:50:43.864",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959572,1745589043881,-500.0,0.00035616,2,"2025-04-25T13:50:43.881",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959573,1745589043899,-500.0,0.00035616,2,"2025-04-25T13:50:43.899",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959574,1745589043915,-500.0,0.00035616,2,"2025-04-25T13:50:43.915",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959575,1745589043930,-500.0,0.00035616,2,"2025-04-25T13:50:43.930",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959576,1745589043946,-500.0,0.00035616,2,"2025-04-25T13:50:43.946",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959577,1745589043962,-500.0,0.00035616,2,"2025-04-25T13:50:43.962",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959578,1745589043977,-500.0,0.00035616,2,"2025-04-25T13:50:43.977",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959579,1745589043992,-500.0,0.00035616,2,"2025-04-25T13:50:43.992",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959580,1745589044005,-500.0,0.00035616,2,"2025-04-25T13:50:44.005",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959581,1745589044019,-500.0,0.00035616,2,"2025-04-25T13:50:44.019",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959582,1745589044038,-500.0,0.00035616,2,"2025-04-25T13:50:44.038",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959583,1745589044052,-500.0,0.00035616,2,"2025-04-25T13:50:44.052",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959584,1745589044065,-500.0,0.00035616,2,"2025-04-25T13:50:44.065",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959585,1745589044080,-500.0,0.00035616,2,"2025-04-25T13:50:44.080",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959586,1745589044098,-500.0,0.00035616,2,"2025-04-25T13:50:44.098",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959587,1745589044112,-500.0,0.00035616,2,"2025-04-25T13:50:44.112",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959588,1745589044125,-500.0,0.00035616,2,"2025-04-25T13:50:44.125",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959589,1745589044147,-500.0,0.00035616,2,"2025-04-25T13:50:44.147",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959590,1745589044163,-500.0,0.00035616,2,"2025-04-25T13:50:44.163",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959591,1745589044178,-500.0,0.00035616,2,"2025-04-25T13:50:44.178",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959592,1745589044192,-612.84088336,0.00035616,2,"2025-04-25T13:50:44.192",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959593,1745589044208,-1448.85,0.00035616,2,"2025-04-25T13:50:44.208",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959594,1745589044222,-500.0,0.00035616,2,"2025-04-25T13:50:44.222",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959595,1745589044237,-500.0,0.00035616,2,"2025-04-25T13:50:44.237",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959596,1745589044252,-500.0,0.00035616,2,"2025-04-25T13:50:44.252",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959597,1745589044267,-500.0,0.00035616,2,"2025-04-25T13:50:44.267",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959598,1745589044281,-500.0,0.00035616,2,"2025-04-25T13:50:44.281",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959599,1745589044296,-500.0,0.00035616,2,"2025-04-25T13:50:44.296",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959600,1745589044311,-500.0,0.00035616,2,"2025-04-25T13:50:44.311",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959601,1745589044327,-500.0,0.00035616,2,"2025-04-25T13:50:44.327",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959602,1745589044342,-928.35,0.00035616,2,"2025-04-25T13:50:44.342",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959603,1745589044357,-500.0,0.00035616,2,"2025-04-25T13:50:44.357",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959604,1745589044372,-500.0,0.00035616,2,"2025-04-25T13:50:44.372",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959605,1745589044386,-500.0,0.00035616,2,"2025-04-25T13:50:44.386",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959606,1745589044401,-500.0,0.00035616,2,"2025-04-25T13:50:44.401",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959607,1745589044415,-442.51424453,0.00035616,2,"2025-04-25T13:50:44.415",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959608,1745589044430,-500.0,0.00035616,2,"2025-04-25T13:50:44.430",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959609,1745589044444,-500.0,0.00035616,2,"2025-04-25T13:50:44.444",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959610,1745589044458,-500.0,0.00035616,2,"2025-04-25T13:50:44.458",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959611,1745589044473,-500.0,0.00035616,2,"2025-04-25T13:50:44.473",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959612,1745589044487,-500.0,0.00035616,2,"2025-04-25T13:50:44.487",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959613,1745589044501,-500.0,0.00035616,2,"2025-04-25T13:50:44.501",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959614,1745589044515,-500.0,0.00035616,2,"2025-04-25T13:50:44.515",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959615,1745589044529,-500.0,0.00035616,2,"2025-04-25T13:50:44.529",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959616,1745589044544,-500.0,0.00035616,2,"2025-04-25T13:50:44.544",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959617,1745589044559,-500.0,0.00035616,2,"2025-04-25T13:50:44.559",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959618,1745589044575,-500.0,0.00035616,2,"2025-04-25T13:50:44.575",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959619,1745589044590,-500.0,0.00035616,2,"2025-04-25T13:50:44.590",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959620,1745589044604,-500.0,0.00035616,2,"2025-04-25T13:50:44.604",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959621,1745589044619,-868.82,0.00035616,2,"2025-04-25T13:50:44.619",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959622,1745589044633,-500.0,0.00035616,2,"2025-04-25T13:50:44.633",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959623,1745589044650,-500.0,0.00035616,2,"2025-04-25T13:50:44.650",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959624,1745589044665,-500.0,0.00035616,2,"2025-04-25T13:50:44.665",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959625,1745589044680,-1037.47,0.00035616,2,"2025-04-25T13:50:44.680",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959626,1745589044695,-527.3,0.00035616,2,"2025-04-25T13:50:44.695",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959627,1745589044709,-500.0,0.00035616,2,"2025-04-25T13:50:44.709",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959628,1745589044722,-500.0,0.00035616,2,"2025-04-25T13:50:44.722",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959629,1745589044737,-500.0,0.00035616,2,"2025-04-25T13:50:44.737",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959630,1745589044751,-500.0,0.00035616,2,"2025-04-25T13:50:44.751",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959631,1745589044765,-500.0,0.00035616,2,"2025-04-25T13:50:44.765",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959632,1745589044780,-500.0,0.00035616,2,"2025-04-25T13:50:44.780",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959633,1745589044794,-500.0,0.00035616,2,"2025-04-25T13:50:44.794",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959634,1745589044808,-500.0,0.00035616,2,"2025-04-25T13:50:44.808",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959635,1745589044822,-506.96209056,0.00035616,2,"2025-04-25T13:50:44.822",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959636,1745589044836,-500.0,0.00035616,2,"2025-04-25T13:50:44.836",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959637,1745589044850,-500.0,0.00035616,2,"2025-04-25T13:50:44.850",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959638,1745589044865,-500.0,0.00035616,2,"2025-04-25T13:50:44.865",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959639,1745589044879,-500.0,0.00035616,2,"2025-04-25T13:50:44.879",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959640,1745589044894,-500.0,0.00035616,2,"2025-04-25T13:50:44.894",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959641,1745589044907,-500.0,0.00035616,2,"2025-04-25T13:50:44.907",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959642,1745589044921,-500.0,0.00035616,2,"2025-04-25T13:50:44.921",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959643,1745589044936,-491.37452138,0.00035616,2,"2025-04-25T13:50:44.936",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959644,1745589044950,-500.0,0.00035616,2,"2025-04-25T13:50:44.950",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959645,1745589044964,-562.49340467,0.00035616,2,"2025-04-25T13:50:44.964",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959646,1745589044978,-520.7597961,0.00035616,2,"2025-04-25T13:50:44.978",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959647,1745589044992,-500.0,0.00035616,2,"2025-04-25T13:50:44.992",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959648,1745589045006,-500.0,0.00035616,2,"2025-04-25T13:50:45.006",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959649,1745589045019,-500.0,0.00035616,2,"2025-04-25T13:50:45.019",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959650,1745589045033,-500.0,0.00035616,2,"2025-04-25T13:50:45.033",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959651,1745589045047,-500.0,0.00035616,2,"2025-04-25T13:50:45.047",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959652,1745589045061,-500.0,0.00035616,2,"2025-04-25T13:50:45.061",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959653,1745589045077,-500.0,0.00035616,2,"2025-04-25T13:50:45.077",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959654,1745589045091,-497.22927234,0.00035616,2,"2025-04-25T13:50:45.091",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959655,1745589045106,-818.36,0.00035616,2,"2025-04-25T13:50:45.106",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959656,1745589045120,-500.0,0.00035616,2,"2025-04-25T13:50:45.120",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959657,1745589045134,-914.58,0.00035616,2,"2025-04-25T13:50:45.134",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959658,1745589045149,-552.99123692,0.00035616,2,"2025-04-25T13:50:45.149",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959659,1745589045163,-586.9990047,0.00035616,2,"2025-04-25T13:50:45.163",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959660,1745589045177,-500.0,0.00035616,2,"2025-04-25T13:50:45.177",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959661,1745589045191,-500.0,0.00035616,2,"2025-04-25T13:50:45.191",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959662,1745589045205,-526.15712472,0.00035616,2,"2025-04-25T13:50:45.205",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959663,1745589045219,-500.0,0.00035616,2,"2025-04-25T13:50:45.219",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959664,1745589045235,-500.0,0.00035616,2,"2025-04-25T13:50:45.235",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959665,1745589045249,-543.7298986,0.00035616,2,"2025-04-25T13:50:45.249",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959666,1745589045263,-500.0,0.00035616,2,"2025-04-25T13:50:45.263",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959667,1745589045277,-204.34185198,0.00035616,2,"2025-04-25T13:50:45.277",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959668,1745589045291,-1006.84,0.00035616,2,"2025-04-25T13:50:45.291",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959669,1745589045305,-1541.68,0.00035616,2,"2025-04-25T13:50:45.305",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959670,1745589045319,-1025.15,0.00035616,2,"2025-04-25T13:50:45.319",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959671,1745589045336,-500.0,0.00035616,2,"2025-04-25T13:50:45.336",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959672,1745589045350,-500.0,0.00035616,2,"2025-04-25T13:50:45.350",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959673,1745589045363,-500.0,0.00035616,2,"2025-04-25T13:50:45.363",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959674,1745589045377,-500.0,0.00035616,2,"2025-04-25T13:50:45.377",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959675,1745589045391,-500.0,0.00035616,2,"2025-04-25T13:50:45.391",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959676,1745589045406,-500.0,0.00035616,2,"2025-04-25T13:50:45.406",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959677,1745589045420,-500.0,0.00035616,2,"2025-04-25T13:50:45.420",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959678,1745589045434,-500.0,0.00035616,2,"2025-04-25T13:50:45.434",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959679,1745589045447,-558.72,0.00035616,2,"2025-04-25T13:50:45.447",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959680,1745589045461,-500.0,0.00035616,2,"2025-04-25T13:50:45.461",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959681,1745589045473,-500.0,0.00035616,2,"2025-04-25T13:50:45.473",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959682,1745589045487,-500.0,0.00035616,2,"2025-04-25T13:50:45.487",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959684,1745589045501,-517.15789767,0.00035616,2,"2025-04-25T13:50:45.501",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959686,1745589045514,-500.0,0.00035616,2,"2025-04-25T13:50:45.514",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959688,1745589045527,-500.0,0.00035616,2,"2025-04-25T13:50:45.527",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959691,1745589045539,-500.0,0.00035616,2,"2025-04-25T13:50:45.539",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959693,1745589045552,-500.0,0.00035616,2,"2025-04-25T13:50:45.552",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959696,1745589045570,-501.13,0.00035616,2,"2025-04-25T13:50:45.570",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959698,1745589045583,-500.0,0.00035616,2,"2025-04-25T13:50:45.583",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959700,1745589045597,-1120.73,0.00035616,2,"2025-04-25T13:50:45.597",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959703,1745589045612,-500.0,0.00035616,2,"2025-04-25T13:50:45.612",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959705,1745589045626,-500.0,0.00035616,2,"2025-04-25T13:50:45.626",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959708,1745589045641,-500.0,0.00035616,2,"2025-04-25T13:50:45.641",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959710,1745589045655,-500.0,0.00035616,2,"2025-04-25T13:50:45.655",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959713,1745589045667,-524.69799268,0.00035616,2,"2025-04-25T13:50:45.667",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959715,1745589045681,-500.0,0.00035616,2,"2025-04-25T13:50:45.681",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959716,1745589045694,-1000.0,0.00035616,2,"2025-04-25T13:50:45.694",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959717,1745589045707,-620.63,0.00035616,2,"2025-04-25T13:50:45.707",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959718,1745589045721,-544.76613967,0.00035616,2,"2025-04-25T13:50:45.721",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959719,1745589045734,-500.0,0.00035616,2,"2025-04-25T13:50:45.734",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959720,1745589045748,-500.0,0.00035616,2,"2025-04-25T13:50:45.748",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959721,1745589045762,-500.0,0.00035616,2,"2025-04-25T13:50:45.762",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959722,1745589045775,-500.0,0.00035616,2,"2025-04-25T13:50:45.775",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959723,1745589045788,-500.0,0.00035616,2,"2025-04-25T13:50:45.788",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959724,1745589045801,-500.0,0.00035616,2,"2025-04-25T13:50:45.801",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959725,1745589045815,-1091.18,0.00035616,2,"2025-04-25T13:50:45.815",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959726,1745589045828,-500.0,0.00035616,2,"2025-04-25T13:50:45.828",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959727,1745589045842,-500.0,0.00035616,2,"2025-04-25T13:50:45.842",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959728,1745589045856,-500.0,0.00035616,2,"2025-04-25T13:50:45.856",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959729,1745589045870,-559.33585552,0.00035616,2,"2025-04-25T13:50:45.870",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959730,1745589045884,-249.37929844,0.00035616,2,"2025-04-25T13:50:45.884",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959731,1745589045897,-461.63209462,0.00035616,2,"2025-04-25T13:50:45.897",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959732,1745589045911,-500.0,0.00035616,2,"2025-04-25T13:50:45.911",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959733,1745589045925,-500.0,0.00035616,2,"2025-04-25T13:50:45.925",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959734,1745589045939,-500.0,0.00035616,2,"2025-04-25T13:50:45.939",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959735,1745589045953,-500.0,0.00035616,2,"2025-04-25T13:50:45.953",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959736,1745589045967,-500.0,0.00035616,2,"2025-04-25T13:50:45.967",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959737,1745589045980,-500.0,0.00035616,2,"2025-04-25T13:50:45.980",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959738,1745589045994,-665.8,0.00035616,2,"2025-04-25T13:50:45.994",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959739,1745589046008,-500.0,0.00035616,2,"2025-04-25T13:50:46.008",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959740,1745589046022,-500.0,0.00035616,2,"2025-04-25T13:50:46.022",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959741,1745589046037,-500.0,0.00035616,2,"2025-04-25T13:50:46.037",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959742,1745589046050,-500.0,0.00035616,2,"2025-04-25T13:50:46.050",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959743,1745589046064,-163.692243,0.00035616,2,"2025-04-25T13:50:46.064",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959744,1745589046080,-808.05,0.00035616,2,"2025-04-25T13:50:46.080",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959745,1745589046095,-500.0,0.00035616,2,"2025-04-25T13:50:46.095",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959746,1745589046109,-500.0,0.00035616,2,"2025-04-25T13:50:46.109",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959747,1745589046124,-159.273322,0.00035616,2,"2025-04-25T13:50:46.124",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959748,1745589046138,-500.0,0.00035616,2,"2025-04-25T13:50:46.138",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959749,1745589046153,-500.0,0.00035616,2,"2025-04-25T13:50:46.153",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959750,1745589046167,-920.19,0.00035616,2,"2025-04-25T13:50:46.167",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959751,1745589046183,-500.0,0.00035616,2,"2025-04-25T13:50:46.183",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959752,1745589046198,-500.0,0.00035616,2,"2025-04-25T13:50:46.198",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959753,1745589046208,-611.83,0.00035616,2,"2025-04-25T13:50:46.208",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959754,1745589046218,-500.0,0.00035616,2,"2025-04-25T13:50:46.218",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959755,1745589046228,-500.0,0.00035616,2,"2025-04-25T13:50:46.228",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959756,1745589046239,-500.0,0.00035616,2,"2025-04-25T13:50:46.239",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959757,1745589046249,-851.39,0.00035616,2,"2025-04-25T13:50:46.249",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959758,1745589046259,-538.60393484,0.00035616,2,"2025-04-25T13:50:46.259",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959760,1745589046269,-513.95580512,0.00035616,2,"2025-04-25T13:50:46.269",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959762,1745589046278,-1087.848098,0.00035616,2,"2025-04-25T13:50:46.278",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959763,1745589046288,-500.0,0.00035616,2,"2025-04-25T13:50:46.288",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959764,1745589046298,-500.0,0.00035616,2,"2025-04-25T13:50:46.298",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959765,1745589046308,-500.0,0.00035616,2,"2025-04-25T13:50:46.308",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959766,1745589046318,-169.583062,0.00035616,2,"2025-04-25T13:50:46.318",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959767,1745589046331,-559.24645787,0.00035616,2,"2025-04-25T13:50:46.331",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959768,1745589046340,-536.55513121,0.00035616,2,"2025-04-25T13:50:46.340",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959769,1745589046350,-500.0,0.00035616,2,"2025-04-25T13:50:46.350",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959770,1745589046360,-500.0,0.00035616,2,"2025-04-25T13:50:46.360",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959771,1745589046370,-500.0,0.00035616,2,"2025-04-25T13:50:46.370",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959772,1745589046379,-500.0,0.00035616,2,"2025-04-25T13:50:46.379",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959773,1745589046389,-500.0,0.00035616,2,"2025-04-25T13:50:46.389",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959774,1745589046399,-500.0,0.00035616,2,"2025-04-25T13:50:46.399",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959775,1745589046408,-1051.774272,0.00035616,2,"2025-04-25T13:50:46.408",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959776,1745589046418,-500.0,0.00035616,2,"2025-04-25T13:50:46.418",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959777,1745589046429,-500.0,0.00035616,2,"2025-04-25T13:50:46.429",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959778,1745589046439,-500.0,0.00035616,2,"2025-04-25T13:50:46.439",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959781,1745589047004,-500.0,0.00035616,2,"2025-04-25T13:50:47.004",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959782,1745589047039,-165.255322,0.00035616,2,"2025-04-25T13:50:47.039",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959783,1745589047072,-500.0,0.00035616,2,"2025-04-25T13:50:47.072",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959784,1745589047088,-500.0,0.00035616,2,"2025-04-25T13:50:47.088",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959785,1745589047098,-500.0,0.00035616,2,"2025-04-25T13:50:47.098",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959786,1745589047107,-500.0,0.00035616,2,"2025-04-25T13:50:47.107",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959787,1745589047117,-500.0,0.00035616,2,"2025-04-25T13:50:47.117",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959788,1745589047126,-500.0,0.00035616,2,"2025-04-25T13:50:47.126",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959789,1745589047136,-500.0,0.00035616,2,"2025-04-25T13:50:47.136",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959790,1745589047145,-500.0,0.00035616,2,"2025-04-25T13:50:47.145",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959791,1745589047155,-500.0,0.00035616,2,"2025-04-25T13:50:47.155",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959792,1745589047165,-500.0,0.00035616,2,"2025-04-25T13:50:47.165",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959793,1745589047175,-500.0,0.00035616,2,"2025-04-25T13:50:47.175",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959794,1745589047184,-805.74,0.00035616,2,"2025-04-25T13:50:47.184",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959795,1745589047195,-500.0,0.00035616,2,"2025-04-25T13:50:47.195",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959796,1745589047205,-1137.26,0.00035616,2,"2025-04-25T13:50:47.205",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959797,1745589047214,-551.25,0.00035616,2,"2025-04-25T13:50:47.214",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959798,1745589047224,-500.0,0.00035616,2,"2025-04-25T13:50:47.224",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959799,1745589047236,-509.92,0.00035616,2,"2025-04-25T13:50:47.236",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959800,1745589047247,-1086.56,0.00035616,2,"2025-04-25T13:50:47.247",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959801,1745589047256,-531.57118819,0.00035616,2,"2025-04-25T13:50:47.256",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959802,1745589047265,-172.80660913,0.00035616,2,"2025-04-25T13:50:47.265",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959803,1745589047275,-500.0,0.00035616,2,"2025-04-25T13:50:47.275",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959804,1745589047284,-500.0,0.00035616,2,"2025-04-25T13:50:47.284",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959805,1745589047294,-576.3,0.00035616,2,"2025-04-25T13:50:47.294",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959806,1745589047303,-500.0,0.00035616,2,"2025-04-25T13:50:47.303",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959807,1745589047314,-500.0,0.00035616,2,"2025-04-25T13:50:47.314",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959808,1745589047323,-500.0,0.00035616,2,"2025-04-25T13:50:47.323",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959809,1745589047336,-500.0,0.00035616,2,"2025-04-25T13:50:47.336",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959810,1745589047346,-500.0,0.00035616,2,"2025-04-25T13:50:47.346",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959811,1745589047355,-500.0,0.00035616,2,"2025-04-25T13:50:47.355",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959812,1745589047365,-500.0,0.00035616,2,"2025-04-25T13:50:47.365",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959813,1745589047375,-500.0,0.00035616,2,"2025-04-25T13:50:47.375",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959814,1745589047384,-500.0,0.00035616,2,"2025-04-25T13:50:47.384",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959815,1745589047393,-500.0,0.00035616,2,"2025-04-25T13:50:47.393",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959816,1745589047403,-1203.32,0.00035616,2,"2025-04-25T13:50:47.403",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959817,1745589047412,-500.0,0.00035616,2,"2025-04-25T13:50:47.412",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959818,1745589047422,-500.0,0.00035616,2,"2025-04-25T13:50:47.422",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959819,1745589047432,-500.0,0.00035616,2,"2025-04-25T13:50:47.432",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959820,1745589047442,-500.0,0.00035616,2,"2025-04-25T13:50:47.442",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959821,1745589047451,-500.0,0.00035616,2,"2025-04-25T13:50:47.451",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959822,1745589047461,-576.79037512,0.00035616,2,"2025-04-25T13:50:47.461",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959823,1745589047470,-1089.39,0.00035616,2,"2025-04-25T13:50:47.470",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959824,1745589047480,-500.0,0.00035616,2,"2025-04-25T13:50:47.480",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959825,1745589047489,-661.7,0.00035616,2,"2025-04-25T13:50:47.489",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959826,1745589047500,-500.0,0.00035616,2,"2025-04-25T13:50:47.500",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959827,1745589047511,-500.0,0.00035616,2,"2025-04-25T13:50:47.511",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959828,1745589047521,-727.83,0.00035616,2,"2025-04-25T13:50:47.521",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959829,1745589047531,-500.0,0.00035616,2,"2025-04-25T13:50:47.531",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959830,1745589047542,-500.0,0.00035616,2,"2025-04-25T13:50:47.542",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959831,1745589047553,-622.11,0.00035616,2,"2025-04-25T13:50:47.553",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959832,1745589047565,-500.0,0.00035616,2,"2025-04-25T13:50:47.565",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959833,1745589047577,-500.0,0.00035616,2,"2025-04-25T13:50:47.577",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959834,1745589047587,-500.0,0.00035616,2,"2025-04-25T13:50:47.587",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959835,1745589047596,-500.0,0.00035616,2,"2025-04-25T13:50:47.596",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959836,1745589047606,-928.28,0.00035616,2,"2025-04-25T13:50:47.606",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959837,1745589047616,-500.0,0.00035616,2,"2025-04-25T13:50:47.616",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959838,1745589047625,-500.0,0.00035616,2,"2025-04-25T13:50:47.625",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959839,1745589047638,-360.66285228,0.00035616,2,"2025-04-25T13:50:47.638",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959840,1745589047648,-500.0,0.00035616,2,"2025-04-25T13:50:47.648",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959841,1745589047659,-500.0,0.00035616,2,"2025-04-25T13:50:47.659",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959842,1745589047670,-500.0,0.00035616,2,"2025-04-25T13:50:47.670",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959843,1745589047679,-730.6,0.00035616,2,"2025-04-25T13:50:47.679",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959844,1745589047688,-500.0,0.00035616,2,"2025-04-25T13:50:47.688",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959845,1745589047698,-510.84515895,0.00035616,2,"2025-04-25T13:50:47.698",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959846,1745589047707,-500.0,0.00035616,2,"2025-04-25T13:50:47.707",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959847,1745589047717,-500.0,0.00035616,2,"2025-04-25T13:50:47.717",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959848,1745589047726,-976.3,0.00035616,2,"2025-04-25T13:50:47.726",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959849,1745589047737,-500.0,0.00035616,2,"2025-04-25T13:50:47.737",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959850,1745589047747,-525.30867834,0.00035616,2,"2025-04-25T13:50:47.747",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959851,1745589047757,-500.0,0.00035616,2,"2025-04-25T13:50:47.757",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959852,1745589047766,-500.0,0.00035616,2,"2025-04-25T13:50:47.766",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959853,1745589047777,-500.0,0.00035616,2,"2025-04-25T13:50:47.777",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959854,1745589047787,-500.0,0.00035616,2,"2025-04-25T13:50:47.787",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959855,1745589047796,-861.49,0.00035616,2,"2025-04-25T13:50:47.796",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959856,1745589047806,-2830.29,0.00035616,2,"2025-04-25T13:50:47.806",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959857,1745589047815,-500.0,0.00035616,2,"2025-04-25T13:50:47.815",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959858,1745589047825,-500.0,0.00035616,2,"2025-04-25T13:50:47.825",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959859,1745589047834,-500.0,0.00035616,2,"2025-04-25T13:50:47.834",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959860,1745589047844,-500.0,0.00035616,2,"2025-04-25T13:50:47.844",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959861,1745589047853,-500.0,0.00035616,2,"2025-04-25T13:50:47.853",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959862,1745589047863,-500.0,0.00035616,2,"2025-04-25T13:50:47.863",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959863,1745589047872,-500.0,0.00035616,2,"2025-04-25T13:50:47.872",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959864,1745589047882,-923.17,0.00035616,2,"2025-04-25T13:50:47.882",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959865,1745589047891,-500.0,0.00035616,2,"2025-04-25T13:50:47.891",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959866,1745589047901,-796.46,0.00035616,2,"2025-04-25T13:50:47.901",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959867,1745589047911,-1064.5,0.00035616,2,"2025-04-25T13:50:47.911",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959868,1745589047921,-500.0,0.00035616,2,"2025-04-25T13:50:47.921",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959869,1745589047930,-569.90314377,0.00035616,2,"2025-04-25T13:50:47.930",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959870,1745589047941,-500.0,0.00035616,2,"2025-04-25T13:50:47.941",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959871,1745589047950,-1328.36,0.00035616,2,"2025-04-25T13:50:47.950",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959872,1745589047960,-556.10628371,0.00035616,2,"2025-04-25T13:50:47.960",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959873,1745589047969,-500.0,0.00035616,2,"2025-04-25T13:50:47.969",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959874,1745589047980,-500.0,0.00035616,2,"2025-04-25T13:50:47.980",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959875,1745589047990,-181.88391241,0.00035616,2,"2025-04-25T13:50:47.990",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959876,1745589048000,-608.03,0.00035616,2,"2025-04-25T13:50:48.000",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959877,1745589048010,-511.30064413,0.00035616,2,"2025-04-25T13:50:48.010",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959878,1745589048020,-500.0,0.00035616,2,"2025-04-25T13:50:48.020",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959879,1745589048030,-705.31,0.00035616,2,"2025-04-25T13:50:48.030",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959880,1745589048039,-500.0,0.00035616,2,"2025-04-25T13:50:48.039",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959881,1745589048064,-749.95,0.00035616,2,"2025-04-25T13:50:48.064",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959882,1745589048075,-500.0,0.00035616,2,"2025-04-25T13:50:48.075",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959883,1745589048086,-973.98,0.00035616,2,"2025-04-25T13:50:48.086",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959884,1745589048097,-500.0,0.00035616,2,"2025-04-25T13:50:48.097",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959885,1745589048108,-500.0,0.00035616,2,"2025-04-25T13:50:48.108",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959886,1745589048118,-500.0,0.00035616,2,"2025-04-25T13:50:48.118",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959887,1745589048130,-500.0,0.00035616,2,"2025-04-25T13:50:48.130",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959888,1745589048140,-595.8,0.00035616,2,"2025-04-25T13:50:48.140",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959889,1745589048150,-607.41,0.00035616,2,"2025-04-25T13:50:48.150",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959890,1745589048161,-500.0,0.00035616,2,"2025-04-25T13:50:48.161",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959891,1745589048171,-500.0,0.00035616,2,"2025-04-25T13:50:48.171",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959892,1745589048181,-548.46153493,0.00035616,2,"2025-04-25T13:50:48.181",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959893,1745589048191,-500.0,0.00035616,2,"2025-04-25T13:50:48.191",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959894,1745589048201,-941.48,0.00035616,2,"2025-04-25T13:50:48.201",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959895,1745589048211,-500.0,0.00035616,2,"2025-04-25T13:50:48.211",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959896,1745589048221,-500.0,0.00035616,2,"2025-04-25T13:50:48.221",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959897,1745589048232,-500.0,0.00035616,2,"2025-04-25T13:50:48.232",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959898,1745589048243,-500.0,0.00035616,2,"2025-04-25T13:50:48.243",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959899,1745589048253,-500.0,0.00035616,2,"2025-04-25T13:50:48.253",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959900,1745589048263,-840.71,0.00035616,2,"2025-04-25T13:50:48.263",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959901,1745589048274,-500.0,0.00035616,2,"2025-04-25T13:50:48.274",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959902,1745589048284,-516.64610386,0.00035616,2,"2025-04-25T13:50:48.284",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959903,1745589048294,-591.38,0.00035616,2,"2025-04-25T13:50:48.294",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959904,1745589048304,-500.0,0.00035616,2,"2025-04-25T13:50:48.304",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959905,1745589048314,-500.0,0.00035616,2,"2025-04-25T13:50:48.314",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959906,1745589048325,-1053.57,0.00035616,2,"2025-04-25T13:50:48.325",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959907,1745589048335,-500.0,0.00035616,2,"2025-04-25T13:50:48.335",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959908,1745589048345,-469.32497562,0.00035616,2,"2025-04-25T13:50:48.345",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959909,1745589048356,-625.83293023,0.00035616,2,"2025-04-25T13:50:48.356",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959910,1745589048367,-1042.75,0.00035616,2,"2025-04-25T13:50:48.367",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959911,1745589048378,-535.01,0.00035616,2,"2025-04-25T13:50:48.378",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959912,1745589048388,-500.0,0.00035616,2,"2025-04-25T13:50:48.388",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959913,1745589048399,-547.40449411,0.00035616,2,"2025-04-25T13:50:48.399",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959914,1745589048409,-2069.21,0.00035616,2,"2025-04-25T13:50:48.409",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959915,1745589048421,-500.0,0.00035616,2,"2025-04-25T13:50:48.421",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959916,1745589048431,-500.0,0.00035616,2,"2025-04-25T13:50:48.431",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959917,1745589048442,-500.0,0.00035616,2,"2025-04-25T13:50:48.442",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959918,1745589048454,-500.0,0.00035616,2,"2025-04-25T13:50:48.454",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959919,1745589048465,-500.0,0.00035616,2,"2025-04-25T13:50:48.465",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959920,1745589048476,-1094.68,0.00035616,2,"2025-04-25T13:50:48.476",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959921,1745589048492,-1015.48,0.00035616,2,"2025-04-25T13:50:48.492",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959922,1745589048503,-500.0,0.00035616,2,"2025-04-25T13:50:48.503",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959923,1745589048513,-500.0,0.00035616,2,"2025-04-25T13:50:48.513",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959924,1745589048523,-534.35,0.00035616,2,"2025-04-25T13:50:48.523",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959925,1745589048534,-500.0,0.00035616,2,"2025-04-25T13:50:48.534",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959926,1745589048544,-500.0,0.00035616,2,"2025-04-25T13:50:48.544",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959927,1745589048554,-500.0,0.00035616,2,"2025-04-25T13:50:48.554",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959928,1745589048568,-500.0,0.00035616,2,"2025-04-25T13:50:48.568",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959929,1745589048580,-500.0,0.00035616,2,"2025-04-25T13:50:48.580",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959930,1745589048591,-500.0,0.00035616,2,"2025-04-25T13:50:48.591",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959931,1745589048602,-500.0,0.00035616,2,"2025-04-25T13:50:48.602",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959932,1745589048612,-858.84,0.00035616,2,"2025-04-25T13:50:48.612",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959933,1745589048623,-974.15,0.00035616,2,"2025-04-25T13:50:48.623",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959934,1745589048633,-500.0,0.00035616,2,"2025-04-25T13:50:48.633",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959935,1745589048644,-902.2,0.00035616,2,"2025-04-25T13:50:48.644",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959936,1745589048656,-746.43,0.00035616,2,"2025-04-25T13:50:48.656",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959937,1745589048666,-527.49348698,0.00035616,2,"2025-04-25T13:50:48.666",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959938,1745589048677,-500.0,0.00035616,2,"2025-04-25T13:50:48.677",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959939,1745589048687,-1045.8,0.00035616,2,"2025-04-25T13:50:48.687",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959940,1745589048698,-500.0,0.00035616,2,"2025-04-25T13:50:48.698",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959941,1745589048710,-529.55287912,0.00035616,2,"2025-04-25T13:50:48.710",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959942,1745589048720,-950.56,0.00035616,2,"2025-04-25T13:50:48.720",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959943,1745589048731,-500.0,0.00035616,2,"2025-04-25T13:50:48.731",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959944,1745589048741,-500.0,0.00035616,2,"2025-04-25T13:50:48.741",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959945,1745589048752,-500.0,0.00035616,2,"2025-04-25T13:50:48.752",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959946,1745589048763,-500.0,0.00035616,2,"2025-04-25T13:50:48.763",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959947,1745589048774,-500.83,0.00035616,2,"2025-04-25T13:50:48.774",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959948,1745589048785,-594.68,0.00035616,2,"2025-04-25T13:50:48.785",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959949,1745589048795,-500.0,0.00035616,2,"2025-04-25T13:50:48.795",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959950,1745589048807,-500.0,0.00035616,2,"2025-04-25T13:50:48.807",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959951,1745589048818,-559.9624969,0.00035616,2,"2025-04-25T13:50:48.818",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959952,1745589048833,-587.37648499,0.00035616,2,"2025-04-25T13:50:48.833",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959953,1745589048844,-889.9,0.00035616,2,"2025-04-25T13:50:48.844",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959954,1745589048855,-659.72,0.00035616,2,"2025-04-25T13:50:48.855",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959955,1745589048866,-500.0,0.00035616,2,"2025-04-25T13:50:48.866",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959956,1745589048876,-500.0,0.00035616,2,"2025-04-25T13:50:48.876",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959957,1745589048887,-1139.46,0.00035616,2,"2025-04-25T13:50:48.887",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959958,1745589048897,-568.55,0.00035616,2,"2025-04-25T13:50:48.897",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959959,1745589048908,-518.62,0.00035616,2,"2025-04-25T13:50:48.908",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959960,1745589048918,-673.42,0.00035616,2,"2025-04-25T13:50:48.918",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959961,1745589048929,-500.0,0.00035616,2,"2025-04-25T13:50:48.929",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959962,1745589048944,-500.0,0.00035616,2,"2025-04-25T13:50:48.944",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959963,1745589048955,-539.25134629,0.00035616,2,"2025-04-25T13:50:48.955",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959964,1745589048965,-500.0,0.00035616,2,"2025-04-25T13:50:48.965",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959965,1745589048976,-907.78,0.00035616,2,"2025-04-25T13:50:48.976",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959966,1745589048986,-716.63,0.00035616,2,"2025-04-25T13:50:48.986",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959967,1745589048996,-537.48670232,0.00035616,2,"2025-04-25T13:50:48.996",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959968,1745589049007,-845.57,0.00035616,2,"2025-04-25T13:50:49.007",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959969,1745589049018,-500.0,0.00035616,2,"2025-04-25T13:50:49.018",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959970,1745589049028,-500.0,0.00035616,2,"2025-04-25T13:50:49.028",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959971,1745589049038,-547.7032108,0.00035616,2,"2025-04-25T13:50:49.038",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959972,1745589049048,-500.0,0.00035616,2,"2025-04-25T13:50:49.048",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959973,1745589049059,-516.03,0.00035616,2,"2025-04-25T13:50:49.059",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959974,1745589049070,-500.0,0.00035616,2,"2025-04-25T13:50:49.070",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959975,1745589049081,-500.0,0.00035616,2,"2025-04-25T13:50:49.081",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959976,1745589049092,-500.0,0.00035616,2,"2025-04-25T13:50:49.092",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959977,1745589049103,-500.0,0.00035616,2,"2025-04-25T13:50:49.103",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959978,1745589049113,-500.0,0.00035616,2,"2025-04-25T13:50:49.113",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959979,1745589049124,-500.0,0.00035616,2,"2025-04-25T13:50:49.124",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959980,1745589049135,-500.0,0.00035616,2,"2025-04-25T13:50:49.135",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959981,1745589049146,-592.45875097,0.00035616,2,"2025-04-25T13:50:49.146",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959982,1745589049158,-500.0,0.00035616,2,"2025-04-25T13:50:49.158",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959983,1745589049169,-500.0,0.00035616,2,"2025-04-25T13:50:49.169",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959984,1745589049181,-1049.77,0.00035616,2,"2025-04-25T13:50:49.181",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959985,1745589049193,-500.0,0.00035616,2,"2025-04-25T13:50:49.193",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959986,1745589049204,-500.0,0.00035616,2,"2025-04-25T13:50:49.204",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959987,1745589049215,-500.0,0.00035616,2,"2025-04-25T13:50:49.215",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959988,1745589049226,-500.0,0.00035616,2,"2025-04-25T13:50:49.226",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959989,1745589049238,-500.0,0.00035616,2,"2025-04-25T13:50:49.238",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959990,1745589049249,-500.0,0.00035616,2,"2025-04-25T13:50:49.249",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959991,1745589049260,-500.0,0.00035616,2,"2025-04-25T13:50:49.260",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959992,1745589049271,-500.0,0.00035616,2,"2025-04-25T13:50:49.271",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959993,1745589049282,-500.0,0.00035616,2,"2025-04-25T13:50:49.282",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959994,1745589049292,-581.11602455,0.00035616,2,"2025-04-25T13:50:49.292",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959995,1745589049303,-582.1,0.00035616,2,"2025-04-25T13:50:49.303",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959996,1745589049314,-500.0,0.00035616,2,"2025-04-25T13:50:49.314",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959997,1745589049325,-691.79,0.00035616,2,"2025-04-25T13:50:49.325",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959998,1745589049337,-500.0,0.00035616,2,"2025-04-25T13:50:49.337",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358959999,1745589049348,-722.62,0.00035616,2,"2025-04-25T13:50:49.348",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960000,1745589049359,-704.57,0.00035616,2,"2025-04-25T13:50:49.359",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960001,1745589049369,-500.0,0.00035616,2,"2025-04-25T13:50:49.369",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960002,1745589049380,-571.91,0.00035616,2,"2025-04-25T13:50:49.380",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960003,1745589049395,-500.0,0.00035616,2,"2025-04-25T13:50:49.395",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960004,1745589049406,-500.0,0.00035616,2,"2025-04-25T13:50:49.406",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960005,1745589049417,-739.8,0.00035616,2,"2025-04-25T13:50:49.417",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960006,1745589049428,-799.16,0.00035616,2,"2025-04-25T13:50:49.428",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960007,1745589049439,-500.0,0.00035616,2,"2025-04-25T13:50:49.439",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960008,1745589049450,-500.0,0.00035616,2,"2025-04-25T13:50:49.450",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960009,1745589049461,-802.46,0.00035616,2,"2025-04-25T13:50:49.461",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960010,1745589049472,-640.19,0.00035616,2,"2025-04-25T13:50:49.472",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960011,1745589049483,-500.0,0.00035616,2,"2025-04-25T13:50:49.483",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960012,1745589049494,-500.0,0.00035616,2,"2025-04-25T13:50:49.494",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960013,1745589049507,-500.0,0.00035616,2,"2025-04-25T13:50:49.507",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960014,1745589049517,-500.0,0.00035616,2,"2025-04-25T13:50:49.517",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960015,1745589049528,-500.0,0.00035616,2,"2025-04-25T13:50:49.528",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960016,1745589049539,-500.0,0.00035616,2,"2025-04-25T13:50:49.539",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960017,1745589049549,-378.63435199,0.00035616,2,"2025-04-25T13:50:49.549",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960018,1745589050988,-121.36564801,0.00035616,2,"2025-04-25T13:50:50.988",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960019,1745589050999,-446.25835199,0.00035616,2,"2025-04-25T13:50:50.999",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960020,1745589051012,-53.74164801,0.00035616,2,"2025-04-25T13:50:51.012",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960021,1745589051022,-500.0,0.00035616,2,"2025-04-25T13:50:51.022",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960022,1745589051033,-500.0,0.00035616,2,"2025-04-25T13:50:51.033",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960023,1745589051043,-520.74135844,0.00035616,2,"2025-04-25T13:50:51.043",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960024,1745589051053,-500.0,0.00035616,2,"2025-04-25T13:50:51.053",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960025,1745589051062,-500.0,0.00035616,2,"2025-04-25T13:50:51.062",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960026,1745589051073,-500.0,0.00035616,2,"2025-04-25T13:50:51.073",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960027,1745589051084,-500.0,0.00035616,2,"2025-04-25T13:50:51.084",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960028,1745589051093,-585.01655412,0.00035616,2,"2025-04-25T13:50:51.093",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960029,1745589051104,-500.0,0.00035616,2,"2025-04-25T13:50:51.104",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960030,1745589051114,-514.24,0.00035616,2,"2025-04-25T13:50:51.114",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960031,1745589051124,-500.0,0.00035616,2,"2025-04-25T13:50:51.124",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960032,1745589051134,-942.33,0.00035616,2,"2025-04-25T13:50:51.134",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960033,1745589051144,-500.0,0.00035616,2,"2025-04-25T13:50:51.144",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960034,1745589051155,-590.35,0.00035616,2,"2025-04-25T13:50:51.155",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960035,1745589051166,-975.25,0.00035616,2,"2025-04-25T13:50:51.166",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960036,1745589051175,-500.0,0.00035616,2,"2025-04-25T13:50:51.175",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960037,1745589051186,-758.21,0.00035616,2,"2025-04-25T13:50:51.186",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960038,1745589051196,-510.88844777,0.00035616,2,"2025-04-25T13:50:51.196",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960039,1745589051206,-918.55,0.00035616,2,"2025-04-25T13:50:51.206",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960040,1745589051216,-1419.92,0.00035616,2,"2025-04-25T13:50:51.216",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960041,1745589051227,-590.99,0.00035616,2,"2025-04-25T13:50:51.227",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960042,1745589051237,-500.0,0.00035616,2,"2025-04-25T13:50:51.237",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960043,1745589051247,-508.03871539,0.00035616,2,"2025-04-25T13:50:51.247",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960044,1745589051257,-500.0,0.00035616,2,"2025-04-25T13:50:51.257",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960045,1745589051267,-1402.19,0.00035616,2,"2025-04-25T13:50:51.267",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960046,1745589051278,-735.95,0.00035616,2,"2025-04-25T13:50:51.278",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960047,1745589051288,-518.65802727,0.00035616,2,"2025-04-25T13:50:51.288",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960048,1745589051298,-500.0,0.00035616,2,"2025-04-25T13:50:51.298",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960049,1745589051308,-500.0,0.00035616,2,"2025-04-25T13:50:51.308",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960050,1745589051318,-500.0,0.00035616,2,"2025-04-25T13:50:51.318",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960051,1745589051329,-988.05,0.00035616,2,"2025-04-25T13:50:51.329",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960052,1745589051339,-500.0,0.00035616,2,"2025-04-25T13:50:51.339",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960053,1745589051350,-500.0,0.00035616,2,"2025-04-25T13:50:51.350",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960054,1745589051360,-179.41990674,0.00035616,2,"2025-04-25T13:50:51.360",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960055,1745589051371,-500.0,0.00035616,2,"2025-04-25T13:50:51.371",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960056,1745589051383,-500.0,0.00035616,2,"2025-04-25T13:50:51.383",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960057,1745589051394,-500.0,0.00035616,2,"2025-04-25T13:50:51.394",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960058,1745589051405,-801.04,0.00035616,2,"2025-04-25T13:50:51.405",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960059,1745589051416,-544.41,0.00035616,2,"2025-04-25T13:50:51.416",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960060,1745589051427,-500.0,0.00035616,2,"2025-04-25T13:50:51.427",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960061,1745589051437,-500.0,0.00035616,2,"2025-04-25T13:50:51.437",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960062,1745589051447,-500.0,0.00035616,2,"2025-04-25T13:50:51.447",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960063,1745589051457,-946.17,0.00035616,2,"2025-04-25T13:50:51.457",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960064,1745589051467,-1244.71,0.00035616,2,"2025-04-25T13:50:51.467",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960065,1745589051477,-1726.82,0.00035616,2,"2025-04-25T13:50:51.477",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960066,1745589051487,-500.0,0.00035616,2,"2025-04-25T13:50:51.487",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960067,1745589051497,-547.995151,0.00035616,2,"2025-04-25T13:50:51.497",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960068,1745589051506,-724.0,0.00035616,2,"2025-04-25T13:50:51.506",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960069,1745589051516,-602.56,0.00035616,2,"2025-04-25T13:50:51.516",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960070,1745589051525,-500.0,0.00035616,2,"2025-04-25T13:50:51.525",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960071,1745589051535,-500.0,0.00035616,2,"2025-04-25T13:50:51.535",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960072,1745589051545,-500.0,0.00035616,2,"2025-04-25T13:50:51.545",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960073,1745589051554,-510.03721358,0.00035616,2,"2025-04-25T13:50:51.554",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960074,1745589051567,-594.93603749,0.00035616,2,"2025-04-25T13:50:51.567",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960075,1745589051577,-500.0,0.00035616,2,"2025-04-25T13:50:51.577",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960076,1745589051587,-629.22,0.00035616,2,"2025-04-25T13:50:51.587",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960077,1745589051596,-500.0,0.00035616,2,"2025-04-25T13:50:51.596",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960078,1745589051608,-1011.36,0.00035616,2,"2025-04-25T13:50:51.608",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960079,1745589051618,-500.0,0.00035616,2,"2025-04-25T13:50:51.618",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960080,1745589051628,-500.0,0.00035616,2,"2025-04-25T13:50:51.628",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960081,1745589051642,-1227.0,0.00035616,2,"2025-04-25T13:50:51.642",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960082,1745589051653,-228.49430612,0.00035616,2,"2025-04-25T13:50:51.653",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960083,1745589051664,-1030.13,0.00035616,2,"2025-04-25T13:50:51.664",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960084,1745589051674,-560.86,0.00035616,2,"2025-04-25T13:50:51.674",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960085,1745589051683,-500.0,0.00035616,2,"2025-04-25T13:50:51.683",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960086,1745589051694,-500.0,0.00035616,2,"2025-04-25T13:50:51.694",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960087,1745589051704,-500.0,0.00035616,2,"2025-04-25T13:50:51.704",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960088,1745589051714,-753.25,0.00035616,2,"2025-04-25T13:50:51.714",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960089,1745589051726,-500.0,0.00035616,2,"2025-04-25T13:50:51.726",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960090,1745589051736,-755.02,0.00035616,2,"2025-04-25T13:50:51.736",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960091,1745589051746,-500.0,0.00035616,2,"2025-04-25T13:50:51.746",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960092,1745589051756,-500.0,0.00035616,2,"2025-04-25T13:50:51.756",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960093,1745589051766,-500.0,0.00035616,2,"2025-04-25T13:50:51.766",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960094,1745589051775,-500.0,0.00035616,2,"2025-04-25T13:50:51.775",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960095,1745589051786,-500.0,0.00035616,2,"2025-04-25T13:50:51.786",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960096,1745589051796,-500.0,0.00035616,2,"2025-04-25T13:50:51.796",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960097,1745589051805,-500.0,0.00035616,2,"2025-04-25T13:50:51.805",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960098,1745589051815,-755.6,0.00035616,2,"2025-04-25T13:50:51.815",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960099,1745589051826,-500.0,0.00035616,2,"2025-04-25T13:50:51.826",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960100,1745589051836,-1959.23,0.00035616,2,"2025-04-25T13:50:51.836",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960101,1745589051847,-744.91,0.00035616,2,"2025-04-25T13:50:51.847",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960102,1745589051858,-500.0,0.00035616,2,"2025-04-25T13:50:51.858",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960103,1745589051868,-500.0,0.00035616,2,"2025-04-25T13:50:51.868",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960104,1745589051878,-1140.0,0.00035616,2,"2025-04-25T13:50:51.878",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960105,1745589051888,-500.0,0.00035616,2,"2025-04-25T13:50:51.888",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960106,1745589051898,-500.0,0.00035616,2,"2025-04-25T13:50:51.898",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960107,1745589051908,-728.93,0.00035616,2,"2025-04-25T13:50:51.908",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960108,1745589051918,-500.0,0.00035616,2,"2025-04-25T13:50:51.918",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960109,1745589051927,-518.31,0.00035616,2,"2025-04-25T13:50:51.927",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960110,1745589051938,-500.0,0.00035616,2,"2025-04-25T13:50:51.938",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960111,1745589051948,-585.26572592,0.00035616,2,"2025-04-25T13:50:51.948",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960112,1745589051957,-500.0,0.00035616,2,"2025-04-25T13:50:51.957",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960113,1745589051967,-500.0,0.00035616,2,"2025-04-25T13:50:51.967",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960114,1745589051977,-999.39,0.00035616,2,"2025-04-25T13:50:51.977",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960115,1745589051988,-515.60576483,0.00035616,2,"2025-04-25T13:50:51.988",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960116,1745589051998,-500.0,0.00035616,2,"2025-04-25T13:50:51.998",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960117,1745589052009,-500.0,0.00035616,2,"2025-04-25T13:50:52.009",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960118,1745589052020,-546.73,0.00035616,2,"2025-04-25T13:50:52.020",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960119,1745589052031,-500.0,0.00035616,2,"2025-04-25T13:50:52.031",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960120,1745589052042,-500.0,0.00035616,2,"2025-04-25T13:50:52.042",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960121,1745589052053,-500.0,0.00035616,2,"2025-04-25T13:50:52.053",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960122,1745589052063,-881.47,0.00035616,2,"2025-04-25T13:50:52.063",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960123,1745589052072,-500.0,0.00035616,2,"2025-04-25T13:50:52.072",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960124,1745589052083,-1752.11,0.00035616,2,"2025-04-25T13:50:52.083",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960125,1745589052092,-949.97,0.00035616,2,"2025-04-25T13:50:52.092",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960126,1745589052102,-500.0,0.00035616,2,"2025-04-25T13:50:52.102",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960127,1745589052112,-504.75170126,0.00035616,2,"2025-04-25T13:50:52.112",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960128,1745589052121,-1174.29,0.00035616,2,"2025-04-25T13:50:52.121",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960129,1745589052131,-807.07,0.00035616,2,"2025-04-25T13:50:52.131",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960130,1745589052140,-500.0,0.00035616,2,"2025-04-25T13:50:52.140",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960131,1745589052149,-500.0,0.00035616,2,"2025-04-25T13:50:52.149",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960132,1745589052160,-500.0,0.00035616,2,"2025-04-25T13:50:52.160",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960133,1745589052170,-500.0,0.00035616,2,"2025-04-25T13:50:52.170",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960134,1745589052180,-2005.31,0.00035616,2,"2025-04-25T13:50:52.180",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960135,1745589052189,-500.0,0.00035616,2,"2025-04-25T13:50:52.189",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960136,1745589052199,-680.7,0.00035616,2,"2025-04-25T13:50:52.199",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960137,1745589052208,-762.09,0.00035616,2,"2025-04-25T13:50:52.208",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960138,1745589052218,-500.0,0.00035616,2,"2025-04-25T13:50:52.218",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960139,1745589052228,-500.0,0.00035616,2,"2025-04-25T13:50:52.228",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960140,1745589052238,-500.0,0.00035616,2,"2025-04-25T13:50:52.238",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960141,1745589052247,-500.0,0.00035616,2,"2025-04-25T13:50:52.247",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960142,1745589052257,-500.0,0.00035616,2,"2025-04-25T13:50:52.257",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960143,1745589052267,-1033.57,0.00035616,2,"2025-04-25T13:50:52.267",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960144,1745589052276,-500.0,0.00035616,2,"2025-04-25T13:50:52.276",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960145,1745589052286,-634.38,0.00035616,2,"2025-04-25T13:50:52.286",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960146,1745589052296,-885.56,0.00035616,2,"2025-04-25T13:50:52.296",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960147,1745589052305,-549.25,0.00035616,2,"2025-04-25T13:50:52.305",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960148,1745589052315,-500.0,0.00035616,2,"2025-04-25T13:50:52.315",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960149,1745589052326,-1080.9,0.00035616,2,"2025-04-25T13:50:52.326",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960150,1745589052336,-500.0,0.00035616,2,"2025-04-25T13:50:52.336",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960151,1745589052346,-500.0,0.00035616,2,"2025-04-25T13:50:52.346",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960152,1745589052356,-500.0,0.00035616,2,"2025-04-25T13:50:52.356",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960153,1745589052367,-824.46,0.00035616,2,"2025-04-25T13:50:52.367",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960154,1745589052377,-500.0,0.00035616,2,"2025-04-25T13:50:52.377",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960155,1745589052386,-500.0,0.00035616,2,"2025-04-25T13:50:52.386",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960156,1745589052396,-1016.13,0.00035616,2,"2025-04-25T13:50:52.396",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960157,1745589052406,-586.90492225,0.00035616,2,"2025-04-25T13:50:52.406",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960158,1745589052416,-602.7,0.00035616,2,"2025-04-25T13:50:52.416",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960159,1745589052428,-572.38732694,0.00035616,2,"2025-04-25T13:50:52.428",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960160,1745589052438,-231.02783209,0.00035616,2,"2025-04-25T13:50:52.438",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960161,1745589052448,-500.0,0.00035616,2,"2025-04-25T13:50:52.448",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960162,1745589052459,-500.0,0.00035616,2,"2025-04-25T13:50:52.459",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960163,1745589052468,-500.0,0.00035616,2,"2025-04-25T13:50:52.468",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960164,1745589052479,-500.0,0.00035616,2,"2025-04-25T13:50:52.479",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960165,1745589052489,-547.76,0.00035616,2,"2025-04-25T13:50:52.489",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960166,1745589052499,-500.0,0.00035616,2,"2025-04-25T13:50:52.499",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960167,1745589052507,-500.0,0.00035616,2,"2025-04-25T13:50:52.507",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960168,1745589052516,-500.0,0.00035616,2,"2025-04-25T13:50:52.516",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960169,1745589052526,-500.0,0.00035616,2,"2025-04-25T13:50:52.526",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960170,1745589052536,-500.0,0.00035616,2,"2025-04-25T13:50:52.536",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960171,1745589052545,-156.34320295,0.00035616,2,"2025-04-25T13:50:52.545",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960172,1745589052555,-500.0,0.00035616,2,"2025-04-25T13:50:52.555",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960173,1745589052569,-500.0,0.00035616,2,"2025-04-25T13:50:52.569",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960174,1745589052578,-500.0,0.00035616,2,"2025-04-25T13:50:52.578",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960175,1745589052588,-500.0,0.00035616,2,"2025-04-25T13:50:52.588",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960176,1745589052598,-529.438925,0.00035616,2,"2025-04-25T13:50:52.598",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960177,1745589052611,-500.0,0.00035616,2,"2025-04-25T13:50:52.611",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960178,1745589052623,-500.0,0.00035616,2,"2025-04-25T13:50:52.623",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960179,1745589052633,-189.12709591,0.00035616,2,"2025-04-25T13:50:52.633",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960180,1745589052644,-550.1608548,0.00035616,2,"2025-04-25T13:50:52.644",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960181,1745589052654,-500.0,0.00035616,2,"2025-04-25T13:50:52.654",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960182,1745589052664,-1083.36,0.00035616,2,"2025-04-25T13:50:52.664",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960183,1745589052672,-500.0,0.00035616,2,"2025-04-25T13:50:52.672",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960184,1745589052682,-1128.15,0.00035616,2,"2025-04-25T13:50:52.682",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960185,1745589052693,-518.09,0.00035616,2,"2025-04-25T13:50:52.693",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960186,1745589052703,-500.0,0.00035616,2,"2025-04-25T13:50:52.703",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960187,1745589052714,-500.0,0.00035616,2,"2025-04-25T13:50:52.714",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960188,1745589052724,-624.18071614,0.00035616,2,"2025-04-25T13:50:52.724",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960189,1745589052733,-500.0,0.00035616,2,"2025-04-25T13:50:52.733",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960190,1745589052744,-500.0,0.00035616,2,"2025-04-25T13:50:52.744",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960191,1745589052755,-500.0,0.00035616,2,"2025-04-25T13:50:52.755",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960192,1745589052767,-500.0,0.00035616,2,"2025-04-25T13:50:52.767",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960193,1745589052776,-1080.54,0.00035616,2,"2025-04-25T13:50:52.776",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960194,1745589052786,-630.34,0.00035616,2,"2025-04-25T13:50:52.786",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960195,1745589052796,-500.0,0.00035616,2,"2025-04-25T13:50:52.796",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960196,1745589052807,-581.76409556,0.00035616,2,"2025-04-25T13:50:52.807",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960197,1745589052817,-762.02,0.00035616,2,"2025-04-25T13:50:52.817",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960198,1745589052827,-500.0,0.00035616,2,"2025-04-25T13:50:52.827",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960199,1745589052838,-500.0,0.00035616,2,"2025-04-25T13:50:52.838",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960200,1745589052848,-581.64628648,0.00035616,2,"2025-04-25T13:50:52.848",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960201,1745589052859,-500.0,0.00035616,2,"2025-04-25T13:50:52.859",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960202,1745589052868,-543.62,0.00035616,2,"2025-04-25T13:50:52.868",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960203,1745589052878,-500.0,0.00035616,2,"2025-04-25T13:50:52.878",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960204,1745589052888,-770.75,0.00035616,2,"2025-04-25T13:50:52.888",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960205,1745589052898,-500.0,0.00035616,2,"2025-04-25T13:50:52.898",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960206,1745589052908,-519.49,0.00035616,2,"2025-04-25T13:50:52.908",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960207,1745589052917,-500.0,0.00035616,2,"2025-04-25T13:50:52.917",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960208,1745589052927,-500.0,0.00035616,2,"2025-04-25T13:50:52.927",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960209,1745589052937,-500.0,0.00035616,2,"2025-04-25T13:50:52.937",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960210,1745589052947,-500.0,0.00035616,2,"2025-04-25T13:50:52.947",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960211,1745589052957,-500.0,0.00035616,2,"2025-04-25T13:50:52.957",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960212,1745589052967,-500.0,0.00035616,2,"2025-04-25T13:50:52.967",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960213,1745589052978,-500.0,0.00035616,2,"2025-04-25T13:50:52.978",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960214,1745589052988,-500.0,0.00035616,2,"2025-04-25T13:50:52.988",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960215,1745589052998,-568.10583732,0.00035616,2,"2025-04-25T13:50:52.998",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960216,1745589053008,-911.85,0.00035616,2,"2025-04-25T13:50:53.008",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960217,1745589053018,-500.0,0.00035616,2,"2025-04-25T13:50:53.018",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960218,1745589053120,-500.0,0.00035616,2,"2025-04-25T13:50:53.120",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960219,1745589053130,-674.81,0.00035616,2,"2025-04-25T13:50:53.130",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960220,1745589053139,-513.84,0.00035616,2,"2025-04-25T13:50:53.139",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960221,1745589053149,-500.0,0.00035616,2,"2025-04-25T13:50:53.149",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960222,1745589053159,-500.0,0.00035616,2,"2025-04-25T13:50:53.159",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960223,1745589053168,-500.0,0.00035616,2,"2025-04-25T13:50:53.168",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960224,1745589053178,-500.0,0.00035616,2,"2025-04-25T13:50:53.178",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960225,1745589053187,-967.75,0.00035616,2,"2025-04-25T13:50:53.187",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960226,1745589053197,-500.0,0.00035616,2,"2025-04-25T13:50:53.197",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960227,1745589053206,-500.0,0.00035616,2,"2025-04-25T13:50:53.206",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960228,1745589053216,-500.0,0.00035616,2,"2025-04-25T13:50:53.216",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960229,1745589053225,-665.56,0.00035616,2,"2025-04-25T13:50:53.225",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960230,1745589053234,-828.5,0.00035616,2,"2025-04-25T13:50:53.234",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960231,1745589053244,-500.0,0.00035616,2,"2025-04-25T13:50:53.244",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960232,1745589053253,-500.0,0.00035616,2,"2025-04-25T13:50:53.253",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960233,1745589053263,-500.0,0.00035616,2,"2025-04-25T13:50:53.263",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960234,1745589053272,-500.0,0.00035616,2,"2025-04-25T13:50:53.272",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960235,1745589053281,-500.0,0.00035616,2,"2025-04-25T13:50:53.281",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960236,1745589053291,-508.77280176,0.00035616,2,"2025-04-25T13:50:53.291",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960237,1745589053300,-547.42,0.00035616,2,"2025-04-25T13:50:53.300",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960238,1745589053310,-500.0,0.00035616,2,"2025-04-25T13:50:53.310",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960239,1745589053320,-500.0,0.00035616,2,"2025-04-25T13:50:53.320",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960240,1745589053329,-500.0,0.00035616,2,"2025-04-25T13:50:53.329",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960241,1745589053339,-500.0,0.00035616,2,"2025-04-25T13:50:53.339",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960242,1745589053350,-500.0,0.00035616,2,"2025-04-25T13:50:53.350",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960243,1745589053360,-500.0,0.00035616,2,"2025-04-25T13:50:53.360",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960244,1745589053370,-622.91,0.00035616,2,"2025-04-25T13:50:53.370",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960245,1745589053380,-500.0,0.00035616,2,"2025-04-25T13:50:53.380",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960246,1745589053389,-925.3,0.00035616,2,"2025-04-25T13:50:53.389",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960247,1745589053399,-500.0,0.00035616,2,"2025-04-25T13:50:53.399",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960248,1745589053408,-763.46,0.00035616,2,"2025-04-25T13:50:53.408",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960249,1745589053418,-500.0,0.00035616,2,"2025-04-25T13:50:53.418",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960250,1745589053427,-500.0,0.00035616,2,"2025-04-25T13:50:53.427",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960251,1745589053437,-896.15,0.00035616,2,"2025-04-25T13:50:53.437",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960252,1745589053447,-548.87511888,0.00035616,2,"2025-04-25T13:50:53.447",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960253,1745589053455,-500.58,0.00035616,2,"2025-04-25T13:50:53.455",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960254,1745589053464,-822.8,0.00035616,2,"2025-04-25T13:50:53.464",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960255,1745589053472,-759.57,0.00035616,2,"2025-04-25T13:50:53.472",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960256,1745589053481,-500.0,0.00035616,2,"2025-04-25T13:50:53.481",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960257,1745589053490,-1250.48,0.00035616,2,"2025-04-25T13:50:53.490",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960258,1745589053499,-500.0,0.00035616,2,"2025-04-25T13:50:53.499",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960259,1745589053506,-500.0,0.00035616,2,"2025-04-25T13:50:53.506",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960260,1745589053515,-500.0,0.00035616,2,"2025-04-25T13:50:53.515",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960261,1745589053524,-966.07,0.00035616,2,"2025-04-25T13:50:53.524",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960262,1745589053533,-500.0,0.00035616,2,"2025-04-25T13:50:53.533",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960263,1745589053541,-585.03,0.00035616,2,"2025-04-25T13:50:53.541",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960264,1745589053550,-549.21664328,0.00035616,2,"2025-04-25T13:50:53.550",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960265,1745589053559,-500.0,0.00035616,2,"2025-04-25T13:50:53.559",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960266,1745589053571,-500.0,0.00035616,2,"2025-04-25T13:50:53.571",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960267,1745589053582,-500.0,0.00035616,2,"2025-04-25T13:50:53.582",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960268,1745589053590,-500.0,0.00035616,2,"2025-04-25T13:50:53.590",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960269,1745589053601,-500.0,0.00035616,2,"2025-04-25T13:50:53.601",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960270,1745589053610,-541.83,0.00035616,2,"2025-04-25T13:50:53.610",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960271,1745589053620,-1278.66,0.00035616,2,"2025-04-25T13:50:53.620",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960272,1745589053629,-513.40779494,0.00035616,2,"2025-04-25T13:50:53.629",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960273,1745589053640,-500.0,0.00035616,2,"2025-04-25T13:50:53.640",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960274,1745589053650,-1883.05,0.00035616,2,"2025-04-25T13:50:53.650",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960275,1745589053659,-500.0,0.00035616,2,"2025-04-25T13:50:53.659",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960276,1745589053668,-1160.16,0.00035616,2,"2025-04-25T13:50:53.668",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960277,1745589053678,-563.58,0.00035616,2,"2025-04-25T13:50:53.678",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960278,1745589053687,-500.0,0.00035616,2,"2025-04-25T13:50:53.687",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960279,1745589053697,-989.07,0.00035616,2,"2025-04-25T13:50:53.697",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960280,1745589053707,-500.0,0.00035616,2,"2025-04-25T13:50:53.707",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960281,1745589053716,-955.11,0.00035616,2,"2025-04-25T13:50:53.716",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960282,1745589053726,-773.24,0.00035616,2,"2025-04-25T13:50:53.726",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960283,1745589053736,-763.91,0.00035616,2,"2025-04-25T13:50:53.736",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960284,1745589053745,-500.0,0.00035616,2,"2025-04-25T13:50:53.745",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960285,1745589053755,-500.0,0.00035616,2,"2025-04-25T13:50:53.755",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960286,1745589053764,-500.0,0.00035616,2,"2025-04-25T13:50:53.764",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960287,1745589053775,-990.86,0.00035616,2,"2025-04-25T13:50:53.775",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960288,1745589053784,-840.64,0.00035616,2,"2025-04-25T13:50:53.784",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960289,1745589053793,-500.0,0.00035616,2,"2025-04-25T13:50:53.793",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960290,1745589053803,-500.0,0.00035616,2,"2025-04-25T13:50:53.803",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960291,1745589053813,-500.0,0.00035616,2,"2025-04-25T13:50:53.813",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960292,1745589053822,-508.24,0.00035616,2,"2025-04-25T13:50:53.822",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960293,1745589053834,-1315.36,0.00035616,2,"2025-04-25T13:50:53.834",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960294,1745589053844,-715.3,0.00035616,2,"2025-04-25T13:50:53.844",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960295,1745589053854,-500.0,0.00035616,2,"2025-04-25T13:50:53.854",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960296,1745589053864,-500.0,0.00035616,2,"2025-04-25T13:50:53.864",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960297,1745589053874,-500.0,0.00035616,2,"2025-04-25T13:50:53.874",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960298,1745589053883,-930.87,0.00035616,2,"2025-04-25T13:50:53.883",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960299,1745589053893,-1781.01,0.00035616,2,"2025-04-25T13:50:53.893",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960300,1745589053902,-516.57765654,0.00035616,2,"2025-04-25T13:50:53.902",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960301,1745589053911,-1077.88,0.00035616,2,"2025-04-25T13:50:53.911",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960302,1745589053921,-500.0,0.00035616,2,"2025-04-25T13:50:53.921",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960303,1745589053931,-500.0,0.00035616,2,"2025-04-25T13:50:53.931",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960304,1745589053940,-500.0,0.00035616,2,"2025-04-25T13:50:53.940",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960305,1745589053949,-500.0,0.00035616,2,"2025-04-25T13:50:53.949",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960306,1745589053959,-500.0,0.00035616,2,"2025-04-25T13:50:53.959",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960307,1745589053969,-500.0,0.00035616,2,"2025-04-25T13:50:53.969",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960308,1745589053979,-500.0,0.00035616,2,"2025-04-25T13:50:53.979",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960309,1745589053988,-500.0,0.00035616,2,"2025-04-25T13:50:53.988",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960310,1745589053998,-500.0,0.00035616,2,"2025-04-25T13:50:53.998",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960311,1745589054007,-500.0,0.00035616,2,"2025-04-25T13:50:54.007",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960312,1745589054017,-500.0,0.00035616,2,"2025-04-25T13:50:54.017",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960313,1745589054027,-500.0,0.00035616,2,"2025-04-25T13:50:54.027",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960314,1745589054036,-500.0,0.00035616,2,"2025-04-25T13:50:54.036",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960315,1745589054045,-500.0,0.00035616,2,"2025-04-25T13:50:54.045",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960316,1745589054055,-500.0,0.00035616,2,"2025-04-25T13:50:54.055",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960317,1745589054064,-500.0,0.00035616,2,"2025-04-25T13:50:54.064",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960318,1745589054074,-500.0,0.00035616,2,"2025-04-25T13:50:54.074",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960319,1745589054084,-500.0,0.00035616,2,"2025-04-25T13:50:54.084",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960320,1745589054094,-500.0,0.00035616,2,"2025-04-25T13:50:54.094",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960321,1745589054104,-616.66,0.00035616,2,"2025-04-25T13:50:54.104",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960322,1745589054113,-500.0,0.00035616,2,"2025-04-25T13:50:54.113",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960323,1745589054123,-469.22,0.00035616,2,"2025-04-25T13:50:54.123",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960324,1745589054132,-500.0,0.00035616,2,"2025-04-25T13:50:54.132",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960325,1745589054142,-1005.63995471,0.00035616,2,"2025-04-25T13:50:54.142",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960326,1745589054152,-532.63133381,0.00035616,2,"2025-04-25T13:50:54.152",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960327,1745589054161,-500.0,0.00035616,2,"2025-04-25T13:50:54.161",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960328,1745589054170,-953.23,0.00035616,2,"2025-04-25T13:50:54.170",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960329,1745589054180,-526.12,0.00035616,2,"2025-04-25T13:50:54.180",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960330,1745589054190,-983.09,0.00035616,2,"2025-04-25T13:50:54.190",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960331,1745589054199,-500.0,0.00035616,2,"2025-04-25T13:50:54.199",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960332,1745589054210,-500.0,0.00035616,2,"2025-04-25T13:50:54.210",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960333,1745589054220,-500.0,0.00035616,2,"2025-04-25T13:50:54.220",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960334,1745589054229,-500.0,0.00035616,2,"2025-04-25T13:50:54.229",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960335,1745589054240,-913.43,0.00035616,2,"2025-04-25T13:50:54.240",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960336,1745589054250,-500.0,0.00035616,2,"2025-04-25T13:50:54.250",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960337,1745589054259,-5598.77,0.00035616,2,"2025-04-25T13:50:54.259",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960338,1745589054269,-986.36,0.00035616,2,"2025-04-25T13:50:54.269",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960339,1745589054278,-500.0,0.00035616,2,"2025-04-25T13:50:54.278",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960340,1745589054288,-1018.63,0.00035616,2,"2025-04-25T13:50:54.288",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960341,1745589054298,-500.0,0.00035616,2,"2025-04-25T13:50:54.298",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960342,1745589054307,-1420.83,0.00035616,2,"2025-04-25T13:50:54.307",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960343,1745589054317,-901.38,0.00035616,2,"2025-04-25T13:50:54.317",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960344,1745589054326,-534.52215006,0.00035616,2,"2025-04-25T13:50:54.326",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960345,1745589054337,-500.0,0.00035616,2,"2025-04-25T13:50:54.337",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960346,1745589054347,-500.0,0.00035616,2,"2025-04-25T13:50:54.347",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960347,1745589054356,-500.0,0.00035616,2,"2025-04-25T13:50:54.356",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960348,1745589054365,-500.0,0.00035616,2,"2025-04-25T13:50:54.365",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960349,1745589054375,-500.0,0.00035616,2,"2025-04-25T13:50:54.375",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960350,1745589054384,-1026.97,0.00035616,2,"2025-04-25T13:50:54.384",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960351,1745589054394,-666.72,0.00035616,2,"2025-04-25T13:50:54.394",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960352,1745589054403,-500.0,0.00035616,2,"2025-04-25T13:50:54.403",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960353,1745589054412,-500.0,0.00035616,2,"2025-04-25T13:50:54.412",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960354,1745589054420,-500.0,0.00035616,2,"2025-04-25T13:50:54.420",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960355,1745589054429,-666.82,0.00035616,2,"2025-04-25T13:50:54.429",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960356,1745589054437,-568.48,0.00035616,2,"2025-04-25T13:50:54.437",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960357,1745589054446,-500.0,0.00035616,2,"2025-04-25T13:50:54.446",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960358,1745589054455,-1369.81,0.00035616,2,"2025-04-25T13:50:54.455",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960359,1745589054465,-500.0,0.00035616,2,"2025-04-25T13:50:54.465",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960360,1745589054475,-623.43,0.00035616,2,"2025-04-25T13:50:54.475",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960361,1745589054484,-500.0,0.00035616,2,"2025-04-25T13:50:54.484",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960362,1745589054494,-590.9,0.00035616,2,"2025-04-25T13:50:54.494",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960363,1745589054503,-500.0,0.00035616,2,"2025-04-25T13:50:54.503",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960364,1745589054513,-500.0,0.00035616,2,"2025-04-25T13:50:54.513",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960365,1745589054522,-927.35,0.00035616,2,"2025-04-25T13:50:54.522",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960366,1745589054532,-508.776476,0.00035616,2,"2025-04-25T13:50:54.532",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960367,1745589054541,-5073.07,0.00035616,2,"2025-04-25T13:50:54.541",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960368,1745589054550,-530.70339973,0.00035616,2,"2025-04-25T13:50:54.550",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960369,1745589054561,-642.74932936,0.00035616,2,"2025-04-25T13:50:54.561",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960370,1745589054572,-500.0,0.00035616,2,"2025-04-25T13:50:54.572",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960371,1745589054583,-500.0,0.00035616,2,"2025-04-25T13:50:54.583",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960372,1745589054592,-250.0,0.00035616,2,"2025-04-25T13:50:54.592",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960373,1745589054603,-541.7591672,0.00035616,2,"2025-04-25T13:50:54.603",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960374,1745589054612,-673.75,0.00035616,2,"2025-04-25T13:50:54.612",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960375,1745589054622,-500.0,0.00035616,2,"2025-04-25T13:50:54.622",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960376,1745589054632,-500.0,0.00035616,2,"2025-04-25T13:50:54.632",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960377,1745589054643,-500.0,0.00035616,2,"2025-04-25T13:50:54.643",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960378,1745589054653,-842.39,0.00035616,2,"2025-04-25T13:50:54.653",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960379,1745589054662,-500.0,0.00035616,2,"2025-04-25T13:50:54.662",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960380,1745589054671,-529.23898337,0.00035616,2,"2025-04-25T13:50:54.671",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960381,1745589054681,-1841.83,0.00035616,2,"2025-04-25T13:50:54.681",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960382,1745589054690,-514.02876276,0.00035616,2,"2025-04-25T13:50:54.690",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960383,1745589054700,-500.0,0.00035616,2,"2025-04-25T13:50:54.700",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960384,1745589054709,-681.15,0.00035616,2,"2025-04-25T13:50:54.709",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960385,1745589054719,-717.56,0.00035616,2,"2025-04-25T13:50:54.719",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960386,1745589054728,-500.0,0.00035616,2,"2025-04-25T13:50:54.728",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960387,1745589054738,-500.0,0.00035616,2,"2025-04-25T13:50:54.738",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960388,1745589054747,-500.0,0.00035616,2,"2025-04-25T13:50:54.747",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960389,1745589054757,-572.21,0.00035616,2,"2025-04-25T13:50:54.757",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960390,1745589054766,-500.0,0.00035616,2,"2025-04-25T13:50:54.766",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960391,1745589054776,-884.36,0.00035616,2,"2025-04-25T13:50:54.776",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960392,1745589054786,-548.43,0.00035616,2,"2025-04-25T13:50:54.786",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960393,1745589054796,-996.05,0.00035616,2,"2025-04-25T13:50:54.796",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960394,1745589054805,-431.58615479,0.00035616,2,"2025-04-25T13:50:54.805",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960395,1745589054815,-500.0,0.00035616,2,"2025-04-25T13:50:54.815",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960396,1745589054824,-535.02594011,0.00035616,2,"2025-04-25T13:50:54.824",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960397,1745589054833,-521.02001428,0.00035616,2,"2025-04-25T13:50:54.833",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960398,1745589054843,-500.0,0.00035616,2,"2025-04-25T13:50:54.843",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960399,1745589054852,-500.0,0.00035616,2,"2025-04-25T13:50:54.852",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960400,1745589054862,-1001.38,0.00035616,2,"2025-04-25T13:50:54.862",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960401,1745589054872,-663.52,0.00035616,2,"2025-04-25T13:50:54.872",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960402,1745589054882,-832.59,0.00035616,2,"2025-04-25T13:50:54.882",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960403,1745589054891,-554.66254026,0.00035616,2,"2025-04-25T13:50:54.891",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960404,1745589054901,-500.0,0.00035616,2,"2025-04-25T13:50:54.901",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960405,1745589054910,-500.0,0.00035616,2,"2025-04-25T13:50:54.910",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960406,1745589054920,-522.13,0.00035616,2,"2025-04-25T13:50:54.920",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960407,1745589054931,-563.02603895,0.00035616,2,"2025-04-25T13:50:54.931",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960408,1745589054941,-819.98,0.00035616,2,"2025-04-25T13:50:54.941",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960409,1745589054951,-500.0,0.00035616,2,"2025-04-25T13:50:54.951",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960410,1745589054962,-500.0,0.00035616,2,"2025-04-25T13:50:54.962",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960411,1745589054972,-1071.56,0.00035616,2,"2025-04-25T13:50:54.972",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960412,1745589054981,-502.05,0.00035616,2,"2025-04-25T13:50:54.981",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960413,1745589054991,-500.0,0.00035616,2,"2025-04-25T13:50:54.991",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960414,1745589055001,-500.0,0.00035616,2,"2025-04-25T13:50:55.001",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960415,1745589055011,-500.0,0.00035616,2,"2025-04-25T13:50:55.011",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960416,1745589055023,-500.0,0.00035616,2,"2025-04-25T13:50:55.023",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960417,1745589055032,-500.0,0.00035616,2,"2025-04-25T13:50:55.032",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960418,1745589055042,-500.0,0.00035616,2,"2025-04-25T13:50:55.042",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960419,1745589055052,-771.54,0.00035616,2,"2025-04-25T13:50:55.052",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960420,1745589055062,-865.53,0.00035616,2,"2025-04-25T13:50:55.062",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960421,1745589055071,-500.0,0.00035616,2,"2025-04-25T13:50:55.071",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960422,1745589055081,-1413.23,0.00035616,2,"2025-04-25T13:50:55.081",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960423,1745589055091,-500.0,0.00035616,2,"2025-04-25T13:50:55.091",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960424,1745589055100,-500.0,0.00035616,2,"2025-04-25T13:50:55.100",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960425,1745589055110,-905.83,0.00035616,2,"2025-04-25T13:50:55.110",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960426,1745589055119,-500.0,0.00035616,2,"2025-04-25T13:50:55.119",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960427,1745589055128,-500.0,0.00035616,2,"2025-04-25T13:50:55.128",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960428,1745589055138,-289.91592802,0.00035616,2,"2025-04-25T13:50:55.138",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960429,1745589055147,-500.0,0.00035616,2,"2025-04-25T13:50:55.147",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960430,1745589055156,-700.86,0.00035616,2,"2025-04-25T13:50:55.156",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960431,1745589055165,-500.0,0.00035616,2,"2025-04-25T13:50:55.165",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960432,1745589055175,-1080.72,0.00035616,2,"2025-04-25T13:50:55.175",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960433,1745589055184,-500.0,0.00035616,2,"2025-04-25T13:50:55.184",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960434,1745589055194,-500.0,0.00035616,2,"2025-04-25T13:50:55.194",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960435,1745589055203,-500.0,0.00035616,2,"2025-04-25T13:50:55.203",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960436,1745589055213,-500.0,0.00035616,2,"2025-04-25T13:50:55.213",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960437,1745589055222,-500.0,0.00035616,2,"2025-04-25T13:50:55.222",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960438,1745589055231,-500.0,0.00035616,2,"2025-04-25T13:50:55.231",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960439,1745589055242,-511.48675181,0.00035616,2,"2025-04-25T13:50:55.242",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960440,1745589055253,-500.0,0.00035616,2,"2025-04-25T13:50:55.253",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960441,1745589055263,-500.0,0.00035616,2,"2025-04-25T13:50:55.263",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960442,1745589055272,-500.0,0.00035616,2,"2025-04-25T13:50:55.272",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960443,1745589055281,-500.0,0.00035616,2,"2025-04-25T13:50:55.281",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960444,1745589055290,-500.0,0.00035616,2,"2025-04-25T13:50:55.290",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960445,1745589055300,-500.0,0.00035616,2,"2025-04-25T13:50:55.300",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960446,1745589055309,-500.0,0.00035616,2,"2025-04-25T13:50:55.309",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960447,1745589055318,-500.0,0.00035616,2,"2025-04-25T13:50:55.318",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960448,1745589055327,-500.0,0.00035616,2,"2025-04-25T13:50:55.327",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960449,1745589055338,-998.01,0.00035616,2,"2025-04-25T13:50:55.338",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960450,1745589055347,-500.0,0.00035616,2,"2025-04-25T13:50:55.347",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960451,1745589055356,-500.0,0.00035616,2,"2025-04-25T13:50:55.356",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960452,1745589055365,-2807.95,0.00035616,2,"2025-04-25T13:50:55.365",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960453,1745589055375,-500.0,0.00035616,2,"2025-04-25T13:50:55.375",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960454,1745589055384,-159.74190709,0.00035616,2,"2025-04-25T13:50:55.384",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960455,1745589055393,-300.0,0.00035616,30,"2025-04-25T13:50:55.393",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960456,1745589055402,-19818.66,0.00035616,2,"2025-04-25T13:50:55.402",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960457,1745589055412,-500.0,0.00035616,2,"2025-04-25T13:50:55.412",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960458,1745589055422,-945.5,0.00035616,2,"2025-04-25T13:50:55.422",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960459,1745589055431,-514.56342934,0.00035616,2,"2025-04-25T13:50:55.431",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960460,1745589055441,-500.0,0.00035616,2,"2025-04-25T13:50:55.441",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960461,1745589055450,-500.0,0.00035616,2,"2025-04-25T13:50:55.450",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960462,1745589055459,-936.75,0.00035616,2,"2025-04-25T13:50:55.459",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960463,1745589055469,-500.0,0.00035616,2,"2025-04-25T13:50:55.469",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960464,1745589055478,-560.53397147,0.00035616,2,"2025-04-25T13:50:55.478",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960465,1745589055488,-500.0,0.00035616,2,"2025-04-25T13:50:55.488",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960466,1745589055497,-500.0,0.00035616,2,"2025-04-25T13:50:55.497",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960467,1745589055506,-500.0,0.00035616,2,"2025-04-25T13:50:55.506",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960468,1745589055515,-500.0,0.00035616,2,"2025-04-25T13:50:55.515",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960469,1745589055525,-771.35,0.00035616,2,"2025-04-25T13:50:55.525",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960470,1745589055535,-528.97581744,0.00035616,2,"2025-04-25T13:50:55.535",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960471,1745589055544,-847.83,0.00035616,2,"2025-04-25T13:50:55.544",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960472,1745589055554,-647.11,0.00035616,2,"2025-04-25T13:50:55.554",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960473,1745589055566,-500.0,0.00035616,2,"2025-04-25T13:50:55.566",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960474,1745589055575,-500.0,0.00035616,2,"2025-04-25T13:50:55.575",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960475,1745589055584,-584.55058768,0.00035616,2,"2025-04-25T13:50:55.584",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960476,1745589055593,-500.0,0.00035616,2,"2025-04-25T13:50:55.593",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960477,1745589055603,-500.0,0.00035616,2,"2025-04-25T13:50:55.603",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960478,1745589055613,-9937.48,0.00035616,2,"2025-04-25T13:50:55.613",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960479,1745589055622,-500.0,0.00035616,2,"2025-04-25T13:50:55.622",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960480,1745589055632,-500.0,0.00035616,2,"2025-04-25T13:50:55.632",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960481,1745589055644,-612.56,0.00035616,2,"2025-04-25T13:50:55.644",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960482,1745589055654,-500.0,0.00035616,2,"2025-04-25T13:50:55.654",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960483,1745589055663,-500.0,0.00035616,2,"2025-04-25T13:50:55.663",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960484,1745589055673,-500.0,0.00035616,2,"2025-04-25T13:50:55.673",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960485,1745589055683,-500.0,0.00035616,2,"2025-04-25T13:50:55.683",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960486,1745589055692,-500.0,0.00035616,2,"2025-04-25T13:50:55.692",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960487,1745589055702,-1227.62,0.00035616,2,"2025-04-25T13:50:55.702",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960488,1745589055712,-680.16,0.00035616,2,"2025-04-25T13:50:55.712",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960489,1745589055722,-500.0,0.00035616,2,"2025-04-25T13:50:55.722",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960490,1745589055731,-500.0,0.00035616,2,"2025-04-25T13:50:55.731",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960491,1745589055740,-3824.08,0.00035616,2,"2025-04-25T13:50:55.740",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960492,1745589055750,-1179.39,0.00035616,2,"2025-04-25T13:50:55.750",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960493,1745589055761,-500.0,0.00035616,2,"2025-04-25T13:50:55.761",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960494,1745589055771,-500.0,0.00035616,2,"2025-04-25T13:50:55.771",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960495,1745589055781,-519.62,0.00035616,2,"2025-04-25T13:50:55.781",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960496,1745589055791,-500.0,0.00035616,2,"2025-04-25T13:50:55.791",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960497,1745589055800,-1053.8,0.00035616,2,"2025-04-25T13:50:55.800",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960498,1745589055810,-500.0,0.00035616,2,"2025-04-25T13:50:55.810",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960499,1745589055820,-500.0,0.00035616,2,"2025-04-25T13:50:55.820",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960500,1745589055830,-946.17,0.00035616,2,"2025-04-25T13:50:55.830",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960501,1745589055841,-500.0,0.00035616,2,"2025-04-25T13:50:55.841",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960502,1745589055851,-1008.32,0.00035616,2,"2025-04-25T13:50:55.851",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960503,1745589055861,-500.0,0.00035616,2,"2025-04-25T13:50:55.861",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960504,1745589055871,-500.0,0.00035616,2,"2025-04-25T13:50:55.871",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960505,1745589055880,-500.0,0.00035616,2,"2025-04-25T13:50:55.880",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960506,1745589055890,-5244.56,0.00035616,2,"2025-04-25T13:50:55.890",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960507,1745589055899,-500.0,0.00035616,2,"2025-04-25T13:50:55.899",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960508,1745589055908,-500.0,0.00035616,2,"2025-04-25T13:50:55.908",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960509,1745589055918,-243.41604202,0.00035616,2,"2025-04-25T13:50:55.918",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960510,1745589055928,-500.0,0.00035616,2,"2025-04-25T13:50:55.928",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960511,1745589055938,-500.0,0.00035616,7,"2025-04-25T13:50:55.938",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960512,1745589055947,-701.08,0.00035616,2,"2025-04-25T13:50:55.947",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960513,1745589055957,-608.77,0.00035616,2,"2025-04-25T13:50:55.957",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960514,1745589055967,-500.0,0.00035616,2,"2025-04-25T13:50:55.967",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960515,1745589055977,-500.0,0.00035616,2,"2025-04-25T13:50:55.977",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960516,1745589055986,-500.0,0.00035616,2,"2025-04-25T13:50:55.986",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960517,1745589055995,-500.0,0.00035616,2,"2025-04-25T13:50:55.995",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960518,1745589056004,-500.0,0.00035616,2,"2025-04-25T13:50:56.004",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960519,1745589056014,-515.8212016,0.00035616,2,"2025-04-25T13:50:56.014",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960520,1745589056023,-500.0,0.00035616,2,"2025-04-25T13:50:56.023",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960521,1745589056034,-1011.17,0.00035616,2,"2025-04-25T13:50:56.034",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960522,1745589056043,-500.0,0.00035616,2,"2025-04-25T13:50:56.043",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960523,1745589056052,-557.5,0.00035616,2,"2025-04-25T13:50:56.052",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960524,1745589056062,-583.08237279,0.00035616,2,"2025-04-25T13:50:56.062",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960525,1745589056072,-208.96987963,0.00035616,2,"2025-04-25T13:50:56.072",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960526,1745589056081,-5922.6,0.00035616,2,"2025-04-25T13:50:56.081",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960527,1745589056092,-500.0,0.00035616,2,"2025-04-25T13:50:56.092",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960528,1745589056101,-976.59,0.00035616,2,"2025-04-25T13:50:56.101",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960529,1745589056111,-500.0,0.00035616,2,"2025-04-25T13:50:56.111",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960530,1745589056120,-500.0,0.00035616,2,"2025-04-25T13:50:56.120",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960531,1745589056130,-500.0,0.00035616,2,"2025-04-25T13:50:56.130",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960532,1745589056140,-819.97,0.00035616,2,"2025-04-25T13:50:56.140",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960533,1745589056150,-531.36469204,0.00035616,2,"2025-04-25T13:50:56.150",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960534,1745589056160,-500.0,0.00035616,2,"2025-04-25T13:50:56.160",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960535,1745589056170,-1062.63,0.00035616,2,"2025-04-25T13:50:56.170",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960536,1745589056180,-500.0,0.00035616,2,"2025-04-25T13:50:56.180",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960537,1745589056189,-1110.18,0.00035616,2,"2025-04-25T13:50:56.189",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960538,1745589056199,-500.0,0.00035616,2,"2025-04-25T13:50:56.199",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960539,1745589056208,-500.0,0.00035616,2,"2025-04-25T13:50:56.208",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960540,1745589056218,-500.0,0.00035616,2,"2025-04-25T13:50:56.218",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960541,1745589056228,-944.61,0.00035616,2,"2025-04-25T13:50:56.228",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960542,1745589056238,-500.0,0.00035616,2,"2025-04-25T13:50:56.238",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960543,1745589056247,-747.05,0.00035616,2,"2025-04-25T13:50:56.247",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960544,1745589056256,-500.0,0.00035616,2,"2025-04-25T13:50:56.256",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960545,1745589056266,-500.0,0.00035616,2,"2025-04-25T13:50:56.266",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960546,1745589056275,-1000.0,0.00035616,2,"2025-04-25T13:50:56.275",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960547,1745589056285,-559.04,0.00035616,2,"2025-04-25T13:50:56.285",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960548,1745589056295,-919.78,0.00035616,2,"2025-04-25T13:50:56.295",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960549,1745589056305,-500.0,0.00035616,2,"2025-04-25T13:50:56.305",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960550,1745589056318,-821.17,0.00035616,2,"2025-04-25T13:50:56.318",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960551,1745589056328,-500.0,0.00035616,2,"2025-04-25T13:50:56.328",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960552,1745589056340,-500.0,0.00035616,2,"2025-04-25T13:50:56.340",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960553,1745589056349,-668.78,0.00035616,2,"2025-04-25T13:50:56.349",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960554,1745589056359,-500.0,0.00035616,2,"2025-04-25T13:50:56.359",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960555,1745589056369,-936.29,0.00035616,2,"2025-04-25T13:50:56.369",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960556,1745589056379,-500.0,0.00035616,2,"2025-04-25T13:50:56.379",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960557,1745589056388,-1108.61,0.00035616,2,"2025-04-25T13:50:56.388",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960558,1745589056398,-500.0,0.00035616,2,"2025-04-25T13:50:56.398",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960559,1745589056407,-500.0,0.00035616,2,"2025-04-25T13:50:56.407",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960560,1745589056418,-353.04408255,0.00035616,2,"2025-04-25T13:50:56.418",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960561,1745589056428,-500.0,0.00035616,2,"2025-04-25T13:50:56.428",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960562,1745589056441,-500.0,0.00035616,2,"2025-04-25T13:50:56.441",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960563,1745589056452,-500.0,0.00035616,2,"2025-04-25T13:50:56.452",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960564,1745589056462,-794.31,0.00035616,2,"2025-04-25T13:50:56.462",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960565,1745589056471,-500.0,0.00035616,2,"2025-04-25T13:50:56.471",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960566,1745589056482,-423.8387133,0.00035616,2,"2025-04-25T13:50:56.482",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960567,1745589056492,-633.14,0.00035616,2,"2025-04-25T13:50:56.492",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960568,1745589056503,-1052.46,0.00035616,2,"2025-04-25T13:50:56.503",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960569,1745589056515,-198.55151447,0.00035616,2,"2025-04-25T13:50:56.515",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960570,1745589056526,-500.0,0.00035616,2,"2025-04-25T13:50:56.526",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960571,1745589056537,-553.09763497,0.00035616,2,"2025-04-25T13:50:56.537",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960572,1745589056548,-500.0,0.00035616,2,"2025-04-25T13:50:56.548",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960573,1745589056559,-500.0,0.00035616,2,"2025-04-25T13:50:56.559",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960574,1745589056572,-500.0,0.00035616,2,"2025-04-25T13:50:56.572",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960575,1745589056582,-500.0,0.00035616,2,"2025-04-25T13:50:56.582",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960576,1745589056594,-500.0,0.00035616,2,"2025-04-25T13:50:56.594",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960577,1745589056606,-500.0,0.00035616,2,"2025-04-25T13:50:56.606",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960578,1745589056618,-500.0,0.00035616,2,"2025-04-25T13:50:56.618",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960579,1745589056629,-500.0,0.00035616,2,"2025-04-25T13:50:56.629",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960580,1745589056640,-500.0,0.00035616,2,"2025-04-25T13:50:56.640",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960581,1745589056650,-256.64858657,0.00035616,2,"2025-04-25T13:50:56.650",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960582,1745589056660,-500.0,0.00035616,2,"2025-04-25T13:50:56.660",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960583,1745589056671,-500.0,0.00035616,2,"2025-04-25T13:50:56.671",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960584,1745589056681,-402.03054503,0.00035616,2,"2025-04-25T13:50:56.681",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960585,1745589056691,-500.0,0.00035616,2,"2025-04-25T13:50:56.691",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960586,1745589056703,-1060.53,0.00035616,2,"2025-04-25T13:50:56.703",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960587,1745589056712,-2043.8,0.00035616,2,"2025-04-25T13:50:56.712",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960588,1745589056723,-500.0,0.00035616,2,"2025-04-25T13:50:56.723",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960589,1745589056733,-830.34,0.00035616,2,"2025-04-25T13:50:56.733",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960590,1745589056743,-500.0,0.00035616,2,"2025-04-25T13:50:56.743",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960591,1745589056753,-500.0,0.00035616,2,"2025-04-25T13:50:56.753",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960592,1745589056763,-739.62,0.00035616,2,"2025-04-25T13:50:56.763",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960593,1745589056773,-500.0,0.00035616,2,"2025-04-25T13:50:56.773",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960594,1745589056783,-735.43,0.00035616,2,"2025-04-25T13:50:56.783",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960595,1745589056794,-500.0,0.00035616,2,"2025-04-25T13:50:56.794",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960596,1745589056804,-500.0,0.00035616,2,"2025-04-25T13:50:56.804",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960597,1745589056814,-500.0,0.00035616,2,"2025-04-25T13:50:56.814",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960598,1745589056826,-500.0,0.00035616,2,"2025-04-25T13:50:56.826",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960599,1745589056837,-500.0,0.00035616,2,"2025-04-25T13:50:56.837",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960600,1745589056849,-500.0,0.00035616,2,"2025-04-25T13:50:56.849",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960601,1745589056859,-500.0,0.00035616,2,"2025-04-25T13:50:56.859",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960602,1745589056869,-500.0,0.00035616,2,"2025-04-25T13:50:56.869",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960603,1745589056880,-1096.73,0.00035616,2,"2025-04-25T13:50:56.880",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960604,1745589056890,-500.0,0.00035616,2,"2025-04-25T13:50:56.890",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960605,1745589056901,-500.0,0.00035616,2,"2025-04-25T13:50:56.901",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960606,1745589056911,-376.38511381,0.00035616,2,"2025-04-25T13:50:56.911",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960607,1745589056922,-500.0,0.00035616,2,"2025-04-25T13:50:56.922",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960608,1745589056932,-500.0,0.00035616,2,"2025-04-25T13:50:56.932",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960609,1745589056943,-500.0,0.00035616,2,"2025-04-25T13:50:56.943",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960610,1745589056954,-500.0,0.00035616,2,"2025-04-25T13:50:56.954",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960611,1745589056965,-500.0,0.00035616,2,"2025-04-25T13:50:56.965",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960612,1745589056976,-589.65950246,0.00035616,2,"2025-04-25T13:50:56.976",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960613,1745589056986,-500.0,0.00035616,2,"2025-04-25T13:50:56.986",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960614,1745589056998,-667.45,0.00035616,2,"2025-04-25T13:50:56.998",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960615,1745589057008,-993.46,0.00035616,2,"2025-04-25T13:50:57.008",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960616,1745589057018,-500.0,0.00035616,2,"2025-04-25T13:50:57.018",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960617,1745589057028,-587.97,0.00035616,2,"2025-04-25T13:50:57.028",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960618,1745589057038,-202059.14862792,0.00035616,2,"2025-04-25T13:50:57.038",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960619,1745589057111,-769.4922,0.00035616,2,"2025-04-25T13:50:57.111",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960620,1745589057418,-7050.54052419,0.00035616,2,"2025-04-25T13:50:57.418",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960621,1745589057432,-4754.02886028,0.00035616,2,"2025-04-25T13:50:57.432",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960622,1745589057446,-2153.64560495,0.00035616,2,"2025-04-25T13:50:57.446",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960623,1745589057571,-5163.9781922,0.00035616,2,"2025-04-25T13:50:57.571",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960624,1745589067681,18304.0,0.00036137,120,"2025-04-25T13:51:07.681",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960625,1745589121897,200.0,0.00027028,117,"2025-04-25T13:52:01.897",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960626,1745589138924,6038.78491431,0.00037388,60,"2025-04-25T13:52:18.924",0.00046354999999999996,95.79,0.9920673736518384,3253067533.2548504]
[358960628,1745589973966,-200.0,0.0002051,2,"2025-04-25T14:06:13.966",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960629,1745589973988,-3.58472448,0.0002071,2,"2025-04-25T14:06:13.988",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960630,1745590035507,223.11719965,0.0001989,2,"2025-04-25T14:07:15.507",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960648,1745590231865,-196.41527552,0.0002071,2,"2025-04-25T14:10:31.865",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960649,1745590231877,-200.0,0.00021,2,"2025-04-25T14:10:31.877",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960650,1745590231887,-291.0,0.00026994,2,"2025-04-25T14:10:31.887",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960651,1745590231900,-1000.0,0.0003,10,"2025-04-25T14:10:31.900",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960652,1745590231912,-930.37,0.00032543,2,"2025-04-25T14:10:31.912",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960653,1745590231921,-500.0,0.00032712,2,"2025-04-25T14:10:31.921",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960654,1745590231931,-153.58,0.0003418,2,"2025-04-25T14:10:31.931",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960655,1745590231940,-500.0,0.00034199,2,"2025-04-25T14:10:31.940",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960656,1745590231950,-162.68,0.00034236,2,"2025-04-25T14:10:31.950",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960657,1745590231960,-174.86,0.00034253,2,"2025-04-25T14:10:31.960",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960658,1745590231969,-250.0,0.00034435,2,"2025-04-25T14:10:31.969",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960659,1745590231979,-190.12,0.000345,2,"2025-04-25T14:10:31.979",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960660,1745590231989,-1000.0,0.00034512,2,"2025-04-25T14:10:31.989",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960661,1745590232000,-466.46,0.00034576,30,"2025-04-25T14:10:32.000",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960662,1745590232009,-262.01599656,0.00034799,7,"2025-04-25T14:10:32.009",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960663,1745590232019,-500.0,0.00034799,7,"2025-04-25T14:10:32.019",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960664,1745590232028,-559.59,0.000348,31,"2025-04-25T14:10:32.028",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960665,1745590232037,-559.59,0.000348,31,"2025-04-25T14:10:32.037",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960666,1745590232047,-559.59,0.000348,31,"2025-04-25T14:10:32.047",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960667,1745590232056,-559.59,0.000348,31,"2025-04-25T14:10:32.056",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960668,1745590232066,-559.59,0.000348,31,"2025-04-25T14:10:32.066",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960669,1745590232076,-559.59,0.000348,31,"2025-04-25T14:10:32.076",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960670,1745590232086,-559.59,0.000348,31,"2025-04-25T14:10:32.086",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960671,1745590232096,-559.59,0.000348,31,"2025-04-25T14:10:32.096",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960672,1745590232107,-559.59,0.000348,31,"2025-04-25T14:10:32.107",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960673,1745590232116,-559.59,0.000348,31,"2025-04-25T14:10:32.116",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960674,1745590232126,-559.59,0.000348,31,"2025-04-25T14:10:32.126",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960675,1745590232136,-559.59,0.000348,31,"2025-04-25T14:10:32.136",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960677,1745590232146,-930.37,0.00034807,2,"2025-04-25T14:10:32.146",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960679,1745590232155,-171.2284491,0.00034876,4,"2025-04-25T14:10:32.155",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960681,1745590232166,-210.62784215,0.000349,12,"2025-04-25T14:10:32.166",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960683,1745590232175,-210.627842,0.00035314,12,"2025-04-25T14:10:32.175",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960685,1745590232186,-166.35,0.00035475,2,"2025-04-25T14:10:32.186",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960687,1745590232196,-10045.13541859,0.000355,2,"2025-04-25T14:10:32.196",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960689,1745590232206,-547.2211,0.00035506,2,"2025-04-25T14:10:32.206",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960691,1745590232216,-2453.5286,0.00035506,2,"2025-04-25T14:10:32.216",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960693,1745590232226,-170.22702337,0.00035506,2,"2025-04-25T14:10:32.226",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960695,1745590232236,-172.62870604,0.00035506,2,"2025-04-25T14:10:32.236",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960697,1745590232246,-1000.0,0.00035516,2,"2025-04-25T14:10:32.246",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960705,1745590232485,-1492.5471,0.00035516,2,"2025-04-25T14:10:32.485",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960706,1745590232574,-642.27908881,0.00035516,9,"2025-04-25T14:10:32.574",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960707,1745590232585,-473.91132689,0.00035595,7,"2025-04-25T14:10:32.585",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960708,1745590232597,-500.0,0.00035595,7,"2025-04-25T14:10:32.597",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960709,1745590232609,-433.56972978,0.00035595,7,"2025-04-25T14:10:32.609",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960710,1745590232619,-500.0,0.00035595,7,"2025-04-25T14:10:32.619",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960711,1745590232629,-207.4,0.00035595,2,"2025-04-25T14:10:32.629",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960712,1745590232639,-312.08,0.00035595,2,"2025-04-25T14:10:32.639",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960713,1745590232648,-312.08,0.00035595,2,"2025-04-25T14:10:32.648",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960714,1745590232658,-312.08,0.00035595,2,"2025-04-25T14:10:32.658",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960715,1745590232667,-312.08,0.00035595,2,"2025-04-25T14:10:32.667",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960716,1745590232677,-17547.44199061,0.00035596,2,"2025-04-25T14:10:32.677",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960718,1745590237622,-150.0,0.00034222,7,"2025-04-25T14:10:37.622",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960719,1745590237632,-22125.25541079,0.00035596,2,"2025-04-25T14:10:37.632",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960720,1745590237725,-450.34990003,0.00035596,2,"2025-04-25T14:10:37.725",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960721,1745590237818,-7633.272,0.00035596,2,"2025-04-25T14:10:37.818",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960727,1745590240126,-151.0,0.00034667,2,"2025-04-25T14:10:40.126",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960728,1745590240138,-279.6,0.00034667,2,"2025-04-25T14:10:40.138",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960729,1745590240148,-41.215,0.00035596,2,"2025-04-25T14:10:40.148",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960730,1745590240164,-151.0,0.00034667,2,"2025-04-25T14:10:40.164",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960731,1745590240174,-66412.73988657,0.00035596,2,"2025-04-25T14:10:40.174",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960732,1745590240183,-312.08,0.00035596,2,"2025-04-25T14:10:40.183",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960733,1745590240193,-312.08,0.00035596,2,"2025-04-25T14:10:40.193",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960734,1745590240202,-312.08,0.00035596,2,"2025-04-25T14:10:40.202",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960735,1745590240218,-312.08,0.00035596,2,"2025-04-25T14:10:40.218",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960736,1745590240228,-312.08,0.00035596,2,"2025-04-25T14:10:40.228",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960737,1745590240238,-312.08,0.00035596,2,"2025-04-25T14:10:40.238",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960738,1745590240248,-338.55859403,0.000356,2,"2025-04-25T14:10:40.248",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960739,1745590240260,-151.97889833,0.000356,2,"2025-04-25T14:10:40.260",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960740,1745590240269,-25235.56611229,0.00035604,3,"2025-04-25T14:10:40.269",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960741,1745590240279,-612.035,0.00035605,42,"2025-04-25T14:10:40.279",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960742,1745590240289,-68526.1645131,0.00035606,2,"2025-04-25T14:10:40.289",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960743,1745590240299,-35411.5328458,0.00035606,2,"2025-04-25T14:10:40.299",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960745,1745590240309,-290.43733535,0.00035606,2,"2025-04-25T14:10:40.309",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960746,1745590240319,-8489.28085189,0.00035606,2,"2025-04-25T14:10:40.319",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960747,1745590240340,-898.3744384,0.00035606,2,"2025-04-25T14:10:40.340",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960752,1745590242754,-2568.44999997,0.00035606,2,"2025-04-25T14:10:42.754",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960753,1745590242866,-330674.71727474,0.00035606,2,"2025-04-25T14:10:42.866",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960754,1745590242876,-149135.87123841,0.00035606,2,"2025-04-25T14:10:42.876",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960759,1745590245584,-1800.0,0.00035606,2,"2025-04-25T14:10:45.584",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960760,1745590245603,-18944.2128,0.00035606,2,"2025-04-25T14:10:45.603",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960761,1745590245698,-1400.21188526,0.00035606,2,"2025-04-25T14:10:45.698",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960762,1745590245710,-1163.43434964,0.00035606,2,"2025-04-25T14:10:45.710",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960763,1745590245723,-967.28418073,0.00035606,2,"2025-04-25T14:10:45.723",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960764,1745590245735,-510.63624484,0.00035606,2,"2025-04-25T14:10:45.735",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960765,1745590245747,-513.1857707,0.00035606,2,"2025-04-25T14:10:45.747",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960769,1745590245950,-1734.44,0.00035606,2,"2025-04-25T14:10:45.950",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960788,1745590441720,200.0,0.0002849,117,"2025-04-25T14:14:01.720",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960789,1745590441791,200.0,0.0002885,117,"2025-04-25T14:14:01.791",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960790,1745590651029,875.49,0.00035616,120,"2025-04-25T14:17:31.029",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960791,1745590651283,875.49,0.0003589,120,"2025-04-25T14:17:31.283",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960792,1745590651519,875.49,0.00036164,120,"2025-04-25T14:17:31.519",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960793,1745590651753,875.49,0.00036438,120,"2025-04-25T14:17:31.753",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960794,1745590652661,875.49,0.00036712,120,"2025-04-25T14:17:32.661",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960795,1745590652748,875.49,0.00036986,120,"2025-04-25T14:17:32.748",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960796,1745590652824,875.49,0.0003726,120,"2025-04-25T14:17:32.824",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960797,1745590652951,875.49,0.00037534,120,"2025-04-25T14:17:32.951",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960798,1745590653044,875.49,0.00037808,120,"2025-04-25T14:17:33.044",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960799,1745590663863,1156.8517287,0.00037808,60,"2025-04-25T14:17:43.863",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960845,1745591108910,2000.0,0.0002,2,"2025-04-25T14:25:08.910",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960846,1745591108937,2000.0,0.0002,2,"2025-04-25T14:25:08.937",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960847,1745591108963,2000.0,0.0002,2,"2025-04-25T14:25:08.963",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960848,1745591108991,2000.0,0.0002,2,"2025-04-25T14:25:08.991",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960849,1745591109016,2000.0,0.0002,2,"2025-04-25T14:25:09.016",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960850,1745591109041,2000.0,0.0002,2,"2025-04-25T14:25:09.041",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960851,1745591109090,2199776.88280035,0.0002,2,"2025-04-25T14:25:09.090",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960852,1745591114265,-300.0,0.00019999,2,"2025-04-25T14:25:14.265",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960853,1745591114292,-111.31910637,0.0002,2,"2025-04-25T14:25:14.292",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960854,1745591114494,-259.31910637,0.0002,2,"2025-04-25T14:25:14.494",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960855,1745591125587,-243.11719965,0.0002,2,"2025-04-25T14:25:25.587",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960856,1745591126325,3333.0,0.000378,120,"2025-04-25T14:25:26.325",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960857,1745591131038,-200.0,0.000199,2,"2025-04-25T14:25:31.038",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960858,1745591133121,-200.0,0.000199,2,"2025-04-25T14:25:33.121",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960859,1745591140037,-713.5924517,0.000199,2,"2025-04-25T14:25:40.037",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960860,1745591143899,-161.33106,0.000199,2,"2025-04-25T14:25:43.899",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960861,1745591148023,-152.0,0.000199,2,"2025-04-25T14:25:48.023",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960862,1745591151339,-207.83288531,0.000199,2,"2025-04-25T14:25:51.339",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960863,1745591154982,-385.95249472,0.000199,2,"2025-04-25T14:25:54.982",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960864,1745591159382,-152.0,0.000199,2,"2025-04-25T14:25:59.382",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960865,1745591161919,-195.89,0.000199,2,"2025-04-25T14:26:01.919",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960866,1745591169982,5555.0,0.000378,120,"2025-04-25T14:26:09.982",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960867,1745591206875,-150.0,0.000199,2,"2025-04-25T14:26:46.875",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960868,1745591210140,-150.0,0.000199,2,"2025-04-25T14:26:50.140",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960869,1745591218919,-409.64707758,0.000199,2,"2025-04-25T14:26:58.919",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960870,1745591224908,-617.23156509,0.000199,2,"2025-04-25T14:27:04.908",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960872,1745591237073,-227.24332395,0.000199,2,"2025-04-25T14:27:17.073",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960877,1745591247643,-200.0,0.000199,2,"2025-04-25T14:27:27.643",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960878,1745591250538,-300.0,0.000199,2,"2025-04-25T14:27:30.538",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960880,1745591253988,-150.0,0.000199,2,"2025-04-25T14:27:33.988",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960890,1745591308827,-263.09905844,0.000199,2,"2025-04-25T14:28:28.827",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960894,1745591370779,-11400.73118279,0.000199,2,"2025-04-25T14:29:30.779",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960895,1745591370807,-170.22702337,0.000199,2,"2025-04-25T14:29:30.807",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960896,1745591370831,-403.80657467,0.000199,2,"2025-04-25T14:29:30.831",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960897,1745591370855,-205.99112014,0.000199,2,"2025-04-25T14:29:30.855",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960898,1745591370880,-679.27972419,0.000199,2,"2025-04-25T14:29:30.880",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960899,1745591370905,-8270.8150455,0.000199,2,"2025-04-25T14:29:30.905",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960900,1745591370928,-500.0,0.00019973,2,"2025-04-25T14:29:30.928",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960901,1745591370951,-501.29544339,0.00019973,2,"2025-04-25T14:29:30.951",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960902,1745591370974,-500.0,0.00019973,2,"2025-04-25T14:29:30.974",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960903,1745591370996,-500.0,0.00019973,2,"2025-04-25T14:29:30.996",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960904,1745591371018,-300.0,0.00019999,2,"2025-04-25T14:29:31.018",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960905,1745591371380,-263.09905844,0.00019999,2,"2025-04-25T14:29:31.380",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960906,1745591371412,-227.0,0.00019999,2,"2025-04-25T14:29:31.412",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960907,1745591371436,-376.73792883,0.00019999,2,"2025-04-25T14:29:31.436",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960908,1745591371463,-593302.73991211,0.0002,2,"2025-04-25T14:29:31.463",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960909,1745591371487,-283074.53629657,0.0002,2,"2025-04-25T14:29:31.487",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960910,1745591400536,-1239.16289321,0.000199,2,"2025-04-25T14:30:00.536",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960911,1745591400560,-1128885.60640679,0.0002,2,"2025-04-25T14:30:00.560",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960912,1745591412361,-526.32506082,0.000199,2,"2025-04-25T14:30:12.361",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960913,1745591412385,-500.0,0.00019973,2,"2025-04-25T14:30:12.385",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960914,1745591412410,-500.0,0.00019973,2,"2025-04-25T14:30:12.410",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960915,1745591412433,-1200.0,0.00019999,2,"2025-04-25T14:30:12.433",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960916,1745591412457,-300.0,0.00019999,2,"2025-04-25T14:30:12.457",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960917,1745591412482,-1127098.44423918,0.0002,2,"2025-04-25T14:30:12.482",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960941,1745591431832,-500.0,0.00019973,2,"2025-04-25T14:30:31.832",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960942,1745591431844,-500.0,0.00019973,2,"2025-04-25T14:30:31.844",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960943,1745591431855,-500.0,0.00019973,2,"2025-04-25T14:30:31.855",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960944,1745591431866,-311.56842894,0.00019973,2,"2025-04-25T14:30:31.866",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960945,1745591431876,-1544.08,0.0001999,2,"2025-04-25T14:30:31.876",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960946,1745591431886,-1544.08,0.0001999,2,"2025-04-25T14:30:31.886",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960947,1745591431896,-342.53,0.0001999,2,"2025-04-25T14:30:31.896",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960948,1745591431906,-342.53,0.0001999,2,"2025-04-25T14:30:31.906",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960949,1745591431915,-500.0,0.00019999,2,"2025-04-25T14:30:31.915",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960950,1745591431925,-15716.80060552,0.0002,2,"2025-04-25T14:30:31.925",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960951,1745591432040,-277.53202009,0.0002,2,"2025-04-25T14:30:32.040",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960952,1745591432051,-357.75999997,0.0002,2,"2025-04-25T14:30:32.051",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358960974,1745591432648,-11073.184467,0.0002,2,"2025-04-25T14:30:32.648",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961044,1745591437734,-161.33229832,0.00019973,2,"2025-04-25T14:30:37.734",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961045,1745591437744,-310.70311612,0.0001999,2,"2025-04-25T14:30:37.744",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961046,1745591437815,-31.82688388,0.0001999,2,"2025-04-25T14:30:37.815",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961047,1745591437824,-342.53,0.0001999,2,"2025-04-25T14:30:37.824",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961048,1745591437834,-342.53,0.0001999,2,"2025-04-25T14:30:37.834",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961049,1745591437844,-342.53,0.0001999,2,"2025-04-25T14:30:37.844",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961050,1745591437854,-290.43733535,0.0001999,2,"2025-04-25T14:30:37.854",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961051,1745591437863,-342.53,0.0001999,2,"2025-04-25T14:30:37.863",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961052,1745591437872,-342.53,0.0001999,2,"2025-04-25T14:30:37.872",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961053,1745591437881,-342.53,0.0001999,2,"2025-04-25T14:30:37.881",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961054,1745591437890,-342.53,0.0001999,2,"2025-04-25T14:30:37.890",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961055,1745591437900,-1020.98578077,0.0002,2,"2025-04-25T14:30:37.900",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961056,1745591438006,-1503600.57739312,0.0002,2,"2025-04-25T14:30:38.006",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961057,1745591438018,-258739.59361885,0.0002,2,"2025-04-25T14:30:38.018",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961058,1745591438028,-847.59159172,0.0002,2,"2025-04-25T14:30:38.028",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961059,1745591438037,-526.32506077,0.00021635,2,"2025-04-25T14:30:38.037",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961060,1745591438047,-526.32506077,0.0002337,2,"2025-04-25T14:30:38.047",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961061,1745591438056,-182514.308566,0.000248,2,"2025-04-25T14:30:38.056",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961062,1745591438067,-203.36481312,0.000249,5,"2025-04-25T14:30:38.067",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961063,1745591438076,-526.32506077,0.00025105,2,"2025-04-25T14:30:38.076",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961064,1745591438086,-502.5045184,0.00025452,2,"2025-04-25T14:30:38.086",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961065,1745591438095,-400.02153523,0.00025452,2,"2025-04-25T14:30:38.095",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961066,1745591438104,-500.0,0.00025452,2,"2025-04-25T14:30:38.104",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961068,1745591438113,-500.0,0.00025452,2,"2025-04-25T14:30:38.113",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961070,1745591438122,-203.36481296,0.00025829,6,"2025-04-25T14:30:38.122",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961072,1745591438132,-150.0,0.00025887,2,"2025-04-25T14:30:38.132",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961074,1745591438141,-150.0,0.00025887,2,"2025-04-25T14:30:38.141",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961076,1745591438150,-150.0,0.00025887,2,"2025-04-25T14:30:38.150",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961078,1745591438159,-150.0,0.000259,2,"2025-04-25T14:30:38.159",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961080,1745591438169,-530.0,0.00026466,2,"2025-04-25T14:30:38.169",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961082,1745591438178,-203.36481296,0.00026757,6,"2025-04-25T14:30:38.178",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961084,1745591438187,-526.32506077,0.0002684,2,"2025-04-25T14:30:38.187",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961086,1745591438196,-500.0,0.00027397,2,"2025-04-25T14:30:38.196",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961088,1745591438205,-503.49881085,0.00027397,2,"2025-04-25T14:30:38.205",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961090,1745591438214,-203.36481296,0.00027686,7,"2025-04-25T14:30:38.214",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961092,1745591438223,-629.68015107,0.00028452,2,"2025-04-25T14:30:38.223",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961094,1745591438232,-1134.0,0.00028484,2,"2025-04-25T14:30:38.232",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961096,1745591438242,-526.32506077,0.00028576,2,"2025-04-25T14:30:38.242",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961098,1745591438251,-203.36481296,0.00028614,8,"2025-04-25T14:30:38.251",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961100,1745591438265,-1239.16289319,0.00029489,2,"2025-04-25T14:30:38.265",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961102,1745591438274,-203.36481296,0.00029543,8,"2025-04-25T14:30:38.274",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961104,1745591438283,-8270.81504548,0.00030037,2,"2025-04-25T14:30:38.283",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961106,1745591438292,-526.32506077,0.00030311,2,"2025-04-25T14:30:38.292",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961108,1745591438301,-203.36481296,0.00030471,9,"2025-04-25T14:30:38.301",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961110,1745591438311,-203.36481296,0.000314,9,"2025-04-25T14:30:38.311",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961112,1745591438320,-272.484,0.00031484,2,"2025-04-25T14:30:38.320",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961114,1745591438330,-526.32506077,0.00032046,2,"2025-04-25T14:30:38.330",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961117,1745591438342,-938.58,0.00032051,2,"2025-04-25T14:30:38.342",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961120,1745591438353,-203.36481296,0.00032329,10,"2025-04-25T14:30:38.353",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961122,1745591438363,-153.58,0.00032877,2,"2025-04-25T14:30:38.363",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961124,1745591438372,-162.69,0.00033091,2,"2025-04-25T14:30:38.372",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961125,1745591438381,-203.36481296,0.00033257,11,"2025-04-25T14:30:38.381",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961127,1745591438390,-5564.0,0.000333,5,"2025-04-25T14:30:38.390",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961129,1745591438399,-548.21,0.00034033,2,"2025-04-25T14:30:38.399",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961131,1745591438409,-267.6196986,0.00034095,4,"2025-04-25T14:30:38.409",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961134,1745591438419,-427.58,0.00034125,30,"2025-04-25T14:30:38.419",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961135,1745591438428,-1000.0,0.00034137,2,"2025-04-25T14:30:38.428",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961138,1745591438438,-2060.75,0.00034155,2,"2025-04-25T14:30:38.438",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961140,1745591438447,-190.12,0.00034175,2,"2025-04-25T14:30:38.447",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961142,1745591438464,-203.36481296,0.00034186,11,"2025-04-25T14:30:38.464",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961144,1745591438475,-338.55859403,0.000342,2,"2025-04-25T14:30:38.475",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961146,1745591438485,-166.65,0.00034207,2,"2025-04-25T14:30:38.485",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961148,1745591438495,-150.0,0.00034312,7,"2025-04-25T14:30:38.495",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961150,1745591438506,-938.58,0.00034315,2,"2025-04-25T14:30:38.506",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961152,1745591438516,-250.0,0.00034358,2,"2025-04-25T14:30:38.516",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961154,1745591438526,-1545.43411486,0.00034605,6,"2025-04-25T14:30:38.526",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961156,1745591438536,-220741.22656018,0.00034658,6,"2025-04-25T14:30:38.536",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961158,1745591438545,-713.81312279,0.00034674,6,"2025-04-25T14:30:38.545",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961160,1745591438555,-169.55,0.00034685,2,"2025-04-25T14:30:38.555",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961163,1745591438565,-330.45,0.00034685,2,"2025-04-25T14:30:38.565",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961165,1745591438574,-220741.22656018,0.00034704,6,"2025-04-25T14:30:38.574",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961167,1745591438584,-1545.43411486,0.00034709,6,"2025-04-25T14:30:38.584",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961169,1745591438593,-492.47,0.000348,31,"2025-04-25T14:30:38.593",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961170,1745591438602,-492.47,0.000348,31,"2025-04-25T14:30:38.602",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961173,1745591438611,-492.47,0.000348,31,"2025-04-25T14:30:38.611",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961175,1745591438621,-492.47,0.000348,31,"2025-04-25T14:30:38.621",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961177,1745591438630,-492.47,0.000348,31,"2025-04-25T14:30:38.630",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961179,1745591438639,-492.47,0.000348,31,"2025-04-25T14:30:38.639",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961180,1745591438649,-492.47,0.000348,31,"2025-04-25T14:30:38.649",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961182,1745591438658,-492.47,0.000348,31,"2025-04-25T14:30:38.658",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961184,1745591438667,-492.47,0.000348,31,"2025-04-25T14:30:38.667",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961186,1745591438676,-492.47,0.000348,31,"2025-04-25T14:30:38.676",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961188,1745591438687,-492.47,0.000348,31,"2025-04-25T14:30:38.687",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961190,1745591438696,-492.47,0.000348,31,"2025-04-25T14:30:38.696",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961192,1745591438705,-434.24,0.00035,7,"2025-04-25T14:30:38.705",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961194,1745591438714,-203.36481296,0.00035114,12,"2025-04-25T14:30:38.714",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961196,1745591438723,-301.8,0.00035364,2,"2025-04-25T14:30:38.723",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961198,1745591438733,-185.09,0.00035496,2,"2025-04-25T14:30:38.733",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961200,1745591438743,-619.8153,0.00035496,2,"2025-04-25T14:30:38.743",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961202,1745591438752,-1492.5471,0.00035496,2,"2025-04-25T14:30:38.752",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961204,1745591438764,-2453.5286,0.00035496,2,"2025-04-25T14:30:38.764",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961206,1745591438774,-1547.46,0.000355,30,"2025-04-25T14:30:38.774",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961208,1745591438784,-1407.0,0.000355,7,"2025-04-25T14:30:38.784",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961209,1745591438793,-547.2211,0.00035506,2,"2025-04-25T14:30:38.793",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961211,1745591438803,-500.0,0.00035506,2,"2025-04-25T14:30:38.803",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961213,1745591438813,-1000.0,0.00035506,2,"2025-04-25T14:30:38.813",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961215,1745591438823,-612.035,0.00035508,42,"2025-04-25T14:30:38.823",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961217,1745591438832,-166.41,0.00035508,2,"2025-04-25T14:30:38.832",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961219,1745591438841,-500.0,0.00035573,5,"2025-04-25T14:30:38.841",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961221,1745591438851,-2782.21277026,0.00035595,2,"2025-04-25T14:30:38.851",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961223,1745591438860,-207.4,0.00035595,2,"2025-04-25T14:30:38.860",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961225,1745591438870,-151.97889833,0.000356,2,"2025-04-25T14:30:38.870",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961227,1745591438879,-381.0,0.00035605,5,"2025-04-25T14:30:38.879",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961229,1745591438889,-500.0,0.00035615,10,"2025-04-25T14:30:38.889",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961231,1745591438898,-666.0,0.00035615,10,"2025-04-25T14:30:38.898",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961233,1745591438907,-150.0,0.00035615,3,"2025-04-25T14:30:38.907",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961235,1745591438916,-150.0,0.00035615,3,"2025-04-25T14:30:38.916",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961237,1745591438925,-107341.38921962,0.00035616,2,"2025-04-25T14:30:38.925",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961239,1745591438934,-500.0,0.00035616,2,"2025-04-25T14:30:38.934",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961241,1745591438946,-500.0,0.00035616,2,"2025-04-25T14:30:38.946",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961243,1745591438955,-500.0,0.00035616,2,"2025-04-25T14:30:38.955",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961245,1745591438964,-532.38652964,0.00035616,2,"2025-04-25T14:30:38.964",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961247,1745591438973,-500.0,0.00035616,2,"2025-04-25T14:30:38.973",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961279,1745591439276,-500.0,0.00035616,2,"2025-04-25T14:30:39.276",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961283,1745591439306,-500.0,0.00035616,2,"2025-04-25T14:30:39.306",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961284,1745591439317,-526.31012939,0.00035616,2,"2025-04-25T14:30:39.317",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961286,1745591439328,-500.0,0.00035616,2,"2025-04-25T14:30:39.328",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961289,1745591439339,-503.7897896,0.00035616,2,"2025-04-25T14:30:39.339",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961290,1745591439349,-500.0,0.00035616,2,"2025-04-25T14:30:39.349",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961293,1745591439360,-500.0,0.00035616,2,"2025-04-25T14:30:39.360",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961295,1745591439369,-555.45849129,0.00035616,2,"2025-04-25T14:30:39.369",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961296,1745591439378,-535.6247154,0.00035616,2,"2025-04-25T14:30:39.378",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961298,1745591439387,-500.0,0.00035616,2,"2025-04-25T14:30:39.387",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961300,1745591439397,-500.0,0.00035616,2,"2025-04-25T14:30:39.397",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961302,1745591439406,-500.0,0.00035616,2,"2025-04-25T14:30:39.406",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961304,1745591439415,-503.68396774,0.00035616,2,"2025-04-25T14:30:39.415",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961306,1745591439426,-325.90996746,0.00035616,2,"2025-04-25T14:30:39.426",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961309,1745591439436,-500.0,0.00035616,2,"2025-04-25T14:30:39.436",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961310,1745591439446,-500.0,0.00035616,2,"2025-04-25T14:30:39.446",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961313,1745591439455,-511.77101552,0.00035616,2,"2025-04-25T14:30:39.455",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961315,1745591439466,-500.0,0.00035616,2,"2025-04-25T14:30:39.466",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961317,1745591439475,-500.0,0.00035616,2,"2025-04-25T14:30:39.475",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961319,1745591439485,-511.70808864,0.00035616,2,"2025-04-25T14:30:39.485",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961321,1745591439494,-509.47728225,0.00035616,2,"2025-04-25T14:30:39.494",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961322,1745591439506,-500.0,0.00035616,2,"2025-04-25T14:30:39.506",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961325,1745591439516,-500.0,0.00035616,2,"2025-04-25T14:30:39.516",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961327,1745591439526,-500.0,0.00035616,2,"2025-04-25T14:30:39.526",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961329,1745591439535,-500.0,0.00035616,2,"2025-04-25T14:30:39.535",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961330,1745591439545,-500.0,0.00035616,2,"2025-04-25T14:30:39.545",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961333,1745591439555,-500.0,0.00035616,2,"2025-04-25T14:30:39.555",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961336,1745591439564,-500.0,0.00035616,2,"2025-04-25T14:30:39.564",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961338,1745591439573,-500.0,0.00035616,2,"2025-04-25T14:30:39.573",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961340,1745591439583,-507.21769414,0.00035616,2,"2025-04-25T14:30:39.583",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961342,1745591439592,-500.0,0.00035616,2,"2025-04-25T14:30:39.592",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961344,1745591439602,-500.0,0.00035616,2,"2025-04-25T14:30:39.602",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961346,1745591439611,-500.0,0.00035616,2,"2025-04-25T14:30:39.611",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961348,1745591439621,-500.0,0.00035616,2,"2025-04-25T14:30:39.621",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961350,1745591439630,-500.0,0.00035616,2,"2025-04-25T14:30:39.630",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961353,1745591439640,-500.0,0.00035616,2,"2025-04-25T14:30:39.640",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961354,1745591439650,-500.0,0.00035616,2,"2025-04-25T14:30:39.650",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961356,1745591439660,-500.0,0.00035616,2,"2025-04-25T14:30:39.660",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961359,1745591439669,-615.79609672,0.00035616,2,"2025-04-25T14:30:39.669",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961361,1745591439679,-500.0,0.00035616,2,"2025-04-25T14:30:39.679",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961363,1745591439689,-500.0,0.00035616,2,"2025-04-25T14:30:39.689",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961365,1745591439698,-500.0,0.00035616,2,"2025-04-25T14:30:39.698",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961367,1745591439709,-500.0,0.00035616,2,"2025-04-25T14:30:39.709",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961369,1745591439718,-500.0,0.00035616,2,"2025-04-25T14:30:39.718",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961371,1745591439728,-500.0,0.00035616,2,"2025-04-25T14:30:39.728",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961374,1745591439737,-500.0,0.00035616,2,"2025-04-25T14:30:39.737",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961377,1745591439747,-529.21511513,0.00035616,2,"2025-04-25T14:30:39.747",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961379,1745591439757,-500.0,0.00035616,2,"2025-04-25T14:30:39.757",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961380,1745591439767,-517.20263337,0.00035616,2,"2025-04-25T14:30:39.767",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961382,1745591439776,-500.0,0.00035616,2,"2025-04-25T14:30:39.776",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961384,1745591439785,-500.0,0.00035616,2,"2025-04-25T14:30:39.785",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961386,1745591439795,-500.0,0.00035616,2,"2025-04-25T14:30:39.795",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961388,1745591439804,-500.0,0.00035616,2,"2025-04-25T14:30:39.804",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961390,1745591439813,-500.0,0.00035616,2,"2025-04-25T14:30:39.813",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961391,1745591439822,-500.0,0.00035616,2,"2025-04-25T14:30:39.822",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961392,1745591439831,-500.0,0.00035616,2,"2025-04-25T14:30:39.831",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961393,1745591439841,-500.0,0.00035616,2,"2025-04-25T14:30:39.841",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961394,1745591439850,-500.0,0.00035616,2,"2025-04-25T14:30:39.850",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961395,1745591439859,-500.0,0.00035616,2,"2025-04-25T14:30:39.859",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961396,1745591439868,-500.0,0.00035616,2,"2025-04-25T14:30:39.868",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961397,1745591439878,-506.12729265,0.00035616,2,"2025-04-25T14:30:39.878",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961398,1745591439887,-500.0,0.00035616,2,"2025-04-25T14:30:39.887",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961399,1745591439899,-500.0,0.00035616,2,"2025-04-25T14:30:39.899",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961400,1745591439910,-500.0,0.00035616,2,"2025-04-25T14:30:39.910",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961401,1745591439919,-500.0,0.00035616,2,"2025-04-25T14:30:39.919",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961402,1745591439928,-500.0,0.00035616,2,"2025-04-25T14:30:39.928",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961403,1745591439938,-500.0,0.00035616,2,"2025-04-25T14:30:39.938",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961404,1745591439947,-500.0,0.00035616,2,"2025-04-25T14:30:39.947",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961406,1745591439957,-500.0,0.00035616,2,"2025-04-25T14:30:39.957",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961408,1745591439967,-500.0,0.00035616,2,"2025-04-25T14:30:39.967",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961410,1745591439976,-500.0,0.00035616,2,"2025-04-25T14:30:39.976",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961411,1745591439986,-500.0,0.00035616,2,"2025-04-25T14:30:39.986",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961412,1745591439995,-500.0,0.00035616,2,"2025-04-25T14:30:39.995",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961413,1745591440007,-500.0,0.00035616,2,"2025-04-25T14:30:40.007",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961414,1745591440018,-500.0,0.00035616,2,"2025-04-25T14:30:40.018",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961415,1745591440028,-500.0,0.00035616,2,"2025-04-25T14:30:40.028",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961416,1745591440038,-545.07,0.00035616,2,"2025-04-25T14:30:40.038",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961417,1745591440047,-500.0,0.00035616,2,"2025-04-25T14:30:40.047",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961418,1745591440057,-563.74704491,0.00035616,2,"2025-04-25T14:30:40.057",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961419,1745591440066,-500.0,0.00035616,2,"2025-04-25T14:30:40.066",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961420,1745591440076,-865.06,0.00035616,2,"2025-04-25T14:30:40.076",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961421,1745591440085,-500.0,0.00035616,2,"2025-04-25T14:30:40.085",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961422,1745591440096,-500.0,0.00035616,2,"2025-04-25T14:30:40.096",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961423,1745591440106,-500.0,0.00035616,2,"2025-04-25T14:30:40.106",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961424,1745591440117,-500.0,0.00035616,2,"2025-04-25T14:30:40.117",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961425,1745591440126,-500.0,0.00035616,2,"2025-04-25T14:30:40.126",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961426,1745591440135,-570.55300334,0.00035616,2,"2025-04-25T14:30:40.135",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961427,1745591440144,-525.22,0.00035616,2,"2025-04-25T14:30:40.144",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961428,1745591440155,-492.71075986,0.00035616,2,"2025-04-25T14:30:40.155",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961429,1745591440164,-500.0,0.00035616,2,"2025-04-25T14:30:40.164",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961430,1745591440174,-500.0,0.00035616,2,"2025-04-25T14:30:40.174",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961431,1745591440183,-500.0,0.00035616,2,"2025-04-25T14:30:40.183",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961432,1745591440193,-500.0,0.00035616,2,"2025-04-25T14:30:40.193",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961433,1745591440204,-500.0,0.00035616,2,"2025-04-25T14:30:40.204",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961434,1745591440215,-666.77,0.00035616,2,"2025-04-25T14:30:40.215",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961435,1745591440229,-547.73,0.00035616,2,"2025-04-25T14:30:40.229",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961436,1745591440239,-521.17978049,0.00035616,2,"2025-04-25T14:30:40.239",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961437,1745591440250,-500.0,0.00035616,2,"2025-04-25T14:30:40.250",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961438,1745591440262,-500.0,0.00035616,2,"2025-04-25T14:30:40.262",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961439,1745591440274,-1081.14,0.00035616,2,"2025-04-25T14:30:40.274",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961440,1745591440284,-500.0,0.00035616,2,"2025-04-25T14:30:40.284",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961441,1745591440294,-500.0,0.00035616,2,"2025-04-25T14:30:40.294",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961442,1745591440306,-500.0,0.00035616,2,"2025-04-25T14:30:40.306",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961443,1745591440316,-500.0,0.00035616,2,"2025-04-25T14:30:40.316",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961444,1745591440325,-500.0,0.00035616,2,"2025-04-25T14:30:40.325",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961445,1745591440334,-500.0,0.00035616,2,"2025-04-25T14:30:40.334",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961446,1745591440344,-500.0,0.00035616,2,"2025-04-25T14:30:40.344",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961447,1745591440354,-500.0,0.00035616,2,"2025-04-25T14:30:40.354",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961448,1745591440363,-500.0,0.00035616,2,"2025-04-25T14:30:40.363",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961449,1745591440372,-500.0,0.00035616,2,"2025-04-25T14:30:40.372",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961450,1745591440382,-1037.78,0.00035616,2,"2025-04-25T14:30:40.382",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961451,1745591440391,-500.0,0.00035616,2,"2025-04-25T14:30:40.391",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961452,1745591440400,-500.0,0.00035616,2,"2025-04-25T14:30:40.400",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961453,1745591440410,-500.0,0.00035616,2,"2025-04-25T14:30:40.410",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961454,1745591440420,-824.29,0.00035616,2,"2025-04-25T14:30:40.420",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961455,1745591440429,-500.0,0.00035616,2,"2025-04-25T14:30:40.429",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961456,1745591440439,-500.0,0.00035616,2,"2025-04-25T14:30:40.439",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961457,1745591440449,-929.16,0.00035616,2,"2025-04-25T14:30:40.449",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961458,1745591440459,-1080.86,0.00035616,2,"2025-04-25T14:30:40.459",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961459,1745591440468,-500.0,0.00035616,2,"2025-04-25T14:30:40.468",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961460,1745591440478,-500.0,0.00035616,2,"2025-04-25T14:30:40.478",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961461,1745591440487,-500.0,0.00035616,2,"2025-04-25T14:30:40.487",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961462,1745591440497,-500.0,0.00035616,2,"2025-04-25T14:30:40.497",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961463,1745591440506,-538.553582,0.00035616,2,"2025-04-25T14:30:40.506",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961464,1745591440516,-500.0,0.00035616,2,"2025-04-25T14:30:40.516",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961465,1745591440525,-500.0,0.00035616,2,"2025-04-25T14:30:40.525",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961466,1745591440536,-500.0,0.00035616,2,"2025-04-25T14:30:40.536",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961467,1745591440545,-500.0,0.00035616,2,"2025-04-25T14:30:40.545",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961468,1745591440555,-510.55729179,0.00035616,2,"2025-04-25T14:30:40.555",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961469,1745591440564,-538.09977851,0.00035616,2,"2025-04-25T14:30:40.564",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961470,1745591440574,-500.0,0.00035616,2,"2025-04-25T14:30:40.574",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961471,1745591440584,-500.0,0.00035616,2,"2025-04-25T14:30:40.584",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961472,1745591440594,-500.0,0.00035616,2,"2025-04-25T14:30:40.594",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961473,1745591440604,-507.43,0.00035616,2,"2025-04-25T14:30:40.604",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961474,1745591440613,-500.0,0.00035616,2,"2025-04-25T14:30:40.613",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961475,1745591440623,-500.0,0.00035616,2,"2025-04-25T14:30:40.623",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961477,1745591440633,-698.55,0.00035616,2,"2025-04-25T14:30:40.633",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961479,1745591440642,-500.0,0.00035616,2,"2025-04-25T14:30:40.642",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961480,1745591440652,-500.0,0.00035616,2,"2025-04-25T14:30:40.652",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961482,1745591440661,-262.30899233,0.00035616,2,"2025-04-25T14:30:40.661",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961483,1745591440671,-500.0,0.00035616,2,"2025-04-25T14:30:40.671",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961484,1745591440680,-513.8119682,0.00035616,2,"2025-04-25T14:30:40.680",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961485,1745591440690,-500.0,0.00035616,2,"2025-04-25T14:30:40.690",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961486,1745591440699,-500.0,0.00035616,2,"2025-04-25T14:30:40.699",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961487,1745591440709,-500.0,0.00035616,2,"2025-04-25T14:30:40.709",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961488,1745591440718,-500.0,0.00035616,2,"2025-04-25T14:30:40.718",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961489,1745591440728,-500.0,0.00035616,2,"2025-04-25T14:30:40.728",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961490,1745591440737,-500.0,0.00035616,2,"2025-04-25T14:30:40.737",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961491,1745591440746,-500.0,0.00035616,2,"2025-04-25T14:30:40.746",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961492,1745591440756,-500.0,0.00035616,2,"2025-04-25T14:30:40.756",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961493,1745591440765,-699.55,0.00035616,2,"2025-04-25T14:30:40.765",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961494,1745591440775,-500.0,0.00035616,2,"2025-04-25T14:30:40.775",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961495,1745591440785,-500.0,0.00035616,2,"2025-04-25T14:30:40.785",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961496,1745591440794,-500.0,0.00035616,2,"2025-04-25T14:30:40.794",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961497,1745591440804,-653.19,0.00035616,2,"2025-04-25T14:30:40.804",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961499,1745591440813,-513.65343823,0.00035616,2,"2025-04-25T14:30:40.813",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961500,1745591440823,-500.0,0.00035616,2,"2025-04-25T14:30:40.823",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961501,1745591440833,-500.0,0.00035616,2,"2025-04-25T14:30:40.833",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961502,1745591440844,-530.62037653,0.00035616,2,"2025-04-25T14:30:40.844",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961503,1745591440854,-500.0,0.00035616,2,"2025-04-25T14:30:40.854",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961504,1745591440864,-500.0,0.00035616,2,"2025-04-25T14:30:40.864",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961505,1745591440873,-500.0,0.00035616,2,"2025-04-25T14:30:40.873",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961506,1745591440882,-500.0,0.00035616,2,"2025-04-25T14:30:40.882",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961507,1745591440892,-500.0,0.00035616,2,"2025-04-25T14:30:40.892",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961508,1745591440901,-500.0,0.00035616,2,"2025-04-25T14:30:40.901",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961509,1745591440911,-956.76,0.00035616,2,"2025-04-25T14:30:40.911",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961510,1745591440921,-424.57571957,0.00035616,2,"2025-04-25T14:30:40.921",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961511,1745591440932,-714.22,0.00035616,2,"2025-04-25T14:30:40.932",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961512,1745591440944,-500.0,0.00035616,2,"2025-04-25T14:30:40.944",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961513,1745591440954,-500.0,0.00035616,2,"2025-04-25T14:30:40.954",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961514,1745591440965,-744.3,0.00035616,2,"2025-04-25T14:30:40.965",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961515,1745591440974,-500.0,0.00035616,2,"2025-04-25T14:30:40.974",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961516,1745591440983,-500.0,0.00035616,2,"2025-04-25T14:30:40.983",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961517,1745591440992,-500.0,0.00035616,2,"2025-04-25T14:30:40.992",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961518,1745591441002,-500.0,0.00035616,2,"2025-04-25T14:30:41.002",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961519,1745591441014,-500.0,0.00035616,2,"2025-04-25T14:30:41.014",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961520,1745591441023,-500.0,0.00035616,2,"2025-04-25T14:30:41.023",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961521,1745591441033,-500.0,0.00035616,2,"2025-04-25T14:30:41.033",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961522,1745591441043,-405.1,0.00035616,2,"2025-04-25T14:30:41.043",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961523,1745591441052,-576.29,0.00035616,2,"2025-04-25T14:30:41.052",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961524,1745591441062,-500.0,0.00035616,2,"2025-04-25T14:30:41.062",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961525,1745591441071,-763.4,0.00035616,2,"2025-04-25T14:30:41.071",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961526,1745591441082,-500.0,0.00035616,2,"2025-04-25T14:30:41.082",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961527,1745591441091,-500.0,0.00035616,2,"2025-04-25T14:30:41.091",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961528,1745591441100,-500.0,0.00035616,2,"2025-04-25T14:30:41.100",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961529,1745591441110,-500.0,0.00035616,2,"2025-04-25T14:30:41.110",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961530,1745591441119,-976.19,0.00035616,2,"2025-04-25T14:30:41.119",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961531,1745591441132,-500.0,0.00035616,2,"2025-04-25T14:30:41.132",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961532,1745591441142,-500.0,0.00035616,2,"2025-04-25T14:30:41.142",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961533,1745591441154,-500.0,0.00035616,2,"2025-04-25T14:30:41.154",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961534,1745591441164,-500.0,0.00035616,2,"2025-04-25T14:30:41.164",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961535,1745591441174,-500.0,0.00035616,2,"2025-04-25T14:30:41.174",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961536,1745591441183,-500.0,0.00035616,2,"2025-04-25T14:30:41.183",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961537,1745591441193,-500.0,0.00035616,2,"2025-04-25T14:30:41.193",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961538,1745591441203,-500.0,0.00035616,2,"2025-04-25T14:30:41.203",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961539,1745591441212,-500.0,0.00035616,2,"2025-04-25T14:30:41.212",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961540,1745591441221,-1003.19,0.00035616,2,"2025-04-25T14:30:41.221",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961541,1745591441231,-668.03,0.00035616,2,"2025-04-25T14:30:41.231",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961542,1745591441242,-500.0,0.00035616,2,"2025-04-25T14:30:41.242",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961543,1745591441251,-500.0,0.00035616,2,"2025-04-25T14:30:41.251",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961544,1745591441264,-514.77,0.00035616,2,"2025-04-25T14:30:41.264",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961545,1745591441274,-967.82,0.00035616,2,"2025-04-25T14:30:41.274",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961546,1745591441283,-598.47599956,0.00035616,2,"2025-04-25T14:30:41.283",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961547,1745591441293,-500.0,0.00035616,2,"2025-04-25T14:30:41.293",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961548,1745591441304,-500.0,0.00035616,2,"2025-04-25T14:30:41.304",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961549,1745591441314,-500.0,0.00035616,2,"2025-04-25T14:30:41.314",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961550,1745591441324,-500.0,0.00035616,2,"2025-04-25T14:30:41.324",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961551,1745591441334,-555.88705197,0.00035616,2,"2025-04-25T14:30:41.334",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961552,1745591441345,-500.0,0.00035616,2,"2025-04-25T14:30:41.345",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961553,1745591441355,-500.0,0.00035616,2,"2025-04-25T14:30:41.355",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961554,1745591441365,-631.49,0.00035616,2,"2025-04-25T14:30:41.365",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961555,1745591441374,-500.0,0.00035616,2,"2025-04-25T14:30:41.374",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961556,1745591441384,-500.0,0.00035616,2,"2025-04-25T14:30:41.384",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961557,1745591441394,-548.37,0.00035616,2,"2025-04-25T14:30:41.394",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961558,1745591441403,-564.6,0.00035616,2,"2025-04-25T14:30:41.403",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961559,1745591441413,-500.0,0.00035616,2,"2025-04-25T14:30:41.413",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961560,1745591441423,-500.0,0.00035616,2,"2025-04-25T14:30:41.423",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961561,1745591441432,-500.0,0.00035616,2,"2025-04-25T14:30:41.432",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961562,1745591441443,-524.27557523,0.00035616,2,"2025-04-25T14:30:41.443",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961563,1745591441452,-500.0,0.00035616,2,"2025-04-25T14:30:41.452",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961564,1745591441462,-500.0,0.00035616,2,"2025-04-25T14:30:41.462",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961565,1745591441472,-500.0,0.00035616,2,"2025-04-25T14:30:41.472",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961566,1745591441482,-500.0,0.00035616,2,"2025-04-25T14:30:41.482",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961567,1745591441492,-534.46515515,0.00035616,2,"2025-04-25T14:30:41.492",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961568,1745591441502,-500.0,0.00035616,2,"2025-04-25T14:30:41.502",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961569,1745591441513,-500.0,0.00035616,2,"2025-04-25T14:30:41.513",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961570,1745591441523,-500.0,0.00035616,2,"2025-04-25T14:30:41.523",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961571,1745591441533,-500.0,0.00035616,2,"2025-04-25T14:30:41.533",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961572,1745591441542,-760.95,0.00035616,2,"2025-04-25T14:30:41.542",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961573,1745591441552,-500.0,0.00035616,2,"2025-04-25T14:30:41.552",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961574,1745591441565,-500.0,0.00035616,2,"2025-04-25T14:30:41.565",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961575,1745591441575,-500.0,0.00035616,2,"2025-04-25T14:30:41.575",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961576,1745591441584,-500.0,0.00035616,2,"2025-04-25T14:30:41.584",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961577,1745591441594,-500.0,0.00035616,2,"2025-04-25T14:30:41.594",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961578,1745591441603,-500.0,0.00035616,2,"2025-04-25T14:30:41.603",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961579,1745591441613,-500.0,0.00035616,2,"2025-04-25T14:30:41.613",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961580,1745591441622,-500.0,0.00035616,2,"2025-04-25T14:30:41.622",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961581,1745591441632,-500.0,0.00035616,2,"2025-04-25T14:30:41.632",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961582,1745591441641,-500.0,0.00035616,2,"2025-04-25T14:30:41.641",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961583,1745591441650,-500.0,0.00035616,2,"2025-04-25T14:30:41.650",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961584,1745591441660,-500.0,0.00035616,2,"2025-04-25T14:30:41.660",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961585,1745591441670,-500.0,0.00035616,2,"2025-04-25T14:30:41.670",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961586,1745591441680,-500.0,0.00035616,2,"2025-04-25T14:30:41.680",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961587,1745591441693,-500.0,0.00035616,2,"2025-04-25T14:30:41.693",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961588,1745591441704,-500.0,0.00035616,2,"2025-04-25T14:30:41.704",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961589,1745591441721,-500.0,0.00035616,2,"2025-04-25T14:30:41.721",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961590,1745591441733,-500.0,0.00035616,2,"2025-04-25T14:30:41.733",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961591,1745591441744,-500.0,0.00035616,2,"2025-04-25T14:30:41.744",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961592,1745591441755,-500.0,0.00035616,2,"2025-04-25T14:30:41.755",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961593,1745591441766,-586.09,0.00035616,2,"2025-04-25T14:30:41.766",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961594,1745591441776,-500.0,0.00035616,2,"2025-04-25T14:30:41.776",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961595,1745591441785,-500.0,0.00035616,2,"2025-04-25T14:30:41.785",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961596,1745591441795,-500.0,0.00035616,2,"2025-04-25T14:30:41.795",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961597,1745591441805,-500.0,0.00035616,2,"2025-04-25T14:30:41.805",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961598,1745591441815,-500.0,0.00035616,2,"2025-04-25T14:30:41.815",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961599,1745591441825,-500.0,0.00035616,2,"2025-04-25T14:30:41.825",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961600,1745591441836,-843.92,0.00035616,2,"2025-04-25T14:30:41.836",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961601,1745591441846,-500.0,0.00035616,2,"2025-04-25T14:30:41.846",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961602,1745591441856,-500.0,0.00035616,2,"2025-04-25T14:30:41.856",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961603,1745591441866,-500.0,0.00035616,2,"2025-04-25T14:30:41.866",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961604,1745591441875,-500.0,0.00035616,2,"2025-04-25T14:30:41.875",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961605,1745591441886,-500.0,0.00035616,2,"2025-04-25T14:30:41.886",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961606,1745591441895,-500.0,0.00035616,2,"2025-04-25T14:30:41.895",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961607,1745591441905,-980.28,0.00035616,2,"2025-04-25T14:30:41.905",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961608,1745591441915,-500.0,0.00035616,2,"2025-04-25T14:30:41.915",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961609,1745591441925,-534.86789296,0.00035616,2,"2025-04-25T14:30:41.925",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961610,1745591441935,-575.97368434,0.00035616,2,"2025-04-25T14:30:41.935",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961611,1745591441944,-500.0,0.00035616,2,"2025-04-25T14:30:41.944",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961612,1745591441954,-500.0,0.00035616,2,"2025-04-25T14:30:41.954",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961613,1745591441964,-500.0,0.00035616,2,"2025-04-25T14:30:41.964",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961614,1745591441973,-500.0,0.00035616,2,"2025-04-25T14:30:41.973",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961615,1745591441983,-500.0,0.00035616,2,"2025-04-25T14:30:41.983",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961616,1745591441994,-749.87,0.00035616,2,"2025-04-25T14:30:41.994",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961617,1745591442004,-500.0,0.00035616,2,"2025-04-25T14:30:42.004",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961618,1745591442017,-500.0,0.00035616,2,"2025-04-25T14:30:42.017",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961619,1745591442027,-500.0,0.00035616,2,"2025-04-25T14:30:42.027",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961620,1745591442036,-867.1,0.00035616,2,"2025-04-25T14:30:42.036",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961621,1745591442047,-593.14,0.00035616,2,"2025-04-25T14:30:42.047",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961622,1745591442056,-988.14,0.00035616,2,"2025-04-25T14:30:42.056",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961623,1745591442066,-282.3874892,0.00035616,2,"2025-04-25T14:30:42.066",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961624,1745591442075,-500.0,0.00035616,2,"2025-04-25T14:30:42.075",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961625,1745591442085,-500.0,0.00035616,2,"2025-04-25T14:30:42.085",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961626,1745591442095,-513.48059467,0.00035616,2,"2025-04-25T14:30:42.095",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961627,1745591442105,-565.91,0.00035616,2,"2025-04-25T14:30:42.105",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961628,1745591442114,-500.0,0.00035616,2,"2025-04-25T14:30:42.114",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961629,1745591442126,-500.0,0.00035616,2,"2025-04-25T14:30:42.126",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961630,1745591442136,-500.0,0.00035616,2,"2025-04-25T14:30:42.136",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961631,1745591442148,-824.28,0.00035616,2,"2025-04-25T14:30:42.148",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961632,1745591442164,-500.0,0.00035616,2,"2025-04-25T14:30:42.164",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961633,1745591442174,-500.0,0.00035616,2,"2025-04-25T14:30:42.174",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961634,1745591442184,-500.0,0.00035616,2,"2025-04-25T14:30:42.184",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961635,1745591442194,-500.0,0.00035616,2,"2025-04-25T14:30:42.194",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961636,1745591442203,-588.82986667,0.00035616,2,"2025-04-25T14:30:42.203",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961637,1745591442214,-738.21,0.00035616,2,"2025-04-25T14:30:42.214",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961638,1745591442224,-570.21,0.00035616,2,"2025-04-25T14:30:42.224",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961639,1745591442236,-570.21,0.00035616,2,"2025-04-25T14:30:42.236",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961640,1745591442246,-570.21,0.00035616,2,"2025-04-25T14:30:42.246",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961641,1745591442259,-570.21,0.00035616,2,"2025-04-25T14:30:42.259",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961642,1745591442272,-570.21,0.00035616,2,"2025-04-25T14:30:42.272",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961643,1745591442282,-570.21,0.00035616,2,"2025-04-25T14:30:42.282",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961644,1745591442291,-570.21,0.00035616,2,"2025-04-25T14:30:42.291",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961645,1745591442304,-500.0,0.00035616,2,"2025-04-25T14:30:42.304",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961646,1745591442314,-500.0,0.00035616,2,"2025-04-25T14:30:42.314",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961647,1745591442324,-500.0,0.00035616,2,"2025-04-25T14:30:42.324",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961648,1745591442334,-500.0,0.00035616,2,"2025-04-25T14:30:42.334",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961649,1745591442344,-500.0,0.00035616,2,"2025-04-25T14:30:42.344",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961650,1745591442354,-512.28683793,0.00035616,2,"2025-04-25T14:30:42.354",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961651,1745591442364,-534.45303959,0.00035616,2,"2025-04-25T14:30:42.364",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961652,1745591442374,-430.35072616,0.00035616,2,"2025-04-25T14:30:42.374",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961653,1745591442384,-500.0,0.00035616,2,"2025-04-25T14:30:42.384",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961654,1745591442394,-500.0,0.00035616,2,"2025-04-25T14:30:42.394",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961655,1745591442404,-500.0,0.00035616,2,"2025-04-25T14:30:42.404",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961656,1745591442415,-500.0,0.00035616,2,"2025-04-25T14:30:42.415",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961657,1745591442428,-500.0,0.00035616,2,"2025-04-25T14:30:42.428",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961658,1745591442438,-500.0,0.00035616,2,"2025-04-25T14:30:42.438",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961659,1745591442448,-570.28,0.00035616,2,"2025-04-25T14:30:42.448",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961660,1745591442459,-500.0,0.00035616,2,"2025-04-25T14:30:42.459",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961661,1745591442469,-500.0,0.00035616,2,"2025-04-25T14:30:42.469",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961662,1745591442479,-603.98678079,0.00035616,2,"2025-04-25T14:30:42.479",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961663,1745591442490,-500.0,0.00035616,2,"2025-04-25T14:30:42.490",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961664,1745591442500,-816.95,0.00035616,2,"2025-04-25T14:30:42.500",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961665,1745591442511,-500.0,0.00035616,2,"2025-04-25T14:30:42.511",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961666,1745591442521,-515.2579594,0.00035616,2,"2025-04-25T14:30:42.521",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961667,1745591442531,-534.42,0.00035616,2,"2025-04-25T14:30:42.531",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961668,1745591442542,-500.0,0.00035616,2,"2025-04-25T14:30:42.542",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961669,1745591442551,-500.0,0.00035616,2,"2025-04-25T14:30:42.551",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961670,1745591442563,-500.0,0.00035616,2,"2025-04-25T14:30:42.563",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961671,1745591442574,-500.0,0.00035616,2,"2025-04-25T14:30:42.574",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961672,1745591442584,-500.0,0.00035616,2,"2025-04-25T14:30:42.584",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961673,1745591442594,-774.47,0.00035616,2,"2025-04-25T14:30:42.594",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961674,1745591442605,-500.0,0.00035616,2,"2025-04-25T14:30:42.605",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961675,1745591442615,-500.0,0.00035616,2,"2025-04-25T14:30:42.615",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961677,1745591442630,-500.0,0.00035616,2,"2025-04-25T14:30:42.630",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961678,1745591442640,-300.0,0.00035616,30,"2025-04-25T14:30:42.640",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961680,1745591442650,-500.0,0.00035616,2,"2025-04-25T14:30:42.650",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961682,1745591442660,-520.07210001,0.00035616,2,"2025-04-25T14:30:42.660",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961684,1745591442670,-500.0,0.00035616,2,"2025-04-25T14:30:42.670",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961685,1745591442679,-500.0,0.00035616,2,"2025-04-25T14:30:42.679",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961686,1745591442689,-500.0,0.00035616,2,"2025-04-25T14:30:42.689",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961687,1745591442699,-626.08831798,0.00035616,2,"2025-04-25T14:30:42.699",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961688,1745591442709,-500.0,0.00035616,2,"2025-04-25T14:30:42.709",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961689,1745591442719,-500.0,0.00035616,2,"2025-04-25T14:30:42.719",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961690,1745591442729,-500.0,0.00035616,2,"2025-04-25T14:30:42.729",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961691,1745591442739,-500.0,0.00035616,2,"2025-04-25T14:30:42.739",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961692,1745591442748,-500.0,0.00035616,2,"2025-04-25T14:30:42.748",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961693,1745591442759,-500.0,0.00035616,2,"2025-04-25T14:30:42.759",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961694,1745591442769,-500.0,0.00035616,2,"2025-04-25T14:30:42.769",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961695,1745591442779,-500.0,0.00035616,2,"2025-04-25T14:30:42.779",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961696,1745591442788,-500.0,0.00035616,2,"2025-04-25T14:30:42.788",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961697,1745591442798,-500.0,0.00035616,2,"2025-04-25T14:30:42.798",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961698,1745591442808,-500.0,0.00035616,2,"2025-04-25T14:30:42.808",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961699,1745591442817,-1644.8,0.00035616,2,"2025-04-25T14:30:42.817",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961700,1745591442826,-500.0,0.00035616,2,"2025-04-25T14:30:42.826",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961701,1745591442836,-500.0,0.00035616,2,"2025-04-25T14:30:42.836",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961702,1745591442846,-544.35980817,0.00035616,2,"2025-04-25T14:30:42.846",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961703,1745591442855,-500.0,0.00035616,2,"2025-04-25T14:30:42.855",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961704,1745591442865,-500.0,0.00035616,2,"2025-04-25T14:30:42.865",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961705,1745591442874,-672.15,0.00035616,2,"2025-04-25T14:30:42.874",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961706,1745591442884,-500.0,0.00035616,2,"2025-04-25T14:30:42.884",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961707,1745591442895,-500.0,0.00035616,2,"2025-04-25T14:30:42.895",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961708,1745591442905,-1112.9,0.00035616,2,"2025-04-25T14:30:42.905",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961709,1745591442914,-500.0,0.00035616,2,"2025-04-25T14:30:42.914",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961711,1745591442925,-500.0,0.00035616,2,"2025-04-25T14:30:42.925",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961714,1745591442934,-500.0,0.00035616,2,"2025-04-25T14:30:42.934",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961715,1745591442944,-500.0,0.00035616,2,"2025-04-25T14:30:42.944",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961716,1745591442953,-903.91,0.00035616,2,"2025-04-25T14:30:42.953",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961717,1745591442962,-500.0,0.00035616,2,"2025-04-25T14:30:42.962",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961718,1745591442973,-500.0,0.00035616,2,"2025-04-25T14:30:42.973",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961720,1745591442982,-500.0,0.00035616,2,"2025-04-25T14:30:42.982",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961722,1745591442993,-500.0,0.00035616,2,"2025-04-25T14:30:42.993",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961724,1745591443003,-500.0,0.00035616,2,"2025-04-25T14:30:43.003",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961725,1745591443014,-585.95866082,0.00035616,2,"2025-04-25T14:30:43.014",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961726,1745591443024,-500.0,0.00035616,2,"2025-04-25T14:30:43.024",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961727,1745591443033,-500.0,0.00035616,2,"2025-04-25T14:30:43.033",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961728,1745591443043,-500.0,0.00035616,2,"2025-04-25T14:30:43.043",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961729,1745591443054,-500.0,0.00035616,2,"2025-04-25T14:30:43.054",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961730,1745591443064,-500.0,0.00035616,2,"2025-04-25T14:30:43.064",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961731,1745591443074,-500.0,0.00035616,2,"2025-04-25T14:30:43.074",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961732,1745591443084,-500.0,0.00035616,2,"2025-04-25T14:30:43.084",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961733,1745591443094,-500.0,0.00035616,2,"2025-04-25T14:30:43.094",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961734,1745591443105,-968.63,0.00035616,2,"2025-04-25T14:30:43.105",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961735,1745591443115,-500.0,0.00035616,2,"2025-04-25T14:30:43.115",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961736,1745591443125,-500.0,0.00035616,2,"2025-04-25T14:30:43.125",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961737,1745591443135,-500.0,0.00035616,2,"2025-04-25T14:30:43.135",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961738,1745591443145,-1393.77,0.00035616,2,"2025-04-25T14:30:43.145",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961739,1745591443154,-500.0,0.00035616,2,"2025-04-25T14:30:43.154",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961740,1745591443164,-500.0,0.00035616,2,"2025-04-25T14:30:43.164",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961741,1745591443174,-611.07,0.00035616,2,"2025-04-25T14:30:43.174",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961742,1745591443184,-500.0,0.00035616,2,"2025-04-25T14:30:43.184",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961743,1745591443193,-500.0,0.00035616,2,"2025-04-25T14:30:43.193",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961744,1745591443204,-500.0,0.00035616,2,"2025-04-25T14:30:43.204",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961745,1745591443215,-500.0,0.00035616,2,"2025-04-25T14:30:43.215",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961746,1745591443224,-500.0,0.00035616,2,"2025-04-25T14:30:43.224",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961748,1745591443234,-500.0,0.00035616,2,"2025-04-25T14:30:43.234",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961750,1745591443244,-500.0,0.00035616,2,"2025-04-25T14:30:43.244",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961753,1745591443254,-500.0,0.00035616,2,"2025-04-25T14:30:43.254",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961755,1745591443268,-500.0,0.00035616,2,"2025-04-25T14:30:43.268",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961757,1745591443278,-500.0,0.00035616,2,"2025-04-25T14:30:43.278",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961759,1745591443287,-500.0,0.00035616,2,"2025-04-25T14:30:43.287",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961761,1745591443298,-500.0,0.00035616,2,"2025-04-25T14:30:43.298",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961762,1745591443307,-2000.0,0.00035616,30,"2025-04-25T14:30:43.307",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961764,1745591443318,-500.0,0.00035616,2,"2025-04-25T14:30:43.318",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961765,1745591443327,-1320.44,0.00035616,2,"2025-04-25T14:30:43.327",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961766,1745591443339,-500.0,0.00035616,2,"2025-04-25T14:30:43.339",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961767,1745591443662,-500.0,0.00035616,2,"2025-04-25T14:30:43.662",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961768,1745591443672,-501.62234626,0.00035616,2,"2025-04-25T14:30:43.672",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961769,1745591443683,-500.0,0.00035616,2,"2025-04-25T14:30:43.683",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961770,1745591443692,-706.58,0.00035616,2,"2025-04-25T14:30:43.692",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961771,1745591443702,-500.0,0.00035616,2,"2025-04-25T14:30:43.702",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961772,1745591443712,-500.0,0.00035616,2,"2025-04-25T14:30:43.712",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961773,1745591443722,-500.0,0.00035616,2,"2025-04-25T14:30:43.722",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961774,1745591443731,-500.0,0.00035616,2,"2025-04-25T14:30:43.731",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961775,1745591443741,-500.0,0.00035616,2,"2025-04-25T14:30:43.741",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961776,1745591443751,-500.0,0.00035616,2,"2025-04-25T14:30:43.751",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961777,1745591443772,-509.6676128,0.00035616,2,"2025-04-25T14:30:43.772",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961780,1745591443786,-740.04,0.00035616,2,"2025-04-25T14:30:43.786",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961782,1745591443797,-500.0,0.00035616,2,"2025-04-25T14:30:43.797",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961784,1745591443808,-500.0,0.00035616,2,"2025-04-25T14:30:43.808",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961786,1745591443818,-590.2,0.00035616,2,"2025-04-25T14:30:43.818",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961788,1745591443829,-512.47,0.00035616,2,"2025-04-25T14:30:43.829",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961789,1745591443840,-541.61796787,0.00035616,2,"2025-04-25T14:30:43.840",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961790,1745591443850,-500.0,0.00035616,2,"2025-04-25T14:30:43.850",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961791,1745591443860,-500.0,0.00035616,2,"2025-04-25T14:30:43.860",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961792,1745591443870,-500.0,0.00035616,2,"2025-04-25T14:30:43.870",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961793,1745591443881,-500.0,0.00035616,2,"2025-04-25T14:30:43.881",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961794,1745591443891,-500.0,0.00035616,2,"2025-04-25T14:30:43.891",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961795,1745591443902,-500.0,0.00035616,2,"2025-04-25T14:30:43.902",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961796,1745591443913,-500.0,0.00035616,2,"2025-04-25T14:30:43.913",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961797,1745591443923,-500.0,0.00035616,2,"2025-04-25T14:30:43.923",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961798,1745591443933,-500.0,0.00035616,2,"2025-04-25T14:30:43.933",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961799,1745591443943,-500.0,0.00035616,2,"2025-04-25T14:30:43.943",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961800,1745591443953,-500.0,0.00035616,2,"2025-04-25T14:30:43.953",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961801,1745591443963,-500.0,0.00035616,2,"2025-04-25T14:30:43.963",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961802,1745591443974,-520.89491647,0.00035616,2,"2025-04-25T14:30:43.974",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961803,1745591443984,-500.0,0.00035616,2,"2025-04-25T14:30:43.984",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961805,1745591443995,-500.0,0.00035616,2,"2025-04-25T14:30:43.995",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961807,1745591444005,-500.0,0.00035616,2,"2025-04-25T14:30:44.005",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961809,1745591444016,-500.0,0.00035616,2,"2025-04-25T14:30:44.016",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961810,1745591444026,-534.98,0.00035616,2,"2025-04-25T14:30:44.026",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961811,1745591444037,-500.0,0.00035616,2,"2025-04-25T14:30:44.037",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961812,1745591444047,-1045.52,0.00035616,2,"2025-04-25T14:30:44.047",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961813,1745591444058,-500.0,0.00035616,2,"2025-04-25T14:30:44.058",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961814,1745591444068,-500.0,0.00035616,2,"2025-04-25T14:30:44.068",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961815,1745591444078,-500.0,0.00035616,2,"2025-04-25T14:30:44.078",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961816,1745591444089,-2712.36,0.00035616,2,"2025-04-25T14:30:44.089",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961817,1745591444099,-500.0,0.00035616,2,"2025-04-25T14:30:44.099",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961818,1745591444110,-534.49898687,0.00035616,2,"2025-04-25T14:30:44.110",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961819,1745591444120,-500.0,0.00035616,2,"2025-04-25T14:30:44.120",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961820,1745591444130,-500.0,0.00035616,2,"2025-04-25T14:30:44.130",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961821,1745591444140,-500.0,0.00035616,2,"2025-04-25T14:30:44.140",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961822,1745591444150,-500.0,0.00035616,2,"2025-04-25T14:30:44.150",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961823,1745591444160,-500.0,0.00035616,2,"2025-04-25T14:30:44.160",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961824,1745591444171,-500.0,0.00035616,2,"2025-04-25T14:30:44.171",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961825,1745591444181,-500.0,0.00035616,2,"2025-04-25T14:30:44.181",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961826,1745591444191,-191.18642193,0.00035616,2,"2025-04-25T14:30:44.191",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961827,1745591444201,-500.0,0.00035616,2,"2025-04-25T14:30:44.201",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961828,1745591444211,-500.0,0.00035616,2,"2025-04-25T14:30:44.211",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961829,1745591444221,-581.58012516,0.00035616,2,"2025-04-25T14:30:44.221",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961830,1745591444231,-500.0,0.00035616,2,"2025-04-25T14:30:44.231",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961831,1745591444240,-500.0,0.00035616,2,"2025-04-25T14:30:44.240",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961832,1745591444250,-500.0,0.00035616,2,"2025-04-25T14:30:44.250",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961833,1745591444262,-500.0,0.00035616,2,"2025-04-25T14:30:44.262",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961834,1745591444274,-500.0,0.00035616,2,"2025-04-25T14:30:44.274",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961835,1745591444285,-500.0,0.00035616,2,"2025-04-25T14:30:44.285",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961836,1745591444295,-500.0,0.00035616,2,"2025-04-25T14:30:44.295",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961837,1745591444307,-500.0,0.00035616,2,"2025-04-25T14:30:44.307",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961838,1745591444317,-500.0,0.00035616,2,"2025-04-25T14:30:44.317",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961839,1745591444328,-510.43092909,0.00035616,2,"2025-04-25T14:30:44.328",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961840,1745591444338,-500.0,0.00035616,2,"2025-04-25T14:30:44.338",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961841,1745591444349,-500.0,0.00035616,2,"2025-04-25T14:30:44.349",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961842,1745591444358,-508.00059332,0.00035616,2,"2025-04-25T14:30:44.358",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961843,1745591444368,-500.0,0.00035616,2,"2025-04-25T14:30:44.368",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961844,1745591444378,-542.92028748,0.00035616,2,"2025-04-25T14:30:44.378",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961845,1745591444388,-741.59,0.00035616,2,"2025-04-25T14:30:44.388",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961846,1745591444398,-500.0,0.00035616,2,"2025-04-25T14:30:44.398",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961847,1745591444408,-509.46920241,0.00035616,2,"2025-04-25T14:30:44.408",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961848,1745591444419,-537.59983006,0.00035616,2,"2025-04-25T14:30:44.419",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961849,1745591444429,-500.0,0.00035616,2,"2025-04-25T14:30:44.429",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961850,1745591444440,-532.27204479,0.00035616,2,"2025-04-25T14:30:44.440",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961851,1745591444449,-500.0,0.00035616,2,"2025-04-25T14:30:44.449",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961852,1745591444460,-918.14,0.00035616,2,"2025-04-25T14:30:44.460",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961853,1745591444470,-511.98272243,0.00035616,2,"2025-04-25T14:30:44.470",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961854,1745591444480,-500.0,0.00035616,2,"2025-04-25T14:30:44.480",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961855,1745591444491,-500.0,0.00035616,2,"2025-04-25T14:30:44.491",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961856,1745591444501,-500.0,0.00035616,2,"2025-04-25T14:30:44.501",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961857,1745591444513,-300.0,0.00035616,2,"2025-04-25T14:30:44.513",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961858,1745591444523,-500.0,0.00035616,2,"2025-04-25T14:30:44.523",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961859,1745591444533,-620.5,0.00035616,2,"2025-04-25T14:30:44.533",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961860,1745591444543,-500.0,0.00035616,2,"2025-04-25T14:30:44.543",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961861,1745591444553,-500.0,0.00035616,2,"2025-04-25T14:30:44.553",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961862,1745591444563,-500.0,0.00035616,2,"2025-04-25T14:30:44.563",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961863,1745591444573,-637.97,0.00035616,2,"2025-04-25T14:30:44.573",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961864,1745591444584,-500.0,0.00035616,2,"2025-04-25T14:30:44.584",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961865,1745591444593,-500.0,0.00035616,2,"2025-04-25T14:30:44.593",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961866,1745591444603,-500.0,0.00035616,2,"2025-04-25T14:30:44.603",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961867,1745591444613,-1520.2,0.00035616,2,"2025-04-25T14:30:44.613",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961868,1745591444623,-517.20287246,0.00035616,2,"2025-04-25T14:30:44.623",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961869,1745591444633,-530.12215077,0.00035616,2,"2025-04-25T14:30:44.633",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961870,1745591444644,-548.74,0.00035616,2,"2025-04-25T14:30:44.644",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961871,1745591444655,-548.74,0.00035616,2,"2025-04-25T14:30:44.655",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961872,1745591444664,-500.0,0.00035616,2,"2025-04-25T14:30:44.664",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961873,1745591444675,-500.0,0.00035616,2,"2025-04-25T14:30:44.675",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961874,1745591444685,-548.74,0.00035616,2,"2025-04-25T14:30:44.685",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961875,1745591444695,-500.0,0.00035616,2,"2025-04-25T14:30:44.695",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961876,1745591444706,-548.74,0.00035616,2,"2025-04-25T14:30:44.706",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961877,1745591444716,-548.74,0.00035616,2,"2025-04-25T14:30:44.716",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961878,1745591444727,-500.0,0.00035616,2,"2025-04-25T14:30:44.727",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961879,1745591444737,-510.22966709,0.00035616,2,"2025-04-25T14:30:44.737",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961880,1745591444747,-548.74,0.00035616,2,"2025-04-25T14:30:44.747",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961881,1745591444757,-548.74,0.00035616,2,"2025-04-25T14:30:44.757",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961882,1745591444769,-548.74,0.00035616,2,"2025-04-25T14:30:44.769",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961883,1745591444780,-548.74,0.00035616,2,"2025-04-25T14:30:44.780",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961884,1745591444790,-548.74,0.00035616,2,"2025-04-25T14:30:44.790",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961885,1745591444800,-2171.1,0.00035616,2,"2025-04-25T14:30:44.800",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961886,1745591444810,-500.0,0.00035616,2,"2025-04-25T14:30:44.810",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961887,1745591444820,-500.0,0.00035616,2,"2025-04-25T14:30:44.820",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961888,1745591444831,-500.0,0.00035616,2,"2025-04-25T14:30:44.831",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961889,1745591444841,-500.0,0.00035616,2,"2025-04-25T14:30:44.841",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961890,1745591444851,-901.79,0.00035616,2,"2025-04-25T14:30:44.851",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961891,1745591444861,-1021.95,0.00035616,2,"2025-04-25T14:30:44.861",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961892,1745591444871,-500.0,0.00035616,2,"2025-04-25T14:30:44.871",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961893,1745591444881,-500.0,0.00035616,2,"2025-04-25T14:30:44.881",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961894,1745591444891,-500.0,0.00035616,2,"2025-04-25T14:30:44.891",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961895,1745591444900,-500.0,0.00035616,2,"2025-04-25T14:30:44.900",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961896,1745591444910,-500.0,0.00035616,2,"2025-04-25T14:30:44.910",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961897,1745591444920,-636.67,0.00035616,2,"2025-04-25T14:30:44.920",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961898,1745591444930,-500.0,0.00035616,2,"2025-04-25T14:30:44.930",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961899,1745591444940,-619.42,0.00035616,2,"2025-04-25T14:30:44.940",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961900,1745591444950,-500.0,0.00035616,2,"2025-04-25T14:30:44.950",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961901,1745591444959,-500.0,0.00035616,2,"2025-04-25T14:30:44.959",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961902,1745591444970,-500.0,0.00035616,2,"2025-04-25T14:30:44.970",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961903,1745591444980,-500.0,0.00035616,2,"2025-04-25T14:30:44.980",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961904,1745591444990,-500.0,0.00035616,2,"2025-04-25T14:30:44.990",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961905,1745591445000,-500.0,0.00035616,2,"2025-04-25T14:30:45.000",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961906,1745591445010,-272.40462393,0.00035616,2,"2025-04-25T14:30:45.010",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961907,1745591445022,-500.0,0.00035616,2,"2025-04-25T14:30:45.022",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961908,1745591445032,-500.0,0.00035616,2,"2025-04-25T14:30:45.032",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961909,1745591445042,-518.27438816,0.00035616,2,"2025-04-25T14:30:45.042",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961910,1745591445052,-1065.48,0.00035616,2,"2025-04-25T14:30:45.052",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961911,1745591445062,-500.0,0.00035616,2,"2025-04-25T14:30:45.062",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961912,1745591445072,-500.0,0.00035616,2,"2025-04-25T14:30:45.072",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961913,1745591445082,-500.0,0.00035616,2,"2025-04-25T14:30:45.082",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961914,1745591445092,-624.61,0.00035616,2,"2025-04-25T14:30:45.092",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961915,1745591445102,-500.0,0.00035616,2,"2025-04-25T14:30:45.102",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961916,1745591445112,-500.0,0.00035616,2,"2025-04-25T14:30:45.112",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961917,1745591445122,-500.0,0.00035616,2,"2025-04-25T14:30:45.122",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961918,1745591445132,-514.64299442,0.00035616,2,"2025-04-25T14:30:45.132",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961919,1745591445142,-500.0,0.00035616,2,"2025-04-25T14:30:45.142",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961920,1745591445151,-500.0,0.00035616,2,"2025-04-25T14:30:45.151",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961921,1745591445161,-500.0,0.00035616,2,"2025-04-25T14:30:45.161",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961922,1745591445171,-500.0,0.00035616,2,"2025-04-25T14:30:45.171",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961923,1745591445181,-590.49811333,0.00035616,2,"2025-04-25T14:30:45.181",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961924,1745591445191,-500.0,0.00035616,2,"2025-04-25T14:30:45.191",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961925,1745591445200,-784.26,0.00035616,2,"2025-04-25T14:30:45.200",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961926,1745591445210,-500.0,0.00035616,2,"2025-04-25T14:30:45.210",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961927,1745591445221,-500.0,0.00035616,2,"2025-04-25T14:30:45.221",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961928,1745591445232,-1035.57,0.00035616,2,"2025-04-25T14:30:45.232",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961929,1745591445242,-823.05,0.00035616,2,"2025-04-25T14:30:45.242",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961930,1745591445252,-1049.07,0.00035616,2,"2025-04-25T14:30:45.252",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961931,1745591445265,-500.0,0.00035616,2,"2025-04-25T14:30:45.265",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961932,1745591445275,-500.0,0.00035616,2,"2025-04-25T14:30:45.275",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961933,1745591445284,-500.0,0.00035616,2,"2025-04-25T14:30:45.284",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961934,1745591445294,-500.0,0.00035616,2,"2025-04-25T14:30:45.294",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961935,1745591445305,-500.0,0.00035616,2,"2025-04-25T14:30:45.305",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961936,1745591445315,-500.0,0.00035616,2,"2025-04-25T14:30:45.315",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961937,1745591445324,-251.36934027,0.00035616,2,"2025-04-25T14:30:45.324",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961938,1745591445334,-512.90801879,0.00035616,2,"2025-04-25T14:30:45.334",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961939,1745591445344,-150.0,0.00035616,2,"2025-04-25T14:30:45.344",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961940,1745591445354,-500.0,0.00035616,2,"2025-04-25T14:30:45.354",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961941,1745591445363,-500.0,0.00035616,2,"2025-04-25T14:30:45.363",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961942,1745591445373,-563.08164743,0.00035616,2,"2025-04-25T14:30:45.373",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961943,1745591445383,-1113.95,0.00035616,2,"2025-04-25T14:30:45.383",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961944,1745591445392,-553.26,0.00035616,2,"2025-04-25T14:30:45.392",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961945,1745591445402,-155.39034085,0.00035616,2,"2025-04-25T14:30:45.402",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961946,1745591445412,-500.0,0.00035616,2,"2025-04-25T14:30:45.412",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961947,1745591445422,-500.0,0.00035616,2,"2025-04-25T14:30:45.422",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961948,1745591445432,-727.52,0.00035616,2,"2025-04-25T14:30:45.432",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961949,1745591445442,-1262.58,0.00035616,2,"2025-04-25T14:30:45.442",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961950,1745591445452,-500.0,0.00035616,2,"2025-04-25T14:30:45.452",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961951,1745591445463,-946.62,0.00035616,2,"2025-04-25T14:30:45.463",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961952,1745591445473,-500.0,0.00035616,2,"2025-04-25T14:30:45.473",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961953,1745591445483,-500.0,0.00035616,2,"2025-04-25T14:30:45.483",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961954,1745591445495,-500.0,0.00035616,2,"2025-04-25T14:30:45.495",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961955,1745591445505,-832.62,0.00035616,2,"2025-04-25T14:30:45.505",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961956,1745591445516,-500.0,0.00035616,2,"2025-04-25T14:30:45.516",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961957,1745591445526,-500.0,0.00035616,2,"2025-04-25T14:30:45.526",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961958,1745591445536,-1230.71,0.00035616,2,"2025-04-25T14:30:45.536",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961959,1745591445547,-524.05599487,0.00035616,2,"2025-04-25T14:30:45.547",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961960,1745591445557,-549.05,0.00035616,2,"2025-04-25T14:30:45.557",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961962,1745591445567,-500.0,0.00035616,2,"2025-04-25T14:30:45.567",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961964,1745591445577,-1164.4,0.00035616,2,"2025-04-25T14:30:45.577",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961966,1745591445593,-520.78559026,0.00035616,2,"2025-04-25T14:30:45.593",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961968,1745591445614,-500.0,0.00035616,2,"2025-04-25T14:30:45.614",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961970,1745591445635,-539.17723631,0.00035616,2,"2025-04-25T14:30:45.635",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961971,1745591445652,-500.0,0.00035616,2,"2025-04-25T14:30:45.652",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961972,1745591445670,-500.0,0.00035616,2,"2025-04-25T14:30:45.670",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961973,1745591445689,-997.37,0.00035616,2,"2025-04-25T14:30:45.689",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961974,1745591445709,-692.21,0.00035616,2,"2025-04-25T14:30:45.709",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961975,1745591445727,-500.0,0.00035616,2,"2025-04-25T14:30:45.727",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961976,1745591445742,-500.0,0.00035616,2,"2025-04-25T14:30:45.742",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961977,1745591445759,-1088.56,0.00035616,2,"2025-04-25T14:30:45.759",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961978,1745591445775,-500.0,0.00035616,2,"2025-04-25T14:30:45.775",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961979,1745591445792,-1306.0,0.00035616,2,"2025-04-25T14:30:45.792",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961980,1745591445810,-500.0,0.00035616,2,"2025-04-25T14:30:45.810",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961981,1745591445828,-652.74,0.00035616,2,"2025-04-25T14:30:45.828",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961982,1745591445845,-500.0,0.00035616,2,"2025-04-25T14:30:45.845",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961983,1745591445861,-622.10809902,0.00035616,2,"2025-04-25T14:30:45.861",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961984,1745591445876,-500.0,0.00035616,2,"2025-04-25T14:30:45.876",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961985,1745591445892,-500.0,0.00035616,2,"2025-04-25T14:30:45.892",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961986,1745591445910,-500.0,0.00035616,2,"2025-04-25T14:30:45.910",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961987,1745591445925,-820.01,0.00035616,2,"2025-04-25T14:30:45.925",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961988,1745591445937,-163.47800284,0.00035616,2,"2025-04-25T14:30:45.937",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961989,1745591445951,-500.0,0.00035616,2,"2025-04-25T14:30:45.951",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961990,1745591445970,-500.0,0.00035616,2,"2025-04-25T14:30:45.970",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961991,1745591445982,-933.72,0.00035616,2,"2025-04-25T14:30:45.982",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961992,1745591445995,-525.49,0.00035616,2,"2025-04-25T14:30:45.995",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961993,1745591446013,-500.0,0.00035616,2,"2025-04-25T14:30:46.013",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961994,1745591446027,-500.0,0.00035616,2,"2025-04-25T14:30:46.027",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961995,1745591446040,-511.97144473,0.00035616,2,"2025-04-25T14:30:46.040",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961996,1745591446053,-500.0,0.00035616,2,"2025-04-25T14:30:46.053",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961997,1745591446068,-500.0,0.00035616,2,"2025-04-25T14:30:46.068",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961998,1745591446083,-500.0,0.00035616,2,"2025-04-25T14:30:46.083",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358961999,1745591446097,-500.0,0.00035616,2,"2025-04-25T14:30:46.097",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962000,1745591446112,-500.0,0.00035616,2,"2025-04-25T14:30:46.112",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962001,1745591446128,-632.38,0.00035616,2,"2025-04-25T14:30:46.128",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962002,1745591446141,-1082.17,0.00035616,2,"2025-04-25T14:30:46.141",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962003,1745591446155,-500.0,0.00035616,2,"2025-04-25T14:30:46.155",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962004,1745591446170,-500.0,0.00035616,2,"2025-04-25T14:30:46.170",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962005,1745591446185,-500.0,0.00035616,2,"2025-04-25T14:30:46.185",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962006,1745591446201,-222.49243553,0.00035616,2,"2025-04-25T14:30:46.201",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962007,1745591446214,-500.0,0.00035616,2,"2025-04-25T14:30:46.214",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962010,1745591446229,-1061.16,0.00035616,2,"2025-04-25T14:30:46.229",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962012,1745591446244,-596.54,0.00035616,2,"2025-04-25T14:30:46.244",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962015,1745591446271,-500.0,0.00035616,2,"2025-04-25T14:30:46.271",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962016,1745591446287,-500.0,0.00035616,2,"2025-04-25T14:30:46.287",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962018,1745591446304,-500.0,0.00035616,2,"2025-04-25T14:30:46.304",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962020,1745591446319,-500.0,0.00035616,2,"2025-04-25T14:30:46.319",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962023,1745591446335,-500.0,0.00035616,2,"2025-04-25T14:30:46.335",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962025,1745591446351,-500.0,0.00035616,2,"2025-04-25T14:30:46.351",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962028,1745591446366,-500.0,0.00035616,2,"2025-04-25T14:30:46.366",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962030,1745591446380,-810.33,0.00035616,2,"2025-04-25T14:30:46.380",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962033,1745591446395,-567.72,0.00035616,2,"2025-04-25T14:30:46.395",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962036,1745591446410,-500.0,0.00035616,2,"2025-04-25T14:30:46.410",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962040,1745591446424,-751.92,0.00035616,2,"2025-04-25T14:30:46.424",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962043,1745591446439,-500.0,0.00035616,2,"2025-04-25T14:30:46.439",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962044,1745591446454,-500.0,0.00035616,2,"2025-04-25T14:30:46.454",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962045,1745591446468,-500.0,0.00035616,2,"2025-04-25T14:30:46.468",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962046,1745591446483,-500.0,0.00035616,2,"2025-04-25T14:30:46.483",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962047,1745591446497,-500.0,0.00035616,2,"2025-04-25T14:30:46.497",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962048,1745591446511,-952.49,0.00035616,2,"2025-04-25T14:30:46.511",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962049,1745591446526,-516.76163329,0.00035616,2,"2025-04-25T14:30:46.526",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962050,1745591446541,-500.0,0.00035616,2,"2025-04-25T14:30:46.541",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962051,1745591446554,-530.55710597,0.00035616,2,"2025-04-25T14:30:46.554",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962052,1745591446569,-302.43786364,0.00035616,2,"2025-04-25T14:30:46.569",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962054,1745591446583,-1075.63,0.00035616,2,"2025-04-25T14:30:46.583",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962057,1745591446597,-500.0,0.00035616,2,"2025-04-25T14:30:46.597",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962059,1745591446611,-1101.46,0.00035616,2,"2025-04-25T14:30:46.611",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962062,1745591446625,-519.62944719,0.00035616,2,"2025-04-25T14:30:46.625",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962065,1745591446641,-501.02327287,0.00035616,2,"2025-04-25T14:30:46.641",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962067,1745591446656,-500.0,0.00035616,2,"2025-04-25T14:30:46.656",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962070,1745591446670,-500.0,0.00035616,2,"2025-04-25T14:30:46.670",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962072,1745591446685,-556.42657632,0.00035616,2,"2025-04-25T14:30:46.685",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962075,1745591446698,-1000.0,0.00035616,2,"2025-04-25T14:30:46.698",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962077,1745591446713,-500.0,0.00035616,2,"2025-04-25T14:30:46.713",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962080,1745591446727,-500.0,0.00035616,2,"2025-04-25T14:30:46.727",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962082,1745591446741,-500.0,0.00035616,2,"2025-04-25T14:30:46.741",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962085,1745591446755,-500.0,0.00035616,2,"2025-04-25T14:30:46.755",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962087,1745591446769,-500.0,0.00035616,2,"2025-04-25T14:30:46.769",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962090,1745591446783,-500.0,0.00035616,2,"2025-04-25T14:30:46.783",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962092,1745591446797,-500.0,0.00035616,2,"2025-04-25T14:30:46.797",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962095,1745591446812,-500.0,0.00035616,2,"2025-04-25T14:30:46.812",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962097,1745591446825,-500.0,0.00035616,2,"2025-04-25T14:30:46.825",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962100,1745591446840,-500.0,0.00035616,2,"2025-04-25T14:30:46.840",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962102,1745591446853,-500.0,0.00035616,2,"2025-04-25T14:30:46.853",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962105,1745591446868,-500.0,0.00035616,2,"2025-04-25T14:30:46.868",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962108,1745591446881,-500.0,0.00035616,2,"2025-04-25T14:30:46.881",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962110,1745591446896,-500.0,0.00035616,2,"2025-04-25T14:30:46.896",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962113,1745591446910,-781.6,0.00035616,2,"2025-04-25T14:30:46.910",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962115,1745591446924,-500.0,0.00035616,2,"2025-04-25T14:30:46.924",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962118,1745591446938,-500.0,0.00035616,2,"2025-04-25T14:30:46.938",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962120,1745591446952,-500.0,0.00035616,2,"2025-04-25T14:30:46.952",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962123,1745591446967,-500.0,0.00035616,2,"2025-04-25T14:30:46.967",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962125,1745591446981,-500.0,0.00035616,2,"2025-04-25T14:30:46.981",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962128,1745591446995,-513.63574784,0.00035616,2,"2025-04-25T14:30:46.995",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962130,1745591447009,-500.0,0.00035616,2,"2025-04-25T14:30:47.009",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962133,1745591447023,-739.27,0.00035616,2,"2025-04-25T14:30:47.023",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962135,1745591447037,-500.0,0.00035616,2,"2025-04-25T14:30:47.037",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962138,1745591447051,-725.86,0.00035616,2,"2025-04-25T14:30:47.051",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962140,1745591447065,-500.0,0.00035616,2,"2025-04-25T14:30:47.065",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962143,1745591447079,-500.0,0.00035616,2,"2025-04-25T14:30:47.079",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962145,1745591447094,-500.0,0.00035616,2,"2025-04-25T14:30:47.094",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962148,1745591447108,-758.21,0.00035616,2,"2025-04-25T14:30:47.108",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962150,1745591447122,-500.0,0.00035616,2,"2025-04-25T14:30:47.122",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962153,1745591447136,-500.0,0.00035616,2,"2025-04-25T14:30:47.136",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962155,1745591447150,-500.0,0.00035616,2,"2025-04-25T14:30:47.150",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962158,1745591447164,-635.31,0.00035616,2,"2025-04-25T14:30:47.164",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962160,1745591447178,-500.0,0.00035616,2,"2025-04-25T14:30:47.178",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962163,1745591447193,-838.51,0.00035616,2,"2025-04-25T14:30:47.193",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962165,1745591447207,-500.0,0.00035616,2,"2025-04-25T14:30:47.207",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962168,1745591447220,-1143.36,0.00035616,2,"2025-04-25T14:30:47.220",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962170,1745591447235,-500.0,0.00035616,2,"2025-04-25T14:30:47.235",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962173,1745591447249,-500.0,0.00035616,2,"2025-04-25T14:30:47.249",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962175,1745591447266,-530.8452842,0.00035616,2,"2025-04-25T14:30:47.266",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962178,1745591447280,-500.0,0.00035616,2,"2025-04-25T14:30:47.280",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962180,1745591447294,-500.0,0.00035616,2,"2025-04-25T14:30:47.294",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962183,1745591447308,-504.27516635,0.00035616,2,"2025-04-25T14:30:47.308",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962185,1745591447322,-500.0,0.00035616,2,"2025-04-25T14:30:47.322",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962188,1745591447337,-500.0,0.00035616,2,"2025-04-25T14:30:47.337",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962190,1745591447351,-500.0,0.00035616,2,"2025-04-25T14:30:47.351",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962193,1745591447365,-500.0,0.00035616,2,"2025-04-25T14:30:47.365",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962195,1745591447379,-500.0,0.00035616,2,"2025-04-25T14:30:47.379",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962198,1745591447393,-509.89299915,0.00035616,2,"2025-04-25T14:30:47.393",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962200,1745591447407,-827.81,0.00035616,2,"2025-04-25T14:30:47.407",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962203,1745591447422,-500.0,0.00035616,2,"2025-04-25T14:30:47.422",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962205,1745591447436,-500.0,0.00035616,2,"2025-04-25T14:30:47.436",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962208,1745591447449,-924.87,0.00035616,2,"2025-04-25T14:30:47.449",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962210,1745591447463,-500.0,0.00035616,2,"2025-04-25T14:30:47.463",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962212,1745591447477,-500.0,0.00035616,2,"2025-04-25T14:30:47.477",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962213,1745591447491,-500.0,0.00035616,2,"2025-04-25T14:30:47.491",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962216,1745591447506,-516.15,0.00035616,2,"2025-04-25T14:30:47.506",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962218,1745591447523,-500.0,0.00035616,2,"2025-04-25T14:30:47.523",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962219,1745591447537,-891.53,0.00035616,2,"2025-04-25T14:30:47.537",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962221,1745591447552,-518.09513575,0.00035616,2,"2025-04-25T14:30:47.552",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962223,1745591447567,-500.0,0.00035616,2,"2025-04-25T14:30:47.567",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962225,1745591447581,-525.81,0.00035616,2,"2025-04-25T14:30:47.581",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962227,1745591447596,-500.0,0.00035616,2,"2025-04-25T14:30:47.596",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962229,1745591447610,-500.0,0.00035616,2,"2025-04-25T14:30:47.610",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962231,1745591447624,-500.0,0.00035616,2,"2025-04-25T14:30:47.624",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962233,1745591447638,-500.0,0.00035616,2,"2025-04-25T14:30:47.638",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962235,1745591447652,-795.55,0.00035616,2,"2025-04-25T14:30:47.652",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962237,1745591447666,-500.0,0.00035616,2,"2025-04-25T14:30:47.666",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962239,1745591447680,-500.0,0.00035616,2,"2025-04-25T14:30:47.680",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962241,1745591447693,-500.0,0.00035616,2,"2025-04-25T14:30:47.693",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962243,1745591447708,-500.0,0.00035616,2,"2025-04-25T14:30:47.708",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962245,1745591447721,-500.0,0.00035616,2,"2025-04-25T14:30:47.721",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962247,1745591447735,-500.0,0.00035616,2,"2025-04-25T14:30:47.735",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962249,1745591447748,-500.0,0.00035616,2,"2025-04-25T14:30:47.748",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962252,1745591447762,-500.0,0.00035616,2,"2025-04-25T14:30:47.762",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962253,1745591447776,-500.0,0.00035616,2,"2025-04-25T14:30:47.776",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962255,1745591447790,-500.0,0.00035616,2,"2025-04-25T14:30:47.790",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962257,1745591447803,-963.78,0.00035616,2,"2025-04-25T14:30:47.803",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962259,1745591447816,-533.88494149,0.00035616,2,"2025-04-25T14:30:47.816",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962261,1745591447829,-500.0,0.00035616,2,"2025-04-25T14:30:47.829",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962264,1745591447842,-500.0,0.00035616,2,"2025-04-25T14:30:47.842",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962266,1745591447855,-500.0,0.00035616,2,"2025-04-25T14:30:47.855",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962268,1745591447870,-500.0,0.00035616,2,"2025-04-25T14:30:47.870",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962270,1745591447884,-500.0,0.00035616,2,"2025-04-25T14:30:47.884",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962272,1745591447898,-999.31,0.00035616,2,"2025-04-25T14:30:47.898",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962274,1745591447912,-521.78536389,0.00035616,2,"2025-04-25T14:30:47.912",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962276,1745591447926,-500.0,0.00035616,2,"2025-04-25T14:30:47.926",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962278,1745591447939,-500.0,0.00035616,2,"2025-04-25T14:30:47.939",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962280,1745591447953,-500.0,0.00035616,2,"2025-04-25T14:30:47.953",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962282,1745591447966,-500.0,0.00035616,2,"2025-04-25T14:30:47.966",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962284,1745591447980,-500.0,0.00035616,2,"2025-04-25T14:30:47.980",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962286,1745591447993,-500.0,0.00035616,2,"2025-04-25T14:30:47.993",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962288,1745591448007,-500.0,0.00035616,2,"2025-04-25T14:30:48.007",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962291,1745591448021,-500.0,0.00035616,2,"2025-04-25T14:30:48.021",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962293,1745591448035,-500.0,0.00035616,2,"2025-04-25T14:30:48.035",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962295,1745591448049,-1036.7,0.00035616,2,"2025-04-25T14:30:48.049",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962297,1745591448062,-529.4329965,0.00035616,2,"2025-04-25T14:30:48.062",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962299,1745591448076,-496.15403073,0.00035616,2,"2025-04-25T14:30:48.076",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962301,1745591448090,-500.0,0.00035616,2,"2025-04-25T14:30:48.090",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962303,1745591448103,-772.19,0.00035616,2,"2025-04-25T14:30:48.103",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962305,1745591448118,-500.0,0.00035616,2,"2025-04-25T14:30:48.118",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962307,1745591448128,-500.0,0.00035616,2,"2025-04-25T14:30:48.128",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962308,1745591448137,-500.0,0.00035616,2,"2025-04-25T14:30:48.137",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962310,1745591448147,-500.0,0.00035616,2,"2025-04-25T14:30:48.147",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962312,1745591448157,-500.0,0.00035616,2,"2025-04-25T14:30:48.157",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962314,1745591448166,-546.47,0.00035616,2,"2025-04-25T14:30:48.166",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962315,1745591448175,-500.0,0.00035616,2,"2025-04-25T14:30:48.175",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962317,1745591448185,-1134.13,0.00035616,2,"2025-04-25T14:30:48.185",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962319,1745591448194,-573.9869886,0.00035616,2,"2025-04-25T14:30:48.194",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962321,1745591448204,-500.0,0.00035616,2,"2025-04-25T14:30:48.204",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962322,1745591448213,-500.0,0.00035616,2,"2025-04-25T14:30:48.213",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962324,1745591448223,-500.0,0.00035616,2,"2025-04-25T14:30:48.223",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962360,1745591448793,-767.66,0.00035616,2,"2025-04-25T14:30:48.793",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962363,1745591448902,-500.0,0.00035616,2,"2025-04-25T14:30:48.902",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962369,1745591448948,-500.0,0.00035616,2,"2025-04-25T14:30:48.948",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962371,1745591448963,-965.5,0.00035616,2,"2025-04-25T14:30:48.963",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962374,1745591448973,-1144.91,0.00035616,2,"2025-04-25T14:30:48.973",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962375,1745591448983,-500.0,0.00035616,2,"2025-04-25T14:30:48.983",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962378,1745591448992,-500.0,0.00035616,2,"2025-04-25T14:30:48.992",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962380,1745591449002,-500.0,0.00035616,2,"2025-04-25T14:30:49.002",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962382,1745591449011,-500.0,0.00035616,2,"2025-04-25T14:30:49.011",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962384,1745591449021,-500.0,0.00035616,2,"2025-04-25T14:30:49.021",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962386,1745591449031,-500.0,0.00035616,2,"2025-04-25T14:30:49.031",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962388,1745591449041,-500.0,0.00035616,2,"2025-04-25T14:30:49.041",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962389,1745591449050,-500.0,0.00035616,2,"2025-04-25T14:30:49.050",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962392,1745591449060,-500.0,0.00035616,2,"2025-04-25T14:30:49.060",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962394,1745591449071,-500.0,0.00035616,2,"2025-04-25T14:30:49.071",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962396,1745591449080,-500.0,0.00035616,2,"2025-04-25T14:30:49.080",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962398,1745591449090,-500.0,0.00035616,2,"2025-04-25T14:30:49.090",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962400,1745591449100,-500.0,0.00035616,2,"2025-04-25T14:30:49.100",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962402,1745591449110,-500.0,0.00035616,2,"2025-04-25T14:30:49.110",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962403,1745591449120,-500.0,0.00035616,2,"2025-04-25T14:30:49.120",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962406,1745591449130,-209.21241495,0.00035616,2,"2025-04-25T14:30:49.130",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962408,1745591449139,-500.0,0.00035616,2,"2025-04-25T14:30:49.139",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962410,1745591449149,-500.0,0.00035616,2,"2025-04-25T14:30:49.149",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962412,1745591449159,-500.0,0.00035616,2,"2025-04-25T14:30:49.159",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962414,1745591449170,-500.0,0.00035616,2,"2025-04-25T14:30:49.170",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962416,1745591449180,-500.0,0.00035616,2,"2025-04-25T14:30:49.180",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962418,1745591449189,-500.0,0.00035616,2,"2025-04-25T14:30:49.189",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962420,1745591449199,-500.0,0.00035616,2,"2025-04-25T14:30:49.199",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962422,1745591449208,-500.0,0.00035616,2,"2025-04-25T14:30:49.208",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962424,1745591449218,-500.0,0.00035616,2,"2025-04-25T14:30:49.218",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962426,1745591449228,-500.0,0.00035616,2,"2025-04-25T14:30:49.228",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962428,1745591449237,-500.0,0.00035616,2,"2025-04-25T14:30:49.237",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962430,1745591449247,-632.23,0.00035616,2,"2025-04-25T14:30:49.247",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962432,1745591449257,-500.0,0.00035616,2,"2025-04-25T14:30:49.257",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962434,1745591449271,-576.87411685,0.00035616,2,"2025-04-25T14:30:49.271",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962436,1745591449280,-500.0,0.00035616,2,"2025-04-25T14:30:49.280",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962438,1745591449290,-603.47917906,0.00035616,2,"2025-04-25T14:30:49.290",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962440,1745591449299,-500.0,0.00035616,2,"2025-04-25T14:30:49.299",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962442,1745591449311,-792.2,0.00035616,2,"2025-04-25T14:30:49.311",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962444,1745591449321,-552.12178339,0.00035616,2,"2025-04-25T14:30:49.321",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962446,1745591449330,-500.0,0.00035616,2,"2025-04-25T14:30:49.330",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962448,1745591449341,-520.45,0.00035616,2,"2025-04-25T14:30:49.341",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962450,1745591449350,-500.0,0.00035616,2,"2025-04-25T14:30:49.350",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962452,1745591449360,-500.0,0.00035616,2,"2025-04-25T14:30:49.360",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962454,1745591449370,-500.0,0.00035616,2,"2025-04-25T14:30:49.370",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962456,1745591449382,-500.0,0.00035616,2,"2025-04-25T14:30:49.382",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962458,1745591449391,-500.0,0.00035616,2,"2025-04-25T14:30:49.391",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962460,1745591449401,-500.0,0.00035616,2,"2025-04-25T14:30:49.401",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962462,1745591449411,-1196.14,0.00035616,2,"2025-04-25T14:30:49.411",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962464,1745591449421,-500.0,0.00035616,2,"2025-04-25T14:30:49.421",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962466,1745591449431,-1091.99,0.00035616,2,"2025-04-25T14:30:49.431",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962469,1745591449441,-593.95,0.00035616,2,"2025-04-25T14:30:49.441",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962471,1745591449451,-500.0,0.00035616,2,"2025-04-25T14:30:49.451",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962472,1745591449460,-514.19534471,0.00035616,2,"2025-04-25T14:30:49.460",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962475,1745591449470,-500.0,0.00035616,2,"2025-04-25T14:30:49.470",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962476,1745591449480,-698.58,0.00035616,2,"2025-04-25T14:30:49.480",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962478,1745591449490,-500.0,0.00035616,2,"2025-04-25T14:30:49.490",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962481,1745591449500,-500.0,0.00035616,2,"2025-04-25T14:30:49.500",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962483,1745591449509,-500.0,0.00035616,2,"2025-04-25T14:30:49.509",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962484,1745591449521,-790.34,0.00035616,2,"2025-04-25T14:30:49.521",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962487,1745591449530,-500.0,0.00035616,2,"2025-04-25T14:30:49.530",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962488,1745591449540,-500.0,0.00035616,2,"2025-04-25T14:30:49.540",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962491,1745591449550,-500.0,0.00035616,2,"2025-04-25T14:30:49.550",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962493,1745591449560,-500.0,0.00035616,2,"2025-04-25T14:30:49.560",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962494,1745591449570,-549.94582558,0.00035616,2,"2025-04-25T14:30:49.570",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962497,1745591449579,-500.0,0.00035616,2,"2025-04-25T14:30:49.579",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962498,1745591449589,-847.84,0.00035616,2,"2025-04-25T14:30:49.589",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962501,1745591449598,-500.0,0.00035616,2,"2025-04-25T14:30:49.598",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962502,1745591449608,-500.0,0.00035616,2,"2025-04-25T14:30:49.608",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962504,1745591449619,-500.0,0.00035616,2,"2025-04-25T14:30:49.619",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962506,1745591449629,-500.0,0.00035616,2,"2025-04-25T14:30:49.629",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962509,1745591449639,-498.02399997,0.00035616,2,"2025-04-25T14:30:49.639",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962511,1745591449649,-526.56769593,0.00035616,2,"2025-04-25T14:30:49.649",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962513,1745591449659,-653.59,0.00035616,2,"2025-04-25T14:30:49.659",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962515,1745591449669,-500.0,0.00035616,2,"2025-04-25T14:30:49.669",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962517,1745591449679,-500.0,0.00035616,2,"2025-04-25T14:30:49.679",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962519,1745591449688,-500.0,0.00035616,2,"2025-04-25T14:30:49.688",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962521,1745591449698,-500.0,0.00035616,2,"2025-04-25T14:30:49.698",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962523,1745591449707,-996.74,0.00035616,2,"2025-04-25T14:30:49.707",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962525,1745591449717,-1877.59,0.00035616,2,"2025-04-25T14:30:49.717",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962527,1745591449726,-500.0,0.00035616,2,"2025-04-25T14:30:49.726",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962529,1745591449736,-500.0,0.00035616,2,"2025-04-25T14:30:49.736",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962531,1745591449745,-500.0,0.00035616,2,"2025-04-25T14:30:49.745",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962533,1745591449755,-500.0,0.00035616,2,"2025-04-25T14:30:49.755",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962535,1745591449766,-500.0,0.00035616,2,"2025-04-25T14:30:49.766",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962537,1745591449776,-1232.12,0.00035616,2,"2025-04-25T14:30:49.776",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962539,1745591449786,-500.0,0.00035616,2,"2025-04-25T14:30:49.786",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962541,1745591449795,-515.2780227,0.00035616,2,"2025-04-25T14:30:49.795",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962543,1745591449805,-520.78,0.00035616,2,"2025-04-25T14:30:49.805",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962545,1745591449814,-1063.52,0.00035616,2,"2025-04-25T14:30:49.814",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962547,1745591449824,-500.0,0.00035616,2,"2025-04-25T14:30:49.824",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962549,1745591449833,-500.0,0.00035616,2,"2025-04-25T14:30:49.833",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962551,1745591449843,-500.0,0.00035616,2,"2025-04-25T14:30:49.843",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962553,1745591449852,-763.67,0.00035616,2,"2025-04-25T14:30:49.852",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962555,1745591449861,-772.01,0.00035616,2,"2025-04-25T14:30:49.861",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962557,1745591449870,-500.0,0.00035616,2,"2025-04-25T14:30:49.870",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962559,1745591449879,-500.0,0.00035616,2,"2025-04-25T14:30:49.879",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962561,1745591449888,-500.0,0.00035616,2,"2025-04-25T14:30:49.888",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962563,1745591449898,-500.0,0.00035616,2,"2025-04-25T14:30:49.898",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962565,1745591449907,-500.0,0.00035616,2,"2025-04-25T14:30:49.907",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962567,1745591449916,-500.0,0.00035616,2,"2025-04-25T14:30:49.916",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962569,1745591449925,-500.0,0.00035616,2,"2025-04-25T14:30:49.925",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962571,1745591449934,-801.52,0.00035616,2,"2025-04-25T14:30:49.934",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962573,1745591449945,-500.0,0.00035616,2,"2025-04-25T14:30:49.945",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962575,1745591449955,-648.89,0.00035616,2,"2025-04-25T14:30:49.955",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962577,1745591449964,-500.0,0.00035616,2,"2025-04-25T14:30:49.964",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962579,1745591449974,-500.0,0.00035616,2,"2025-04-25T14:30:49.974",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962581,1745591449983,-500.0,0.00035616,2,"2025-04-25T14:30:49.983",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962583,1745591449992,-500.0,0.00035616,2,"2025-04-25T14:30:49.992",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962585,1745591450001,-893.31,0.00035616,2,"2025-04-25T14:30:50.001",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962587,1745591450011,-464.99698593,0.00035616,2,"2025-04-25T14:30:50.011",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962589,1745591450022,-1679.11,0.00035616,2,"2025-04-25T14:30:50.022",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962591,1745591450031,-611.88260411,0.00035616,2,"2025-04-25T14:30:50.031",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962593,1745591450040,-500.0,0.00035616,2,"2025-04-25T14:30:50.040",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962595,1745591450050,-500.0,0.00035616,2,"2025-04-25T14:30:50.050",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962597,1745591450059,-500.0,0.00035616,2,"2025-04-25T14:30:50.059",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962599,1745591450068,-500.0,0.00035616,2,"2025-04-25T14:30:50.068",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962601,1745591450077,-500.0,0.00035616,2,"2025-04-25T14:30:50.077",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962603,1745591450087,-500.0,0.00035616,2,"2025-04-25T14:30:50.087",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962605,1745591450096,-500.0,0.00035616,2,"2025-04-25T14:30:50.096",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962607,1745591450105,-500.0,0.00035616,2,"2025-04-25T14:30:50.105",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962609,1745591450114,-500.0,0.00035616,2,"2025-04-25T14:30:50.114",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962611,1745591450123,-500.0,0.00035616,2,"2025-04-25T14:30:50.123",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962613,1745591450132,-517.92402145,0.00035616,2,"2025-04-25T14:30:50.132",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962616,1745591450142,-500.0,0.00035616,2,"2025-04-25T14:30:50.142",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962618,1745591450157,-500.0,0.00035616,2,"2025-04-25T14:30:50.157",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962620,1745591450166,-500.0,0.00035616,2,"2025-04-25T14:30:50.166",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962622,1745591450176,-806.99,0.00035616,2,"2025-04-25T14:30:50.176",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962624,1745591450186,-500.0,0.00035616,2,"2025-04-25T14:30:50.186",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962626,1745591450196,-500.0,0.00035616,2,"2025-04-25T14:30:50.196",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962628,1745591450206,-500.0,0.00035616,2,"2025-04-25T14:30:50.206",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962630,1745591450216,-500.0,0.00035616,2,"2025-04-25T14:30:50.216",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962632,1745591450226,-500.0,0.00035616,2,"2025-04-25T14:30:50.226",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962634,1745591450236,-500.0,0.00035616,2,"2025-04-25T14:30:50.236",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962636,1745591450245,-303.2467606,0.00035616,2,"2025-04-25T14:30:50.245",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962638,1745591450256,-500.0,0.00035616,2,"2025-04-25T14:30:50.256",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962641,1745591450270,-500.0,0.00035616,2,"2025-04-25T14:30:50.270",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962643,1745591450279,-500.0,0.00035616,2,"2025-04-25T14:30:50.279",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962645,1745591450288,-500.0,0.00035616,2,"2025-04-25T14:30:50.288",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962647,1745591450298,-519.93809644,0.00035616,2,"2025-04-25T14:30:50.298",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962649,1745591450309,-1431.72,0.00035616,2,"2025-04-25T14:30:50.309",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962651,1745591450319,-500.0,0.00035616,2,"2025-04-25T14:30:50.319",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962653,1745591450328,-500.0,0.00035616,2,"2025-04-25T14:30:50.328",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962655,1745591450340,-500.0,0.00035616,2,"2025-04-25T14:30:50.340",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962657,1745591450349,-500.0,0.00035616,2,"2025-04-25T14:30:50.349",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962659,1745591450359,-500.0,0.00035616,2,"2025-04-25T14:30:50.359",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962661,1745591450369,-500.0,0.00035616,2,"2025-04-25T14:30:50.369",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962663,1745591450379,-1133.74,0.00035616,2,"2025-04-25T14:30:50.379",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962665,1745591450388,-500.0,0.00035616,2,"2025-04-25T14:30:50.388",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962667,1745591450398,-500.0,0.00035616,2,"2025-04-25T14:30:50.398",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962669,1745591450409,-500.0,0.00035616,2,"2025-04-25T14:30:50.409",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962671,1745591450419,-500.0,0.00035616,2,"2025-04-25T14:30:50.419",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962673,1745591450429,-635.52,0.00035616,2,"2025-04-25T14:30:50.429",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962675,1745591450439,-500.0,0.00035616,2,"2025-04-25T14:30:50.439",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962677,1745591450449,-500.0,0.00035616,2,"2025-04-25T14:30:50.449",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962679,1745591450458,-500.0,0.00035616,2,"2025-04-25T14:30:50.458",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962682,1745591450468,-515.10608183,0.00035616,2,"2025-04-25T14:30:50.468",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962684,1745591450478,-570.39,0.00035616,2,"2025-04-25T14:30:50.478",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962686,1745591450488,-156.13934076,0.00035616,2,"2025-04-25T14:30:50.488",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962688,1745591450497,-500.0,0.00035616,2,"2025-04-25T14:30:50.497",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962690,1745591450507,-500.0,0.00035616,2,"2025-04-25T14:30:50.507",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962692,1745591450517,-500.0,0.00035616,2,"2025-04-25T14:30:50.517",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962694,1745591450527,-808.7,0.00035616,2,"2025-04-25T14:30:50.527",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962696,1745591450537,-500.0,0.00035616,2,"2025-04-25T14:30:50.537",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962698,1745591450547,-500.0,0.00035616,2,"2025-04-25T14:30:50.547",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962700,1745591450557,-500.0,0.00035616,2,"2025-04-25T14:30:50.557",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962702,1745591450566,-500.46,0.00035616,2,"2025-04-25T14:30:50.566",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962704,1745591450575,-531.61760518,0.00035616,2,"2025-04-25T14:30:50.575",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962706,1745591450585,-500.0,0.00035616,2,"2025-04-25T14:30:50.585",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962709,1745591450600,-500.0,0.00035616,2,"2025-04-25T14:30:50.600",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962711,1745591450610,-500.0,0.00035616,2,"2025-04-25T14:30:50.610",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962713,1745591450620,-500.0,0.00035616,2,"2025-04-25T14:30:50.620",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962715,1745591450629,-514.31014724,0.00035616,2,"2025-04-25T14:30:50.629",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962717,1745591450639,-500.0,0.00035616,2,"2025-04-25T14:30:50.639",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962719,1745591450649,-542.03,0.00035616,2,"2025-04-25T14:30:50.649",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962721,1745591450659,-500.0,0.00035616,2,"2025-04-25T14:30:50.659",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962723,1745591450669,-1811.85,0.00035616,2,"2025-04-25T14:30:50.669",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962725,1745591450679,-535.02,0.00035616,2,"2025-04-25T14:30:50.679",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962727,1745591450689,-845.41,0.00035616,2,"2025-04-25T14:30:50.689",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962730,1745591450699,-500.0,0.00035616,2,"2025-04-25T14:30:50.699",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962732,1745591450708,-500.0,0.00035616,2,"2025-04-25T14:30:50.708",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962734,1745591450718,-500.0,0.00035616,2,"2025-04-25T14:30:50.718",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962736,1745591450728,-500.0,0.00035616,2,"2025-04-25T14:30:50.728",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962738,1745591450737,-708.04,0.00035616,2,"2025-04-25T14:30:50.737",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962740,1745591450747,-500.0,0.00035616,2,"2025-04-25T14:30:50.747",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962742,1745591450756,-513.8382107,0.00035616,2,"2025-04-25T14:30:50.756",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962744,1745591450767,-2765.1,0.00035616,2,"2025-04-25T14:30:50.767",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962746,1745591450778,-500.0,0.00035616,2,"2025-04-25T14:30:50.778",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962748,1745591450787,-500.0,0.00035616,2,"2025-04-25T14:30:50.787",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962750,1745591450797,-500.0,0.00035616,2,"2025-04-25T14:30:50.797",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962752,1745591450807,-531.43149761,0.00035616,2,"2025-04-25T14:30:50.807",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962754,1745591450817,-500.0,0.00035616,2,"2025-04-25T14:30:50.817",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962756,1745591450827,-1015.4,0.00035616,2,"2025-04-25T14:30:50.827",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962758,1745591450836,-860.36,0.00035616,2,"2025-04-25T14:30:50.836",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962760,1745591450846,-509.3990217,0.00035616,2,"2025-04-25T14:30:50.846",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962762,1745591450856,-639.67239413,0.00035616,2,"2025-04-25T14:30:50.856",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962764,1745591450865,-500.0,0.00035616,2,"2025-04-25T14:30:50.865",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962767,1745591450875,-766.58,0.00035616,2,"2025-04-25T14:30:50.875",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962769,1745591450885,-500.0,0.00035616,2,"2025-04-25T14:30:50.885",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962771,1745591450895,-500.0,0.00035616,2,"2025-04-25T14:30:50.895",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962773,1745591450906,-1970.6,0.00035616,2,"2025-04-25T14:30:50.906",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962774,1745591450915,-500.0,0.00035616,2,"2025-04-25T14:30:50.915",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962775,1745591450925,-530.27331446,0.00035616,2,"2025-04-25T14:30:50.925",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962776,1745591450935,-500.0,0.00035616,2,"2025-04-25T14:30:50.935",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962777,1745591450944,-1085.32,0.00035616,2,"2025-04-25T14:30:50.944",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962779,1745591450954,-500.0,0.00035616,2,"2025-04-25T14:30:50.954",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962781,1745591450964,-500.0,0.00035616,2,"2025-04-25T14:30:50.964",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962783,1745591450974,-500.0,0.00035616,2,"2025-04-25T14:30:50.974",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962784,1745591450986,-500.0,0.00035616,2,"2025-04-25T14:30:50.986",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962785,1745591450996,-500.0,0.00035616,2,"2025-04-25T14:30:50.996",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962786,1745591451005,-469.47269658,0.00035616,2,"2025-04-25T14:30:51.005",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962787,1745591451015,-500.0,0.00035616,2,"2025-04-25T14:30:51.015",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962788,1745591451026,-500.0,0.00035616,2,"2025-04-25T14:30:51.026",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962789,1745591451041,-500.0,0.00035616,2,"2025-04-25T14:30:51.041",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962790,1745591451051,-500.0,0.00035616,2,"2025-04-25T14:30:51.051",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962791,1745591451060,-500.0,0.00035616,2,"2025-04-25T14:30:51.060",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962792,1745591451070,-500.0,0.00035616,2,"2025-04-25T14:30:51.070",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962793,1745591451079,-537.49,0.00035616,2,"2025-04-25T14:30:51.079",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962794,1745591451090,-500.0,0.00035616,2,"2025-04-25T14:30:51.090",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962795,1745591451100,-542.14184706,0.00035616,2,"2025-04-25T14:30:51.100",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962796,1745591451111,-500.0,0.00035616,2,"2025-04-25T14:30:51.111",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962797,1745591451121,-500.0,0.00035616,2,"2025-04-25T14:30:51.121",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962798,1745591451131,-500.0,0.00035616,2,"2025-04-25T14:30:51.131",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962799,1745591451141,-500.0,0.00035616,2,"2025-04-25T14:30:51.141",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962800,1745591451151,-513.73,0.00035616,2,"2025-04-25T14:30:51.151",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962801,1745591451162,-500.0,0.00035616,2,"2025-04-25T14:30:51.162",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962802,1745591451173,-500.0,0.00035616,2,"2025-04-25T14:30:51.173",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962803,1745591451184,-1170.9,0.00035616,2,"2025-04-25T14:30:51.184",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962804,1745591451194,-532.80945532,0.00035616,2,"2025-04-25T14:30:51.194",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962805,1745591451204,-563.92463906,0.00035616,2,"2025-04-25T14:30:51.204",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962806,1745591451214,-500.0,0.00035616,2,"2025-04-25T14:30:51.214",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962807,1745591451224,-500.0,0.00035616,2,"2025-04-25T14:30:51.224",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962808,1745591451235,-574.02938754,0.00035616,2,"2025-04-25T14:30:51.235",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962809,1745591451245,-508.41,0.00035616,2,"2025-04-25T14:30:51.245",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962810,1745591451256,-500.0,0.00035616,2,"2025-04-25T14:30:51.256",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962811,1745591451269,-957.68,0.00035616,2,"2025-04-25T14:30:51.269",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962812,1745591451280,-449.89667667,0.00035616,2,"2025-04-25T14:30:51.280",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962813,1745591451291,-544.17138551,0.00035616,2,"2025-04-25T14:30:51.291",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962814,1745591451301,-500.0,0.00035616,2,"2025-04-25T14:30:51.301",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962815,1745591451313,-500.0,0.00035616,2,"2025-04-25T14:30:51.313",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962816,1745591451324,-1490.79,0.00035616,2,"2025-04-25T14:30:51.324",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962817,1745591451335,-1186.09,0.00035616,2,"2025-04-25T14:30:51.335",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962818,1745591451346,-500.0,0.00035616,2,"2025-04-25T14:30:51.346",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962819,1745591451356,-500.0,0.00035616,2,"2025-04-25T14:30:51.356",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962820,1745591451366,-500.0,0.00035616,2,"2025-04-25T14:30:51.366",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962821,1745591451376,-500.0,0.00035616,2,"2025-04-25T14:30:51.376",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962822,1745591451386,-500.0,0.00035616,2,"2025-04-25T14:30:51.386",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962823,1745591451398,-547.41124606,0.00035616,2,"2025-04-25T14:30:51.398",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962824,1745591451408,-543.83,0.00035616,2,"2025-04-25T14:30:51.408",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962825,1745591451418,-1024.21,0.00035616,2,"2025-04-25T14:30:51.418",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962826,1745591451429,-558.86434426,0.00035616,2,"2025-04-25T14:30:51.429",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962827,1745591451440,-500.0,0.00035616,2,"2025-04-25T14:30:51.440",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962828,1745591451450,-500.0,0.00035616,2,"2025-04-25T14:30:51.450",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962829,1745591451460,-993.67,0.00035616,2,"2025-04-25T14:30:51.460",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962830,1745591451471,-501.19941665,0.00035616,2,"2025-04-25T14:30:51.471",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962831,1745591451481,-1111.82,0.00035616,2,"2025-04-25T14:30:51.481",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962832,1745591451491,-500.0,0.00035616,2,"2025-04-25T14:30:51.491",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962833,1745591451501,-500.0,0.00035616,2,"2025-04-25T14:30:51.501",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962834,1745591451511,-500.0,0.00035616,2,"2025-04-25T14:30:51.511",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962835,1745591451522,-1048.6,0.00035616,2,"2025-04-25T14:30:51.522",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962836,1745591451533,-500.0,0.00035616,2,"2025-04-25T14:30:51.533",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962837,1745591451543,-516.33929706,0.00035616,2,"2025-04-25T14:30:51.543",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962838,1745591451553,-500.0,0.00035616,2,"2025-04-25T14:30:51.553",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962839,1745591451563,-811.31,0.00035616,2,"2025-04-25T14:30:51.563",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962840,1745591451574,-1380.14,0.00035616,2,"2025-04-25T14:30:51.574",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962841,1745591451584,-500.0,0.00035616,2,"2025-04-25T14:30:51.584",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962842,1745591451595,-943.43,0.00035616,2,"2025-04-25T14:30:51.595",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962843,1745591451606,-675.8,0.00035616,2,"2025-04-25T14:30:51.606",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962844,1745591451616,-500.0,0.00035616,2,"2025-04-25T14:30:51.616",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962845,1745591451626,-1045.74,0.00035616,2,"2025-04-25T14:30:51.626",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962846,1745591451635,-1039.65,0.00035616,2,"2025-04-25T14:30:51.635",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962847,1745591451646,-1000.17,0.00035616,2,"2025-04-25T14:30:51.646",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962848,1745591451656,-502.71,0.00035616,2,"2025-04-25T14:30:51.656",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962849,1745591451666,-973.99,0.00035616,2,"2025-04-25T14:30:51.666",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962850,1745591451676,-500.0,0.00035616,2,"2025-04-25T14:30:51.676",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962851,1745591451686,-823.83,0.00035616,2,"2025-04-25T14:30:51.686",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962852,1745591451696,-500.0,0.00035616,2,"2025-04-25T14:30:51.696",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962853,1745591451706,-701.11,0.00035616,2,"2025-04-25T14:30:51.706",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962854,1745591451716,-500.0,0.00035616,2,"2025-04-25T14:30:51.716",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962855,1745591451726,-702.13,0.00035616,2,"2025-04-25T14:30:51.726",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962856,1745591451735,-846.81,0.00035616,2,"2025-04-25T14:30:51.735",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962857,1745591451758,-987.84,0.00035616,2,"2025-04-25T14:30:51.758",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962858,1745591451772,-500.0,0.00035616,2,"2025-04-25T14:30:51.772",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962859,1745591451783,-508.749187,0.00035616,2,"2025-04-25T14:30:51.783",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962860,1745591451793,-552.03,0.00035616,2,"2025-04-25T14:30:51.793",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962861,1745591451804,-892.08,0.00035616,2,"2025-04-25T14:30:51.804",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962862,1745591451815,-502.11,0.00035616,2,"2025-04-25T14:30:51.815",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962863,1745591451826,-647.02,0.00035616,2,"2025-04-25T14:30:51.826",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962864,1745591451837,-500.0,0.00035616,2,"2025-04-25T14:30:51.837",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962865,1745591451849,-500.0,0.00035616,2,"2025-04-25T14:30:51.849",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962866,1745591451860,-500.0,0.00035616,2,"2025-04-25T14:30:51.860",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962867,1745591451872,-971.58,0.00035616,2,"2025-04-25T14:30:51.872",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962868,1745591451883,-575.43,0.00035616,2,"2025-04-25T14:30:51.883",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962869,1745591451894,-500.0,0.00035616,2,"2025-04-25T14:30:51.894",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962870,1745591451906,-1114.87,0.00035616,2,"2025-04-25T14:30:51.906",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962871,1745591451916,-530.8658182,0.00035616,2,"2025-04-25T14:30:51.916",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962872,1745591451927,-26485.588499,0.00035616,2,"2025-04-25T14:30:51.927",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962873,1745591451938,-500.0,0.00035616,2,"2025-04-25T14:30:51.938",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962874,1745591451948,-500.0,0.00035616,2,"2025-04-25T14:30:51.948",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962875,1745591451959,-560.9618911,0.00035616,2,"2025-04-25T14:30:51.959",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962876,1745591451970,-1084.46,0.00035616,2,"2025-04-25T14:30:51.970",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962877,1745591451981,-500.0,0.00035616,2,"2025-04-25T14:30:51.981",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962878,1745591451991,-500.0,0.00035616,2,"2025-04-25T14:30:51.991",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962879,1745591452002,-2813.03,0.00035616,2,"2025-04-25T14:30:52.002",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962880,1745591452013,-500.0,0.00035616,2,"2025-04-25T14:30:52.013",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962881,1745591452027,-519.06923262,0.00035616,2,"2025-04-25T14:30:52.027",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962882,1745591452038,-500.0,0.00035616,2,"2025-04-25T14:30:52.038",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962883,1745591452049,-495.765966,0.00035616,2,"2025-04-25T14:30:52.049",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962884,1745591452060,-526.72028177,0.00035616,2,"2025-04-25T14:30:52.060",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962885,1745591452070,-500.0,0.00035616,2,"2025-04-25T14:30:52.070",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962886,1745591452080,-523.50803474,0.00035616,2,"2025-04-25T14:30:52.080",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962887,1745591452091,-500.0,0.00035616,2,"2025-04-25T14:30:52.091",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962888,1745591452101,-1031.5,0.00035616,2,"2025-04-25T14:30:52.101",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962889,1745591452111,-500.0,0.00035616,2,"2025-04-25T14:30:52.111",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962890,1745591452121,-984.18,0.00035616,2,"2025-04-25T14:30:52.121",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962891,1745591452132,-500.0,0.00035616,2,"2025-04-25T14:30:52.132",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962892,1745591452142,-1849.08,0.00035616,2,"2025-04-25T14:30:52.142",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962893,1745591452152,-500.0,0.00035616,2,"2025-04-25T14:30:52.152",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962894,1745591452163,-1002.14,0.00035616,2,"2025-04-25T14:30:52.163",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962895,1745591452173,-514.81597838,0.00035616,2,"2025-04-25T14:30:52.173",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962896,1745591452189,-1975.78,0.00035616,2,"2025-04-25T14:30:52.189",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962897,1745591452200,-1138.44,0.00035616,2,"2025-04-25T14:30:52.200",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962898,1745591452210,-500.0,0.00035616,2,"2025-04-25T14:30:52.210",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962899,1745591452221,-500.0,0.00035616,2,"2025-04-25T14:30:52.221",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962900,1745591452232,-690.59,0.00035616,2,"2025-04-25T14:30:52.232",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962901,1745591452245,-500.0,0.00035616,2,"2025-04-25T14:30:52.245",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962902,1745591452255,-1437.26,0.00035616,2,"2025-04-25T14:30:52.255",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962903,1745591452272,-500.0,0.00035616,2,"2025-04-25T14:30:52.272",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962904,1745591452283,-491.07673,0.00035616,2,"2025-04-25T14:30:52.283",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962905,1745591452293,-500.0,0.00035616,2,"2025-04-25T14:30:52.293",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962906,1745591452708,-1066.16,0.00035616,2,"2025-04-25T14:30:52.708",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962907,1745591452731,-500.0,0.00035616,2,"2025-04-25T14:30:52.731",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962908,1745591452742,-750.52,0.00035616,2,"2025-04-25T14:30:52.742",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962909,1745591452753,-500.0,0.00035616,2,"2025-04-25T14:30:52.753",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962910,1745591452764,-580.09949709,0.00035616,2,"2025-04-25T14:30:52.764",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962911,1745591452777,-1868.71,0.00035616,2,"2025-04-25T14:30:52.777",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962912,1745591452787,-835.68,0.00035616,2,"2025-04-25T14:30:52.787",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962913,1745591452797,-926.98,0.00035616,2,"2025-04-25T14:30:52.797",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962914,1745591452807,-500.0,0.00035616,2,"2025-04-25T14:30:52.807",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962915,1745591452817,-2389.099834,0.00035616,2,"2025-04-25T14:30:52.817",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962916,1745591452826,-500.0,0.00035616,2,"2025-04-25T14:30:52.826",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962917,1745591452836,-947.88,0.00035616,2,"2025-04-25T14:30:52.836",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962918,1745591452846,-592.2357426,0.00035616,2,"2025-04-25T14:30:52.846",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962919,1745591452855,-500.0,0.00035616,2,"2025-04-25T14:30:52.855",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962920,1745591452865,-500.0,0.00035616,2,"2025-04-25T14:30:52.865",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962921,1745591452874,-500.0,0.00035616,2,"2025-04-25T14:30:52.874",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962922,1745591452884,-500.0,0.00035616,2,"2025-04-25T14:30:52.884",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962923,1745591452893,-500.0,0.00035616,2,"2025-04-25T14:30:52.893",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962924,1745591452903,-4861.69,0.00035616,2,"2025-04-25T14:30:52.903",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962925,1745591452914,-714.69,0.00035616,2,"2025-04-25T14:30:52.914",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962926,1745591452926,-692.33,0.00035616,2,"2025-04-25T14:30:52.926",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962927,1745591452939,-958.41,0.00035616,2,"2025-04-25T14:30:52.939",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962928,1745591452949,-500.0,0.00035616,2,"2025-04-25T14:30:52.949",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962929,1745591452959,-644.39,0.00035616,2,"2025-04-25T14:30:52.959",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962930,1745591452968,-500.0,0.00035616,2,"2025-04-25T14:30:52.968",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962931,1745591452978,-500.0,0.00035616,2,"2025-04-25T14:30:52.978",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962932,1745591452988,-500.0,0.00035616,2,"2025-04-25T14:30:52.988",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962933,1745591452998,-618.99826618,0.00035616,2,"2025-04-25T14:30:52.998",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962934,1745591453008,-1143.88,0.00035616,2,"2025-04-25T14:30:53.008",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962935,1745591453021,-786.88,0.00035616,2,"2025-04-25T14:30:53.021",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962936,1745591453031,-5365.49,0.00035616,2,"2025-04-25T14:30:53.031",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962937,1745591453041,-528.69857189,0.00035616,2,"2025-04-25T14:30:53.041",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962938,1745591453051,-500.0,0.00035616,2,"2025-04-25T14:30:53.051",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962939,1745591453061,-500.0,0.00035616,2,"2025-04-25T14:30:53.061",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962940,1745591453071,-513.38316402,0.00035616,2,"2025-04-25T14:30:53.071",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962941,1745591453081,-873.59,0.00035616,2,"2025-04-25T14:30:53.081",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962942,1745591453090,-500.0,0.00035616,2,"2025-04-25T14:30:53.090",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962943,1745591453100,-1280.98,0.00035616,2,"2025-04-25T14:30:53.100",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962944,1745591453110,-500.0,0.00035616,2,"2025-04-25T14:30:53.110",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962945,1745591453120,-560.66,0.00035616,2,"2025-04-25T14:30:53.120",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962946,1745591453129,-523.65395542,0.00035616,2,"2025-04-25T14:30:53.129",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962947,1745591453139,-500.0,0.00035616,2,"2025-04-25T14:30:53.139",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962948,1745591453150,-27393.993025,0.00035616,2,"2025-04-25T14:30:53.150",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962949,1745591453159,-518.19,0.00035616,2,"2025-04-25T14:30:53.159",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962950,1745591453169,-500.0,0.00035616,2,"2025-04-25T14:30:53.169",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962951,1745591453179,-882.03,0.00035616,2,"2025-04-25T14:30:53.179",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962952,1745591453188,-542.59400762,0.00035616,2,"2025-04-25T14:30:53.188",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962953,1745591453197,-500.0,0.00035616,2,"2025-04-25T14:30:53.197",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962954,1745591453207,-537.02131556,0.00035616,2,"2025-04-25T14:30:53.207",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962955,1745591453218,-500.0,0.00035616,2,"2025-04-25T14:30:53.218",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962956,1745591453229,-500.0,0.00035616,2,"2025-04-25T14:30:53.229",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962957,1745591453239,-500.0,0.00035616,2,"2025-04-25T14:30:53.239",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962958,1745591453251,-500.0,0.00035616,2,"2025-04-25T14:30:53.251",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962959,1745591453261,-541.38962761,0.00035616,2,"2025-04-25T14:30:53.261",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962960,1745591453277,-945.77,0.00035616,2,"2025-04-25T14:30:53.277",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962961,1745591453287,-500.0,0.00035616,2,"2025-04-25T14:30:53.287",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962962,1745591453297,-529.71838469,0.00035616,2,"2025-04-25T14:30:53.297",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962963,1745591453307,-532.42338561,0.00035616,2,"2025-04-25T14:30:53.307",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962964,1745591453317,-500.0,0.00035616,2,"2025-04-25T14:30:53.317",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962965,1745591453327,-569.59057456,0.00035616,2,"2025-04-25T14:30:53.327",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962966,1745591453338,-973.01,0.00035616,2,"2025-04-25T14:30:53.338",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962967,1745591453351,-500.0,0.00035616,2,"2025-04-25T14:30:53.351",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962968,1745591453361,-500.0,0.00035616,2,"2025-04-25T14:30:53.361",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962969,1745591453370,-625.14,0.00035616,2,"2025-04-25T14:30:53.370",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962970,1745591453380,-522.58286929,0.00035616,2,"2025-04-25T14:30:53.380",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962971,1745591453389,-1130.96,0.00035616,2,"2025-04-25T14:30:53.389",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962972,1745591453400,-500.0,0.00035616,2,"2025-04-25T14:30:53.400",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962973,1745591453409,-150.0,0.00035616,2,"2025-04-25T14:30:53.409",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962974,1745591453419,-1114.95,0.00035616,2,"2025-04-25T14:30:53.419",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962975,1745591453430,-500.0,0.00035616,2,"2025-04-25T14:30:53.430",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962976,1745591453440,-150.0,0.00035616,5,"2025-04-25T14:30:53.440",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962977,1745591453451,-561.36,0.00035616,2,"2025-04-25T14:30:53.451",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962978,1745591453460,-517.28709193,0.00035616,2,"2025-04-25T14:30:53.460",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962979,1745591453471,-500.0,0.00035616,2,"2025-04-25T14:30:53.471",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962980,1745591453482,-500.0,0.00035616,2,"2025-04-25T14:30:53.482",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962981,1745591453492,-1932.53,0.00035616,2,"2025-04-25T14:30:53.492",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962982,1745591453502,-500.0,0.00035616,2,"2025-04-25T14:30:53.502",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962983,1745591453512,-616.0,0.00035616,5,"2025-04-25T14:30:53.512",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962984,1745591453524,-696.19,0.00035616,2,"2025-04-25T14:30:53.524",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962985,1745591453535,-500.0,0.00035616,2,"2025-04-25T14:30:53.535",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962986,1745591453545,-860.35,0.00035616,2,"2025-04-25T14:30:53.545",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962987,1745591453554,-500.0,0.00035616,2,"2025-04-25T14:30:53.554",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962988,1745591453564,-1090.74,0.00035616,2,"2025-04-25T14:30:53.564",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962989,1745591453574,-882.11,0.00035616,2,"2025-04-25T14:30:53.574",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962990,1745591453584,-546.19407121,0.00035616,2,"2025-04-25T14:30:53.584",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962991,1745591453594,-678.97,0.00035616,2,"2025-04-25T14:30:53.594",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962992,1745591453604,-500.0,0.00035616,2,"2025-04-25T14:30:53.604",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962993,1745591453613,-582.1,0.00035616,2,"2025-04-25T14:30:53.613",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962994,1745591453623,-1124.33,0.00035616,2,"2025-04-25T14:30:53.623",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962995,1745591453634,-500.0,0.00035616,2,"2025-04-25T14:30:53.634",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962996,1745591453644,-654.13,0.00035616,2,"2025-04-25T14:30:53.644",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962997,1745591453654,-526.2759447,0.00035616,2,"2025-04-25T14:30:53.654",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962998,1745591453664,-500.0,0.00035616,2,"2025-04-25T14:30:53.664",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358962999,1745591453674,-500.0,0.00035616,2,"2025-04-25T14:30:53.674",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963000,1745591453684,-1174.06,0.00035616,2,"2025-04-25T14:30:53.684",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963001,1745591453694,-500.0,0.00035616,2,"2025-04-25T14:30:53.694",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963002,1745591453704,-809.33,0.00035616,2,"2025-04-25T14:30:53.704",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963003,1745591453714,-773.73,0.00035616,2,"2025-04-25T14:30:53.714",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963004,1745591453724,-982.4,0.00035616,2,"2025-04-25T14:30:53.724",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963005,1745591453734,-545.21,0.00035616,2,"2025-04-25T14:30:53.734",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963006,1745591453744,-1396.01,0.00035616,2,"2025-04-25T14:30:53.744",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963007,1745591453755,-500.0,0.00035616,2,"2025-04-25T14:30:53.755",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963008,1745591453765,-982.88,0.00035616,2,"2025-04-25T14:30:53.765",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963009,1745591453777,-1022.12,0.00035616,2,"2025-04-25T14:30:53.777",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963010,1745591453787,-500.0,0.00035616,2,"2025-04-25T14:30:53.787",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963011,1745591453796,-525.40286998,0.00035616,2,"2025-04-25T14:30:53.796",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963012,1745591453806,-500.0,0.00035616,2,"2025-04-25T14:30:53.806",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963013,1745591453816,-752.89,0.00035616,2,"2025-04-25T14:30:53.816",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963014,1745591453825,-500.0,0.00035616,2,"2025-04-25T14:30:53.825",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963015,1745591453834,-510.86660988,0.00035616,2,"2025-04-25T14:30:53.834",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963016,1745591453844,-500.0,0.00035616,2,"2025-04-25T14:30:53.844",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963017,1745591453853,-500.0,0.00035616,2,"2025-04-25T14:30:53.853",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963018,1745591453863,-596.47,0.00035616,2,"2025-04-25T14:30:53.863",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963019,1745591453872,-511.62576367,0.00035616,2,"2025-04-25T14:30:53.872",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963020,1745591453882,-500.0,0.00035616,2,"2025-04-25T14:30:53.882",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963021,1745591453892,-500.0,0.00035616,2,"2025-04-25T14:30:53.892",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963022,1745591453901,-500.0,0.00035616,2,"2025-04-25T14:30:53.901",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963023,1745591453910,-713.65,0.00035616,2,"2025-04-25T14:30:53.910",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963024,1745591453921,-500.0,0.00035616,2,"2025-04-25T14:30:53.921",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963025,1745591453930,-610.76,0.00035616,2,"2025-04-25T14:30:53.930",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963026,1745591453939,-500.0,0.00035616,2,"2025-04-25T14:30:53.939",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963027,1745591453949,-950.43,0.00035616,2,"2025-04-25T14:30:53.949",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963028,1745591453959,-500.0,0.00035616,2,"2025-04-25T14:30:53.959",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963029,1745591453968,-500.0,0.00035616,2,"2025-04-25T14:30:53.968",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963030,1745591453978,-1051.56,0.00035616,2,"2025-04-25T14:30:53.978",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963031,1745591453987,-553.75286406,0.00035616,2,"2025-04-25T14:30:53.987",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963032,1745591453996,-500.0,0.00035616,2,"2025-04-25T14:30:53.996",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963033,1745591454006,-735.6,0.00035616,2,"2025-04-25T14:30:54.006",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963034,1745591454015,-500.0,0.00035616,2,"2025-04-25T14:30:54.015",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963035,1745591454026,-351.31449296,0.00035616,2,"2025-04-25T14:30:54.026",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963036,1745591454035,-500.0,0.00035616,2,"2025-04-25T14:30:54.035",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963037,1745591454045,-500.0,0.00035616,2,"2025-04-25T14:30:54.045",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963038,1745591454054,-860.36,0.00035616,2,"2025-04-25T14:30:54.054",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963039,1745591454063,-500.0,0.00035616,2,"2025-04-25T14:30:54.063",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963040,1745591454073,-500.0,0.00035616,2,"2025-04-25T14:30:54.073",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963041,1745591454082,-5502.82,0.00035616,2,"2025-04-25T14:30:54.082",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963042,1745591454091,-500.0,0.00035616,2,"2025-04-25T14:30:54.091",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963043,1745591454101,-522.62,0.00035616,2,"2025-04-25T14:30:54.101",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963044,1745591454110,-500.0,0.00035616,2,"2025-04-25T14:30:54.110",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963045,1745591454119,-520.26,0.00035616,2,"2025-04-25T14:30:54.119",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963046,1745591454128,-783.19,0.00035616,2,"2025-04-25T14:30:54.128",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963047,1745591454138,-871.23,0.00035616,2,"2025-04-25T14:30:54.138",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963048,1745591454148,-515.37061187,0.00035616,2,"2025-04-25T14:30:54.148",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963049,1745591454157,-565.43063681,0.00035616,2,"2025-04-25T14:30:54.157",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963050,1745591454167,-600.31,0.00035616,2,"2025-04-25T14:30:54.167",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963051,1745591454177,-500.0,0.00035616,2,"2025-04-25T14:30:54.177",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963052,1745591454187,-20794.58,0.00035616,2,"2025-04-25T14:30:54.187",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963053,1745591454196,-500.0,0.00035616,2,"2025-04-25T14:30:54.196",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963054,1745591454206,-500.0,0.00035616,2,"2025-04-25T14:30:54.206",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963055,1745591454215,-1060.96,0.00035616,2,"2025-04-25T14:30:54.215",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963056,1745591454225,-523.81,0.00035616,2,"2025-04-25T14:30:54.225",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963057,1745591454234,-500.0,0.00035616,2,"2025-04-25T14:30:54.234",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963058,1745591454244,-500.0,0.00035616,2,"2025-04-25T14:30:54.244",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963059,1745591454253,-700.32,0.00035616,2,"2025-04-25T14:30:54.253",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963060,1745591454268,-500.0,0.00035616,2,"2025-04-25T14:30:54.268",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963061,1745591454278,-500.0,0.00035616,2,"2025-04-25T14:30:54.278",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963062,1745591454288,-500.0,0.00035616,2,"2025-04-25T14:30:54.288",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963063,1745591454297,-642.73,0.00035616,2,"2025-04-25T14:30:54.297",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963064,1745591454308,-500.0,0.00035616,2,"2025-04-25T14:30:54.308",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963065,1745591454318,-10426.82,0.00035616,2,"2025-04-25T14:30:54.318",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963066,1745591454328,-500.0,0.00035616,2,"2025-04-25T14:30:54.328",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963067,1745591454337,-1112.19,0.00035616,2,"2025-04-25T14:30:54.337",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963068,1745591454349,-244.90465513,0.00035616,2,"2025-04-25T14:30:54.349",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963069,1745591454359,-1031.92,0.00035616,2,"2025-04-25T14:30:54.359",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963070,1745591454368,-586.57,0.00035616,2,"2025-04-25T14:30:54.368",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963071,1745591454378,-1133.94,0.00035616,2,"2025-04-25T14:30:54.378",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963072,1745591454388,-354859.49,0.00035616,2,"2025-04-25T14:30:54.388",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963073,1745591454398,-500.0,0.00035616,2,"2025-04-25T14:30:54.398",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963074,1745591454408,-500.0,0.00035616,2,"2025-04-25T14:30:54.408",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963075,1745591454418,-965.07,0.00035616,2,"2025-04-25T14:30:54.418",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963076,1745591454427,-500.0,0.00035616,2,"2025-04-25T14:30:54.427",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963077,1745591454438,-500.78,0.00035616,2,"2025-04-25T14:30:54.438",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963078,1745591454448,-500.0,0.00035616,2,"2025-04-25T14:30:54.448",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963079,1745591454458,-500.0,0.00035616,2,"2025-04-25T14:30:54.458",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963080,1745591454469,-4012.39,0.00035616,2,"2025-04-25T14:30:54.469",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963081,1745591454478,-500.0,0.00035616,2,"2025-04-25T14:30:54.478",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963082,1745591454488,-500.0,0.00035616,2,"2025-04-25T14:30:54.488",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963083,1745591454498,-500.0,0.00035616,2,"2025-04-25T14:30:54.498",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963084,1745591454508,-893.29,0.00035616,2,"2025-04-25T14:30:54.508",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963085,1745591454517,-500.0,0.00035616,2,"2025-04-25T14:30:54.517",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963086,1745591454528,-500.0,0.00035616,2,"2025-04-25T14:30:54.528",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963087,1745591454538,-669.99,0.00035616,2,"2025-04-25T14:30:54.538",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963088,1745591454548,-1047.16,0.00035616,2,"2025-04-25T14:30:54.548",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963089,1745591454558,-233.47246789,0.00035616,2,"2025-04-25T14:30:54.558",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963090,1745591454567,-500.0,0.00035616,2,"2025-04-25T14:30:54.567",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963091,1745591454577,-500.0,0.00035616,2,"2025-04-25T14:30:54.577",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963092,1745591454587,-500.0,0.00035616,2,"2025-04-25T14:30:54.587",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963093,1745591454597,-500.0,0.00035616,2,"2025-04-25T14:30:54.597",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963094,1745591454606,-500.0,0.00035616,2,"2025-04-25T14:30:54.606",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963095,1745591454616,-500.0,0.00035616,2,"2025-04-25T14:30:54.616",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963096,1745591454626,-540.40466138,0.00035616,2,"2025-04-25T14:30:54.626",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963097,1745591454636,-592.06,0.00035616,2,"2025-04-25T14:30:54.636",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963098,1745591454646,-500.0,0.00035616,2,"2025-04-25T14:30:54.646",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963099,1745591454656,-946.32,0.00035616,2,"2025-04-25T14:30:54.656",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963100,1745591454666,-595.76,0.00035616,2,"2025-04-25T14:30:54.666",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963101,1745591454675,-500.0,0.00035616,2,"2025-04-25T14:30:54.675",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963102,1745591454685,-1054.37,0.00035616,2,"2025-04-25T14:30:54.685",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963103,1745591454694,-500.0,0.00035616,2,"2025-04-25T14:30:54.694",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963104,1745591454704,-795.74,0.00035616,2,"2025-04-25T14:30:54.704",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963105,1745591454714,-500.0,0.00035616,2,"2025-04-25T14:30:54.714",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963106,1745591454725,-500.0,0.00035616,2,"2025-04-25T14:30:54.725",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963107,1745591454736,-500.0,0.00035616,2,"2025-04-25T14:30:54.736",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963108,1745591454746,-1000.0,0.00035616,2,"2025-04-25T14:30:54.746",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963109,1745591454756,-1110.62,0.00035616,2,"2025-04-25T14:30:54.756",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963110,1745591454766,-272.34739305,0.00035616,2,"2025-04-25T14:30:54.766",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963111,1745591454776,-500.0,0.00035616,2,"2025-04-25T14:30:54.776",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963112,1745591454786,-520.21981107,0.00035616,2,"2025-04-25T14:30:54.786",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963113,1745591454796,-573.99910859,0.00035616,2,"2025-04-25T14:30:54.796",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963114,1745591454805,-500.0,0.00035616,2,"2025-04-25T14:30:54.805",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963115,1745591454816,-500.0,0.00035616,2,"2025-04-25T14:30:54.816",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963116,1745591454826,-500.0,0.00035616,2,"2025-04-25T14:30:54.826",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963117,1745591454836,-2047.5,0.00035616,2,"2025-04-25T14:30:54.836",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963118,1745591454848,-585.7241541,0.00035616,2,"2025-04-25T14:30:54.848",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963119,1745591454858,-500.0,0.00035616,2,"2025-04-25T14:30:54.858",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963120,1745591454868,-500.0,0.00035616,2,"2025-04-25T14:30:54.868",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963121,1745591454877,-500.0,0.00035616,2,"2025-04-25T14:30:54.877",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963122,1745591454887,-500.0,0.00035616,2,"2025-04-25T14:30:54.887",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963123,1745591454896,-506.79673967,0.00035616,2,"2025-04-25T14:30:54.896",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963124,1745591454906,-500.0,0.00035616,2,"2025-04-25T14:30:54.906",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963125,1745591454915,-509.45105188,0.00035616,2,"2025-04-25T14:30:54.915",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963126,1745591454925,-500.0,0.00035616,2,"2025-04-25T14:30:54.925",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963127,1745591454934,-500.0,0.00035616,2,"2025-04-25T14:30:54.934",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963128,1745591454944,-664.32,0.00035616,2,"2025-04-25T14:30:54.944",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963129,1745591454953,-500.0,0.00035616,2,"2025-04-25T14:30:54.953",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963130,1745591454963,-1098.72,0.00035616,2,"2025-04-25T14:30:54.963",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963131,1745591454973,-700.11,0.00035616,2,"2025-04-25T14:30:54.973",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963132,1745591454983,-500.0,0.00035616,2,"2025-04-25T14:30:54.983",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963133,1745591454993,-516.96,0.00035616,2,"2025-04-25T14:30:54.993",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963134,1745591455003,-1062.45,0.00035616,2,"2025-04-25T14:30:55.003",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963135,1745591455012,-1057.98,0.00035616,2,"2025-04-25T14:30:55.012",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963136,1745591455023,-500.0,0.00035616,2,"2025-04-25T14:30:55.023",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963137,1745591455032,-500.00483233,0.00035616,2,"2025-04-25T14:30:55.032",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963138,1745591455043,-500.0,0.00035616,2,"2025-04-25T14:30:55.043",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963139,1745591455053,-500.0,0.00035616,2,"2025-04-25T14:30:55.053",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963140,1745591455064,-500.0,0.00035616,2,"2025-04-25T14:30:55.064",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963141,1745591455074,-500.0,0.00035616,2,"2025-04-25T14:30:55.074",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963142,1745591455083,-500.0,0.00035616,2,"2025-04-25T14:30:55.083",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963143,1745591455092,-782.01,0.00035616,2,"2025-04-25T14:30:55.092",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963144,1745591455102,-1211.3,0.00035616,2,"2025-04-25T14:30:55.102",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963145,1745591455112,-554.11047569,0.00035616,2,"2025-04-25T14:30:55.112",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963146,1745591455122,-500.0,0.00035616,2,"2025-04-25T14:30:55.122",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963147,1745591455131,-776.04,0.00035616,2,"2025-04-25T14:30:55.131",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963148,1745591455143,-849.18,0.00035616,2,"2025-04-25T14:30:55.143",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963149,1745591455154,-535.56106968,0.00035616,2,"2025-04-25T14:30:55.154",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963150,1745591455164,-500.0,0.00035616,2,"2025-04-25T14:30:55.164",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963151,1745591455174,-500.0,0.00035616,2,"2025-04-25T14:30:55.174",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963152,1745591455184,-500.0,0.00035616,2,"2025-04-25T14:30:55.184",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963153,1745591455193,-500.0,0.00035616,2,"2025-04-25T14:30:55.193",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963154,1745591455205,-500.0,0.00035616,2,"2025-04-25T14:30:55.205",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963155,1745591455321,-500.0,0.00035616,2,"2025-04-25T14:30:55.321",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963156,1745591455331,-516.71601346,0.00035616,2,"2025-04-25T14:30:55.331",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963157,1745591455341,-413.7578742,0.00035616,2,"2025-04-25T14:30:55.341",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963158,1745591455353,-500.0,0.00035616,2,"2025-04-25T14:30:55.353",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963159,1745591455363,-500.0,0.00035616,2,"2025-04-25T14:30:55.363",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963160,1745591455373,-238.12395404,0.00035616,2,"2025-04-25T14:30:55.373",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963161,1745591455383,-1052.31,0.00035616,2,"2025-04-25T14:30:55.383",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963162,1745591455393,-523.56,0.00035616,2,"2025-04-25T14:30:55.393",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963163,1745591455402,-500.0,0.00035616,2,"2025-04-25T14:30:55.402",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963164,1745591455411,-500.0,0.00035616,2,"2025-04-25T14:30:55.411",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963165,1745591455421,-766.4,0.00035616,2,"2025-04-25T14:30:55.421",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963166,1745591455430,-500.0,0.00035616,2,"2025-04-25T14:30:55.430",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963167,1745591455440,-566.09991193,0.00035616,2,"2025-04-25T14:30:55.440",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963168,1745591455449,-500.0,0.00035616,2,"2025-04-25T14:30:55.449",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963169,1745591455459,-500.0,0.00035616,2,"2025-04-25T14:30:55.459",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963170,1745591455469,-500.0,0.00035616,2,"2025-04-25T14:30:55.469",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963171,1745591455479,-500.0,0.00035616,2,"2025-04-25T14:30:55.479",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963172,1745591455488,-846.4,0.00035616,2,"2025-04-25T14:30:55.488",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963173,1745591455497,-670.74,0.00035616,2,"2025-04-25T14:30:55.497",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963174,1745591455508,-575.2,0.00035616,2,"2025-04-25T14:30:55.508",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963175,1745591455519,-500.0,0.00035616,2,"2025-04-25T14:30:55.519",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963176,1745591455529,-500.0,0.00035616,2,"2025-04-25T14:30:55.529",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963177,1745591455539,-2220.06,0.00035616,2,"2025-04-25T14:30:55.539",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963178,1745591455548,-500.0,0.00035616,2,"2025-04-25T14:30:55.548",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963179,1745591455559,-500.0,0.00035616,2,"2025-04-25T14:30:55.559",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963180,1745591455569,-500.0,0.00035616,2,"2025-04-25T14:30:55.569",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963181,1745591455579,-470.74523015,0.00035616,2,"2025-04-25T14:30:55.579",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963182,1745591455589,-500.0,0.00035616,2,"2025-04-25T14:30:55.589",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963183,1745591455599,-1161.39,0.00035616,2,"2025-04-25T14:30:55.599",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963184,1745591455609,-500.0,0.00035616,2,"2025-04-25T14:30:55.609",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963185,1745591455618,-1187.16,0.00035616,2,"2025-04-25T14:30:55.618",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963186,1745591455628,-906.23,0.00035616,2,"2025-04-25T14:30:55.628",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963187,1745591455639,-1208.07,0.00035616,2,"2025-04-25T14:30:55.639",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963188,1745591455649,-500.0,0.00035616,2,"2025-04-25T14:30:55.649",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963189,1745591455658,-500.0,0.00035616,2,"2025-04-25T14:30:55.658",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963190,1745591455668,-500.0,0.00035616,2,"2025-04-25T14:30:55.668",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963191,1745591455677,-500.0,0.00035616,2,"2025-04-25T14:30:55.677",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963192,1745591455687,-548.75,0.00035616,2,"2025-04-25T14:30:55.687",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963193,1745591455696,-500.0,0.00035616,2,"2025-04-25T14:30:55.696",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963194,1745591455706,-508.6,0.00035616,2,"2025-04-25T14:30:55.706",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963195,1745591455715,-500.0,0.00035616,2,"2025-04-25T14:30:55.715",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963196,1745591455724,-500.0,0.00035616,2,"2025-04-25T14:30:55.724",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963197,1745591455734,-995.26,0.00035616,2,"2025-04-25T14:30:55.734",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963198,1745591455743,-500.0,0.00035616,2,"2025-04-25T14:30:55.743",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963199,1745591455752,-725.31,0.00035616,2,"2025-04-25T14:30:55.752",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963200,1745591455761,-14289.76,0.00035616,2,"2025-04-25T14:30:55.761",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963201,1745591455770,-500.0,0.00035616,2,"2025-04-25T14:30:55.770",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963202,1745591455780,-500.0,0.00035616,2,"2025-04-25T14:30:55.780",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963203,1745591455789,-499.0,0.00035616,2,"2025-04-25T14:30:55.789",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963204,1745591455799,-500.0,0.00035616,2,"2025-04-25T14:30:55.799",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963205,1745591455809,-1207.25,0.00035616,2,"2025-04-25T14:30:55.809",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963206,1745591455821,-1818.74,0.00035616,2,"2025-04-25T14:30:55.821",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963207,1745591455831,-613.52,0.00035616,2,"2025-04-25T14:30:55.831",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963208,1745591455841,-500.0,0.00035616,2,"2025-04-25T14:30:55.841",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963209,1745591455850,-500.0,0.00035616,2,"2025-04-25T14:30:55.850",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963210,1745591455859,-586.09,0.00035616,2,"2025-04-25T14:30:55.859",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963211,1745591455868,-500.0,0.00035616,2,"2025-04-25T14:30:55.868",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963212,1745591455878,-500.0,0.00035616,2,"2025-04-25T14:30:55.878",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963213,1745591455887,-500.0,0.00035616,2,"2025-04-25T14:30:55.887",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963214,1745591455896,-500.0,0.00035616,2,"2025-04-25T14:30:55.896",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963215,1745591455905,-500.0,0.00035616,2,"2025-04-25T14:30:55.905",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963216,1745591455915,-534.89186622,0.00035616,2,"2025-04-25T14:30:55.915",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963217,1745591455924,-500.0,0.00035616,2,"2025-04-25T14:30:55.924",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963218,1745591455936,-500.0,0.00035616,2,"2025-04-25T14:30:55.936",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963219,1745591455946,-500.0,0.00035616,2,"2025-04-25T14:30:55.946",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963220,1745591455955,-500.0,0.00035616,2,"2025-04-25T14:30:55.955",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963221,1745591455965,-500.0,0.00035616,2,"2025-04-25T14:30:55.965",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963222,1745591455975,-500.0,0.00035616,2,"2025-04-25T14:30:55.975",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963223,1745591455985,-500.0,0.00035616,2,"2025-04-25T14:30:55.985",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963224,1745591455995,-500.0,0.00035616,2,"2025-04-25T14:30:55.995",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963225,1745591456005,-384.90139251,0.00035616,2,"2025-04-25T14:30:56.005",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963226,1745591456015,-1529.99,0.00035616,2,"2025-04-25T14:30:56.015",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963227,1745591456025,-542.37,0.00035616,2,"2025-04-25T14:30:56.025",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963228,1745591456034,-868.67,0.00035616,2,"2025-04-25T14:30:56.034",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963229,1745591456044,-200.0,0.00035616,2,"2025-04-25T14:30:56.044",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963230,1745591456053,-200.0,0.00035616,2,"2025-04-25T14:30:56.053",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963231,1745591456063,-200.0,0.00035616,2,"2025-04-25T14:30:56.063",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963232,1745591456073,-200.0,0.00035616,2,"2025-04-25T14:30:56.073",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963233,1745591456082,-200.0,0.00035616,2,"2025-04-25T14:30:56.082",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963234,1745591456092,-200.0,0.00035616,2,"2025-04-25T14:30:56.092",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963235,1745591456101,-200.0,0.00035616,2,"2025-04-25T14:30:56.101",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963236,1745591456111,-200.0,0.00035616,2,"2025-04-25T14:30:56.111",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963237,1745591456122,-200.0,0.00035616,2,"2025-04-25T14:30:56.122",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963238,1745591456132,-200.0,0.00035616,2,"2025-04-25T14:30:56.132",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963239,1745591456142,-200.0,0.00035616,2,"2025-04-25T14:30:56.142",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963240,1745591456152,-200.0,0.00035616,2,"2025-04-25T14:30:56.152",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963241,1745591456163,-200.0,0.00035616,2,"2025-04-25T14:30:56.163",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963242,1745591456173,-160.99538879,0.00035616,2,"2025-04-25T14:30:56.173",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963243,1745591456183,-700.0,0.00035657,13,"2025-04-25T14:30:56.183",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963244,1745591456193,-700.0,0.00035657,13,"2025-04-25T14:30:56.193",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963245,1745591456203,-700.0,0.00035657,13,"2025-04-25T14:30:56.203",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963246,1745591456214,-700.0,0.00035657,13,"2025-04-25T14:30:56.214",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963247,1745591456224,-700.0,0.00035657,13,"2025-04-25T14:30:56.224",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963248,1745591456235,-150.0,0.00035671,2,"2025-04-25T14:30:56.235",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963249,1745591456244,-500.0,0.00035671,2,"2025-04-25T14:30:56.244",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963250,1745591456255,-500.0,0.00035671,2,"2025-04-25T14:30:56.255",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963251,1745591456271,-150.0,0.00035671,5,"2025-04-25T14:30:56.271",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963252,1745591456281,-616.0,0.00035671,5,"2025-04-25T14:30:56.281",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963253,1745591456291,-511.39034072,0.00035673,5,"2025-04-25T14:30:56.291",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963254,1745591456301,-500.0,0.00035673,5,"2025-04-25T14:30:56.301",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963255,1745591456313,-500.0,0.00035673,5,"2025-04-25T14:30:56.313",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963256,1745591456323,-500.0,0.00035673,5,"2025-04-25T14:30:56.323",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963257,1745591456334,-204.95430672,0.00035673,5,"2025-04-25T14:30:56.334",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963258,1745591456346,-504.67151475,0.00035673,5,"2025-04-25T14:30:56.346",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963259,1745591456357,-188.0,0.00035726,2,"2025-04-25T14:30:56.357",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963260,1745591456367,-500.0,0.00035726,2,"2025-04-25T14:30:56.367",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963261,1745591456377,-232.80351939,0.00035726,2,"2025-04-25T14:30:56.377",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963262,1745591456387,-150.0,0.00035726,5,"2025-04-25T14:30:56.387",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963263,1745591456397,-616.0,0.00035726,5,"2025-04-25T14:30:56.397",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963264,1745591456407,-500.0,0.0003578,2,"2025-04-25T14:30:56.407",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963265,1745591456417,-199.8929094,0.0003578,5,"2025-04-25T14:30:56.417",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963266,1745591456427,-616.0,0.0003578,5,"2025-04-25T14:30:56.427",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963267,1745591456438,-616.0,0.00035835,5,"2025-04-25T14:30:56.438",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963268,1745591456448,-150.0,0.00035873,5,"2025-04-25T14:30:56.448",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963269,1745591456458,-570.21,0.00035878,2,"2025-04-25T14:30:56.458",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963270,1745591456468,-500.0,0.00035878,2,"2025-04-25T14:30:56.468",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963271,1745591456479,-328.52483029,0.00035878,2,"2025-04-25T14:30:56.479",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963272,1745591456489,-150.0,0.00035878,3,"2025-04-25T14:30:56.489",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963273,1745591456498,-83192.33927433,0.00035879,5,"2025-04-25T14:30:56.498",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963274,1745591457196,-1704.23613288,0.00035879,5,"2025-04-25T14:30:57.196",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963275,1745591457210,-855.648,0.00035879,5,"2025-04-25T14:30:57.210",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963276,1745591457908,-500.0,0.00035616,2,"2025-04-25T14:30:57.908",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963277,1745591457918,-500.0,0.00035616,2,"2025-04-25T14:30:57.918",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963278,1745591457928,-269.20438312,0.0003579,2,"2025-04-25T14:30:57.928",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963279,1745591457938,-777.15555207,0.00035879,5,"2025-04-25T14:30:57.938",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963280,1745591458054,-27783.62104072,0.00035879,5,"2025-04-25T14:30:58.054",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963281,1745591458064,-500.0,0.0003588,2,"2025-04-25T14:30:58.064",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963282,1745591458074,-500.0,0.0003588,2,"2025-04-25T14:30:58.074",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963283,1745591458084,-500.0,0.0003588,2,"2025-04-25T14:30:58.084",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963284,1745591458094,-500.0,0.0003588,2,"2025-04-25T14:30:58.094",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963285,1745591458103,-500.0,0.0003588,2,"2025-04-25T14:30:58.103",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963286,1745591458114,-290.43733535,0.0003588,2,"2025-04-25T14:30:58.114",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963287,1745591458124,-616.13429283,0.00035889,10,"2025-04-25T14:30:58.124",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963288,1745591458135,-666.0,0.00035889,10,"2025-04-25T14:30:58.135",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963289,1745591458145,-500.0,0.00035889,10,"2025-04-25T14:30:58.145",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963290,1745591458155,-607.66505446,0.00035889,10,"2025-04-25T14:30:58.155",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963291,1745591458165,-500.0,0.00035889,2,"2025-04-25T14:30:58.165",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963292,1745591458175,-500.0,0.00035889,2,"2025-04-25T14:30:58.175",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963293,1745591458185,-500.0,0.00035889,2,"2025-04-25T14:30:58.185",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963294,1745591458195,-500.0,0.00035889,2,"2025-04-25T14:30:58.195",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963295,1745591458205,-500.0,0.00035889,2,"2025-04-25T14:30:58.205",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963296,1745591458216,-500.0,0.00035889,2,"2025-04-25T14:30:58.216",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963297,1745591458226,-500.0,0.00035889,2,"2025-04-25T14:30:58.226",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963298,1745591458236,-500.0,0.00035889,2,"2025-04-25T14:30:58.236",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963299,1745591458248,-570.21,0.00035889,2,"2025-04-25T14:30:58.248",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963300,1745591458259,-570.21,0.00035889,2,"2025-04-25T14:30:58.259",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963301,1745591458271,-570.21,0.00035889,2,"2025-04-25T14:30:58.271",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963302,1745591458284,-570.21,0.00035889,2,"2025-04-25T14:30:58.284",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963303,1745591458294,-500.0,0.00035889,2,"2025-04-25T14:30:58.294",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963304,1745591458305,-500.0,0.00035889,2,"2025-04-25T14:30:58.305",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963305,1745591458315,-500.0,0.00035889,2,"2025-04-25T14:30:58.315",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963306,1745591458324,-500.0,0.00035889,2,"2025-04-25T14:30:58.324",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963307,1745591458334,-500.0,0.00035889,2,"2025-04-25T14:30:58.334",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963308,1745591458345,-500.0,0.00035889,2,"2025-04-25T14:30:58.345",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963309,1745591458355,-500.0,0.00035889,2,"2025-04-25T14:30:58.355",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963310,1745591458364,-500.0,0.00035889,2,"2025-04-25T14:30:58.364",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963311,1745591458374,-500.0,0.00035889,2,"2025-04-25T14:30:58.374",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963312,1745591458384,-500.0,0.00035889,2,"2025-04-25T14:30:58.384",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963313,1745591458393,-500.0,0.00035889,2,"2025-04-25T14:30:58.393",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963314,1745591458403,-500.0,0.00035889,2,"2025-04-25T14:30:58.403",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963315,1745591458413,-548.74,0.00035889,2,"2025-04-25T14:30:58.413",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963316,1745591458423,-548.74,0.00035889,2,"2025-04-25T14:30:58.423",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963317,1745591458435,-548.74,0.00035889,2,"2025-04-25T14:30:58.435",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963318,1745591458445,-548.74,0.00035889,2,"2025-04-25T14:30:58.445",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963319,1745591458455,-151.0,0.00035889,30,"2025-04-25T14:30:58.455",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963320,1745591458465,-235.33061585,0.00035889,30,"2025-04-25T14:30:58.465",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963321,1745591458475,-500.0,0.00035889,2,"2025-04-25T14:30:58.475",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963322,1745591458485,-500.0,0.00035889,2,"2025-04-25T14:30:58.485",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963323,1745591458495,-500.0,0.00035889,2,"2025-04-25T14:30:58.495",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963324,1745591458505,-500.0,0.00035889,2,"2025-04-25T14:30:58.505",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963325,1745591458515,-500.0,0.00035889,2,"2025-04-25T14:30:58.515",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963326,1745591458526,-500.0,0.00035889,2,"2025-04-25T14:30:58.526",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963327,1745591458536,-500.0,0.00035889,2,"2025-04-25T14:30:58.536",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963328,1745591458546,-500.0,0.00035889,2,"2025-04-25T14:30:58.546",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963329,1745591458556,-150.0,0.00035889,3,"2025-04-25T14:30:58.556",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963330,1745591458566,-150.0,0.00035889,3,"2025-04-25T14:30:58.566",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963331,1745591458576,-616.0,0.0003589,5,"2025-04-25T14:30:58.576",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963332,1745591458586,-151.0,0.0003589,7,"2025-04-25T14:30:58.586",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963333,1745591458596,-151.0,0.0003589,7,"2025-04-25T14:30:58.596",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963334,1745591458606,-500.0,0.0003589,2,"2025-04-25T14:30:58.606",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963335,1745591458616,-151.0,0.0003589,7,"2025-04-25T14:30:58.616",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963336,1745591458626,-151.0,0.0003589,7,"2025-04-25T14:30:58.626",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963337,1745591458636,-567.35063336,0.0003589,2,"2025-04-25T14:30:58.636",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963338,1745591458645,-500.0,0.0003589,2,"2025-04-25T14:30:58.645",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963339,1745591458655,-500.0,0.0003589,2,"2025-04-25T14:30:58.655",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963340,1745591458665,-500.0,0.0003589,2,"2025-04-25T14:30:58.665",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963341,1745591458675,-500.0,0.0003589,2,"2025-04-25T14:30:58.675",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963342,1745591458685,-412.79570467,0.0003589,2,"2025-04-25T14:30:58.685",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963343,1745591458695,-151.0,0.0003589,7,"2025-04-25T14:30:58.695",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963344,1745591458706,-500.0,0.0003589,2,"2025-04-25T14:30:58.706",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963345,1745591458715,-173.153948,0.0003589,7,"2025-04-25T14:30:58.715",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963346,1745591458724,-173.153948,0.0003589,7,"2025-04-25T14:30:58.724",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963347,1745591458734,-500.0,0.0003589,2,"2025-04-25T14:30:58.734",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963348,1745591458743,-500.0,0.0003589,2,"2025-04-25T14:30:58.743",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963349,1745591458754,-500.0,0.0003589,2,"2025-04-25T14:30:58.754",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963350,1745591458764,-507.34240861,0.0003589,2,"2025-04-25T14:30:58.764",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963351,1745591458775,-163.64299581,0.0003589,2,"2025-04-25T14:30:58.775",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963352,1745591458785,-500.0,0.0003589,2,"2025-04-25T14:30:58.785",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963353,1745591458794,-500.0,0.0003589,2,"2025-04-25T14:30:58.794",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963354,1745591458804,-290.85297444,0.0003589,2,"2025-04-25T14:30:58.804",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963355,1745591458813,-408.69085565,0.0003589,2,"2025-04-25T14:30:58.813",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963356,1745591458823,-500.0,0.0003589,2,"2025-04-25T14:30:58.823",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963357,1745591458833,-500.0,0.0003589,2,"2025-04-25T14:30:58.833",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963358,1745591458843,-500.0,0.0003589,2,"2025-04-25T14:30:58.843",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963359,1745591458852,-500.0,0.0003589,2,"2025-04-25T14:30:58.852",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963360,1745591458862,-500.0,0.0003589,2,"2025-04-25T14:30:58.862",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963361,1745591458872,-500.0,0.0003589,2,"2025-04-25T14:30:58.872",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963362,1745591458881,-500.0,0.0003589,2,"2025-04-25T14:30:58.881",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963363,1745591458891,-500.0,0.0003589,2,"2025-04-25T14:30:58.891",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963364,1745591458901,-500.0,0.0003589,2,"2025-04-25T14:30:58.901",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963365,1745591458910,-500.0,0.0003589,2,"2025-04-25T14:30:58.910",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963366,1745591458920,-500.0,0.0003589,2,"2025-04-25T14:30:58.920",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963367,1745591458930,-299.314075,0.0003589,7,"2025-04-25T14:30:58.930",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963368,1745591458940,-500.0,0.0003589,2,"2025-04-25T14:30:58.940",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963369,1745591458950,-299.314075,0.0003589,7,"2025-04-25T14:30:58.950",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963370,1745591458959,-500.0,0.0003589,2,"2025-04-25T14:30:58.959",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963371,1745591458969,-500.0,0.0003589,2,"2025-04-25T14:30:58.969",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963372,1745591458979,-500.0,0.0003589,2,"2025-04-25T14:30:58.979",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963373,1745591458988,-500.0,0.0003589,2,"2025-04-25T14:30:58.988",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963374,1745591458998,-500.0,0.0003589,2,"2025-04-25T14:30:58.998",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963375,1745591459009,-500.0,0.0003589,2,"2025-04-25T14:30:59.009",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963376,1745591459019,-500.0,0.0003589,2,"2025-04-25T14:30:59.019",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963377,1745591459030,-500.0,0.0003589,2,"2025-04-25T14:30:59.030",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963378,1745591459040,-500.0,0.0003589,2,"2025-04-25T14:30:59.040",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963379,1745591459050,-500.0,0.0003589,2,"2025-04-25T14:30:59.050",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963380,1745591459060,-500.0,0.0003589,2,"2025-04-25T14:30:59.060",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963381,1745591459071,-500.0,0.0003589,2,"2025-04-25T14:30:59.071",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963382,1745591459081,-500.0,0.0003589,2,"2025-04-25T14:30:59.081",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963383,1745591459090,-509.67879043,0.0003589,2,"2025-04-25T14:30:59.090",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963384,1745591459100,-500.0,0.0003589,2,"2025-04-25T14:30:59.100",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963385,1745591459110,-151.0,0.0003589,7,"2025-04-25T14:30:59.110",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963386,1745591459120,-500.0,0.0003589,2,"2025-04-25T14:30:59.120",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963387,1745591459131,-500.0,0.0003589,2,"2025-04-25T14:30:59.131",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963388,1745591459142,-500.0,0.0003589,2,"2025-04-25T14:30:59.142",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963389,1745591459153,-500.0,0.0003589,2,"2025-04-25T14:30:59.153",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963390,1745591459163,-500.0,0.0003589,2,"2025-04-25T14:30:59.163",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963391,1745591459173,-500.0,0.0003589,2,"2025-04-25T14:30:59.173",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963392,1745591459183,-500.0,0.0003589,2,"2025-04-25T14:30:59.183",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963393,1745591459194,-500.0,0.0003589,2,"2025-04-25T14:30:59.194",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963394,1745591459203,-500.0,0.0003589,2,"2025-04-25T14:30:59.203",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963395,1745591459213,-500.0,0.0003589,2,"2025-04-25T14:30:59.213",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963396,1745591459223,-500.0,0.0003589,2,"2025-04-25T14:30:59.223",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963397,1745591459233,-500.0,0.0003589,2,"2025-04-25T14:30:59.233",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963398,1745591459243,-500.0,0.0003589,2,"2025-04-25T14:30:59.243",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963399,1745591459253,-500.0,0.0003589,2,"2025-04-25T14:30:59.253",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963400,1745591459264,-500.0,0.0003589,2,"2025-04-25T14:30:59.264",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963401,1745591459279,-545.07,0.0003589,2,"2025-04-25T14:30:59.279",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963402,1745591459288,-500.0,0.0003589,2,"2025-04-25T14:30:59.288",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963403,1745591459298,-865.06,0.0003589,2,"2025-04-25T14:30:59.298",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963404,1745591459308,-500.0,0.0003589,2,"2025-04-25T14:30:59.308",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963405,1745591459319,-500.0,0.0003589,2,"2025-04-25T14:30:59.319",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963406,1745591459329,-500.0,0.0003589,2,"2025-04-25T14:30:59.329",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963407,1745591459340,-373.99875856,0.0003589,2,"2025-04-25T14:30:59.340",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963408,1745591459350,-525.22,0.0003589,2,"2025-04-25T14:30:59.350",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963409,1745591459361,-513.98701118,0.0003589,2,"2025-04-25T14:30:59.361",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963410,1745591459371,-500.0,0.0003589,2,"2025-04-25T14:30:59.371",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963411,1745591459380,-544.83644034,0.0003589,2,"2025-04-25T14:30:59.380",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963412,1745591459390,-500.0,0.0003589,2,"2025-04-25T14:30:59.390",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963413,1745591459400,-547.73,0.0003589,2,"2025-04-25T14:30:59.400",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963414,1745591459410,-666.77,0.0003589,2,"2025-04-25T14:30:59.410",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963415,1745591459419,-500.0,0.0003589,2,"2025-04-25T14:30:59.419",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963416,1745591459430,-520.51331242,0.0003589,2,"2025-04-25T14:30:59.430",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963417,1745591459440,-1081.14,0.0003589,2,"2025-04-25T14:30:59.440",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963418,1745591459450,-500.0,0.0003589,2,"2025-04-25T14:30:59.450",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963419,1745591459461,-500.0,0.0003589,2,"2025-04-25T14:30:59.461",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963420,1745591459471,-500.0,0.0003589,2,"2025-04-25T14:30:59.471",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963421,1745591459481,-500.0,0.0003589,2,"2025-04-25T14:30:59.481",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963422,1745591459491,-500.0,0.0003589,2,"2025-04-25T14:30:59.491",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963423,1745591459501,-552.09718626,0.0003589,2,"2025-04-25T14:30:59.501",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963424,1745591459512,-500.0,0.0003589,2,"2025-04-25T14:30:59.512",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963425,1745591459522,-500.0,0.0003589,2,"2025-04-25T14:30:59.522",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963426,1745591459534,-575.34996929,0.0003589,2,"2025-04-25T14:30:59.534",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963427,1745591459544,-500.0,0.0003589,2,"2025-04-25T14:30:59.544",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963428,1745591459553,-1037.78,0.0003589,2,"2025-04-25T14:30:59.553",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963429,1745591459563,-500.0,0.0003589,2,"2025-04-25T14:30:59.563",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963430,1745591459573,-500.0,0.0003589,2,"2025-04-25T14:30:59.573",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963431,1745591459583,-500.0,0.0003589,2,"2025-04-25T14:30:59.583",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963432,1745591459593,-824.29,0.0003589,2,"2025-04-25T14:30:59.593",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963433,1745591459603,-500.0,0.0003589,2,"2025-04-25T14:30:59.603",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963434,1745591459613,-500.0,0.0003589,2,"2025-04-25T14:30:59.613",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963435,1745591459623,-929.16,0.0003589,2,"2025-04-25T14:30:59.623",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963436,1745591459633,-1080.86,0.0003589,2,"2025-04-25T14:30:59.633",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963437,1745591459643,-151.0,0.0003589,7,"2025-04-25T14:30:59.643",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963438,1745591459653,-500.0,0.0003589,2,"2025-04-25T14:30:59.653",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963439,1745591459663,-616.99997512,0.0003589,2,"2025-04-25T14:30:59.663",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963440,1745591459672,-500.0,0.0003589,2,"2025-04-25T14:30:59.672",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963441,1745591459683,-500.0,0.0003589,2,"2025-04-25T14:30:59.683",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963442,1745591459692,-500.0,0.0003589,2,"2025-04-25T14:30:59.692",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963443,1745591459702,-500.0,0.0003589,2,"2025-04-25T14:30:59.702",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963444,1745591459712,-500.0,0.0003589,2,"2025-04-25T14:30:59.712",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963445,1745591459722,-500.0,0.0003589,2,"2025-04-25T14:30:59.722",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963446,1745591459732,-500.0,0.0003589,2,"2025-04-25T14:30:59.732",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963447,1745591459742,-500.0,0.0003589,2,"2025-04-25T14:30:59.742",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963448,1745591459752,-372.74929634,0.0003589,2,"2025-04-25T14:30:59.752",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963449,1745591459762,-507.43,0.0003589,2,"2025-04-25T14:30:59.762",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963450,1745591460181,-500.0,0.0003589,2,"2025-04-25T14:31:00.181",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963451,1745591460191,-500.0,0.0003589,2,"2025-04-25T14:31:00.191",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963452,1745591460201,-698.55,0.0003589,2,"2025-04-25T14:31:00.201",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963453,1745591460210,-500.0,0.0003589,2,"2025-04-25T14:31:00.210",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963454,1745591460219,-544.75486638,0.0003589,2,"2025-04-25T14:31:00.219",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963455,1745591460229,-500.0,0.0003589,2,"2025-04-25T14:31:00.229",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963456,1745591460239,-151.0,0.0003589,7,"2025-04-25T14:31:00.239",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963457,1745591460248,-500.0,0.0003589,2,"2025-04-25T14:31:00.248",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963458,1745591460258,-500.0,0.0003589,2,"2025-04-25T14:31:00.258",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963459,1745591460272,-500.0,0.0003589,2,"2025-04-25T14:31:00.272",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963460,1745591460282,-500.0,0.0003589,2,"2025-04-25T14:31:00.282",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963461,1745591460292,-500.0,0.0003589,2,"2025-04-25T14:31:00.292",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963462,1745591460301,-151.0,0.0003589,7,"2025-04-25T14:31:00.301",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963463,1745591460312,-699.55,0.0003589,2,"2025-04-25T14:31:00.312",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963464,1745591460321,-500.0,0.0003589,2,"2025-04-25T14:31:00.321",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963465,1745591460331,-500.0,0.0003589,2,"2025-04-25T14:31:00.331",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963466,1745591460341,-500.0,0.0003589,2,"2025-04-25T14:31:00.341",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963467,1745591460351,-653.19,0.0003589,2,"2025-04-25T14:31:00.351",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963468,1745591460360,-178.400828,0.0003589,7,"2025-04-25T14:31:00.360",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963469,1745591460369,-500.0,0.0003589,2,"2025-04-25T14:31:00.369",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963470,1745591460379,-518.69340176,0.0003589,2,"2025-04-25T14:31:00.379",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963471,1745591460388,-159.885778,0.0003589,7,"2025-04-25T14:31:00.388",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963472,1745591460398,-500.0,0.0003589,2,"2025-04-25T14:31:00.398",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963473,1745591460408,-500.0,0.0003589,2,"2025-04-25T14:31:00.408",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963474,1745591460419,-500.0,0.0003589,2,"2025-04-25T14:31:00.419",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963475,1745591460428,-500.0,0.0003589,2,"2025-04-25T14:31:00.428",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963476,1745591460439,-500.0,0.0003589,2,"2025-04-25T14:31:00.439",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963477,1745591460449,-569.70628129,0.0003589,2,"2025-04-25T14:31:00.449",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963478,1745591460459,-956.76,0.0003589,2,"2025-04-25T14:31:00.459",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963479,1745591460468,-151.0,0.0003589,7,"2025-04-25T14:31:00.468",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963480,1745591460479,-714.22,0.0003589,2,"2025-04-25T14:31:00.479",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963481,1745591460488,-500.0,0.0003589,2,"2025-04-25T14:31:00.488",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963482,1745591460498,-335.39836379,0.0003589,2,"2025-04-25T14:31:00.498",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963483,1745591460508,-744.3,0.0003589,2,"2025-04-25T14:31:00.508",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963484,1745591460518,-500.0,0.0003589,2,"2025-04-25T14:31:00.518",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963485,1745591460528,-151.0,0.0003589,7,"2025-04-25T14:31:00.528",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963486,1745591460537,-500.0,0.0003589,2,"2025-04-25T14:31:00.537",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963487,1745591460547,-500.0,0.0003589,2,"2025-04-25T14:31:00.547",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963488,1745591460557,-543.59305698,0.0003589,2,"2025-04-25T14:31:00.557",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963489,1745591460566,-405.1,0.0003589,2,"2025-04-25T14:31:00.566",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963490,1745591460576,-576.29,0.0003589,2,"2025-04-25T14:31:00.576",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963491,1745591460586,-500.0,0.0003589,2,"2025-04-25T14:31:00.586",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963492,1745591460595,-763.4,0.0003589,2,"2025-04-25T14:31:00.595",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963493,1745591460605,-500.0,0.0003589,2,"2025-04-25T14:31:00.605",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963494,1745591460614,-500.0,0.0003589,2,"2025-04-25T14:31:00.614",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963495,1745591460623,-151.0,0.0003589,7,"2025-04-25T14:31:00.623",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963496,1745591460633,-500.0,0.0003589,2,"2025-04-25T14:31:00.633",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963497,1745591460643,-151.0,0.0003589,7,"2025-04-25T14:31:00.643",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963498,1745591460657,-500.0,0.0003589,2,"2025-04-25T14:31:00.657",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963499,1745591460667,-976.19,0.0003589,2,"2025-04-25T14:31:00.667",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963500,1745591460678,-291.162233,0.0003589,7,"2025-04-25T14:31:00.678",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963501,1745591460690,-550.15190408,0.0003589,2,"2025-04-25T14:31:00.690",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963502,1745591460700,-151.0,0.0003589,7,"2025-04-25T14:31:00.700",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963503,1745591460711,-153.142509,0.0003589,7,"2025-04-25T14:31:00.711",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963504,1745591460720,-500.0,0.0003589,2,"2025-04-25T14:31:00.720",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963505,1745591460730,-500.0,0.0003589,2,"2025-04-25T14:31:00.730",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963506,1745591460739,-500.0,0.0003589,2,"2025-04-25T14:31:00.739",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963507,1745591460750,-543.1619629,0.0003589,2,"2025-04-25T14:31:00.750",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963508,1745591460759,-500.0,0.0003589,2,"2025-04-25T14:31:00.759",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963509,1745591460769,-629.88219425,0.0003589,2,"2025-04-25T14:31:00.769",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963510,1745591460778,-500.0,0.0003589,2,"2025-04-25T14:31:00.778",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963511,1745591460787,-500.0,0.0003589,2,"2025-04-25T14:31:00.787",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963512,1745591460797,-1003.19,0.0003589,2,"2025-04-25T14:31:00.797",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963513,1745591460806,-185.77156,0.0003589,7,"2025-04-25T14:31:00.806",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963514,1745591460815,-668.03,0.0003589,2,"2025-04-25T14:31:00.815",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963515,1745591460825,-389.41034668,0.0003589,2,"2025-04-25T14:31:00.825",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963516,1745591460836,-500.0,0.0003589,2,"2025-04-25T14:31:00.836",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963517,1745591460847,-514.77,0.0003589,2,"2025-04-25T14:31:00.847",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963518,1745591460858,-967.82,0.0003589,2,"2025-04-25T14:31:00.858",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963519,1745591460867,-500.0,0.0003589,2,"2025-04-25T14:31:00.867",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963520,1745591460877,-500.0,0.0003589,2,"2025-04-25T14:31:00.877",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963521,1745591460886,-500.0,0.0003589,2,"2025-04-25T14:31:00.886",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963522,1745591460896,-500.0,0.0003589,2,"2025-04-25T14:31:00.896",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963523,1745591460905,-500.0,0.0003589,2,"2025-04-25T14:31:00.905",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963524,1745591460914,-500.0,0.0003589,2,"2025-04-25T14:31:00.914",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963525,1745591460924,-631.49,0.0003589,2,"2025-04-25T14:31:00.924",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963526,1745591460933,-500.0,0.0003589,2,"2025-04-25T14:31:00.933",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963527,1745591460942,-500.0,0.0003589,2,"2025-04-25T14:31:00.942",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963528,1745591460952,-548.37,0.0003589,2,"2025-04-25T14:31:00.952",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963529,1745591460962,-564.6,0.0003589,2,"2025-04-25T14:31:00.962",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963530,1745591460971,-500.0,0.0003589,2,"2025-04-25T14:31:00.971",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963531,1745591460981,-500.0,0.0003589,2,"2025-04-25T14:31:00.981",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963532,1745591460990,-514.58258995,0.0003589,2,"2025-04-25T14:31:00.990",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963533,1745591460999,-500.0,0.0003589,2,"2025-04-25T14:31:00.999",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963534,1745591461009,-500.0,0.0003589,2,"2025-04-25T14:31:01.009",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963535,1745591461019,-569.06230335,0.0003589,2,"2025-04-25T14:31:01.019",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963536,1745591461030,-336.4605368,0.0003589,2,"2025-04-25T14:31:01.030",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963537,1745591461039,-500.0,0.0003589,2,"2025-04-25T14:31:01.039",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963538,1745591461049,-207.61168264,0.0003589,2,"2025-04-25T14:31:01.049",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963539,1745591461058,-500.0,0.0003589,2,"2025-04-25T14:31:01.058",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963540,1745591461067,-500.0,0.0003589,2,"2025-04-25T14:31:01.067",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963541,1745591461077,-760.95,0.0003589,2,"2025-04-25T14:31:01.077",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963542,1745591461086,-246.1959372,0.0003589,2,"2025-04-25T14:31:01.086",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963543,1745591461105,-500.0,0.0003589,2,"2025-04-25T14:31:01.105",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963544,1745591461119,-500.0,0.0003589,2,"2025-04-25T14:31:01.119",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963545,1745591461128,-500.0,0.0003589,2,"2025-04-25T14:31:01.128",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963546,1745591461139,-500.0,0.0003589,2,"2025-04-25T14:31:01.139",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963547,1745591461149,-572.68482644,0.0003589,2,"2025-04-25T14:31:01.149",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963548,1745591461159,-524.25518927,0.0003589,2,"2025-04-25T14:31:01.159",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963549,1745591461170,-500.0,0.0003589,2,"2025-04-25T14:31:01.170",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963550,1745591461180,-500.0,0.0003589,2,"2025-04-25T14:31:01.180",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963551,1745591461190,-532.81757939,0.0003589,2,"2025-04-25T14:31:01.190",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963552,1745591461199,-500.0,0.0003589,2,"2025-04-25T14:31:01.199",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963553,1745591461211,-500.0,0.0003589,2,"2025-04-25T14:31:01.211",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963554,1745591461222,-500.0,0.0003589,2,"2025-04-25T14:31:01.222",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963555,1745591461233,-500.0,0.0003589,2,"2025-04-25T14:31:01.233",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963556,1745591461245,-500.0,0.0003589,2,"2025-04-25T14:31:01.245",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963557,1745591461256,-500.0,0.0003589,2,"2025-04-25T14:31:01.256",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963558,1745591461270,-500.0,0.0003589,2,"2025-04-25T14:31:01.270",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963559,1745591461280,-500.0,0.0003589,2,"2025-04-25T14:31:01.280",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963560,1745591461290,-500.0,0.0003589,2,"2025-04-25T14:31:01.290",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963561,1745591461300,-500.0,0.0003589,2,"2025-04-25T14:31:01.300",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963562,1745591461311,-586.09,0.0003589,2,"2025-04-25T14:31:01.311",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963563,1745591461322,-500.0,0.0003589,2,"2025-04-25T14:31:01.322",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963564,1745591461332,-500.0,0.0003589,2,"2025-04-25T14:31:01.332",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963565,1745591461343,-500.0,0.0003589,2,"2025-04-25T14:31:01.343",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963566,1745591461357,-500.0,0.0003589,2,"2025-04-25T14:31:01.357",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963567,1745591461367,-500.0,0.0003589,2,"2025-04-25T14:31:01.367",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963568,1745591461378,-500.0,0.0003589,2,"2025-04-25T14:31:01.378",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963569,1745591461388,-843.92,0.0003589,2,"2025-04-25T14:31:01.388",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963570,1745591461399,-500.0,0.0003589,2,"2025-04-25T14:31:01.399",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963571,1745591461410,-500.0,0.0003589,2,"2025-04-25T14:31:01.410",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963572,1745591461422,-570.19557325,0.0003589,2,"2025-04-25T14:31:01.422",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963573,1745591461433,-500.0,0.0003589,2,"2025-04-25T14:31:01.433",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963574,1745591461443,-500.0,0.0003589,2,"2025-04-25T14:31:01.443",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963575,1745591461453,-500.0,0.0003589,2,"2025-04-25T14:31:01.453",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963576,1745591461463,-980.28,0.0003589,2,"2025-04-25T14:31:01.463",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963577,1745591461473,-500.0,0.0003589,2,"2025-04-25T14:31:01.473",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963578,1745591461483,-500.0,0.0003589,2,"2025-04-25T14:31:01.483",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963579,1745591461493,-151.0,0.0003589,7,"2025-04-25T14:31:01.493",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963580,1745591461503,-512.09471981,0.0003589,2,"2025-04-25T14:31:01.503",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963581,1745591461513,-224.50459263,0.0003589,2,"2025-04-25T14:31:01.513",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963582,1745591461523,-151.0,0.0003589,7,"2025-04-25T14:31:01.523",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963583,1745591461534,-500.0,0.0003589,2,"2025-04-25T14:31:01.534",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963584,1745591461551,-550.52538769,0.0003589,2,"2025-04-25T14:31:01.551",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963585,1745591461561,-151.0,0.0003589,7,"2025-04-25T14:31:01.561",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963586,1745591461572,-749.87,0.0003589,2,"2025-04-25T14:31:01.572",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963587,1745591461582,-500.0,0.0003589,2,"2025-04-25T14:31:01.582",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963588,1745591461593,-500.0,0.0003589,2,"2025-04-25T14:31:01.593",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963589,1745591461604,-500.0,0.0003589,2,"2025-04-25T14:31:01.604",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963590,1745591461614,-867.1,0.0003589,2,"2025-04-25T14:31:01.614",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963591,1745591461626,-593.14,0.0003589,2,"2025-04-25T14:31:01.626",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963592,1745591461637,-988.14,0.0003589,2,"2025-04-25T14:31:01.637",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963593,1745591461648,-151.0,0.0003589,7,"2025-04-25T14:31:01.648",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963594,1745591461659,-500.0,0.0003589,2,"2025-04-25T14:31:01.659",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963595,1745591461669,-500.0,0.0003589,2,"2025-04-25T14:31:01.669",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963596,1745591461680,-565.91,0.0003589,2,"2025-04-25T14:31:01.680",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963597,1745591461690,-347.9906782,0.0003589,2,"2025-04-25T14:31:01.690",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963598,1745591461701,-500.0,0.0003589,2,"2025-04-25T14:31:01.701",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963599,1745591461713,-500.0,0.0003589,2,"2025-04-25T14:31:01.713",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963600,1745591461725,-824.28,0.0003589,2,"2025-04-25T14:31:01.725",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963601,1745591461737,-500.0,0.0003589,2,"2025-04-25T14:31:01.737",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963602,1745591461748,-500.0,0.0003589,2,"2025-04-25T14:31:01.748",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963603,1745591461761,-159.708222,0.0003589,7,"2025-04-25T14:31:01.761",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963604,1745591461772,-500.0,0.0003589,2,"2025-04-25T14:31:01.772",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963605,1745591461785,-500.0,0.0003589,2,"2025-04-25T14:31:01.785",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963606,1745591461795,-738.21,0.0003589,2,"2025-04-25T14:31:01.795",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963607,1745591461806,-500.0,0.0003589,2,"2025-04-25T14:31:01.806",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963608,1745591461817,-500.0,0.0003589,2,"2025-04-25T14:31:01.817",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963609,1745591461828,-500.0,0.0003589,2,"2025-04-25T14:31:01.828",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963610,1745591461838,-609.09568792,0.0003589,2,"2025-04-25T14:31:01.838",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963611,1745591461849,-500.0,0.0003589,2,"2025-04-25T14:31:01.849",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963612,1745591461859,-500.0,0.0003589,2,"2025-04-25T14:31:01.859",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963613,1745591461870,-500.0,0.0003589,2,"2025-04-25T14:31:01.870",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963614,1745591461880,-609.02290865,0.0003589,2,"2025-04-25T14:31:01.880",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963615,1745591461890,-500.0,0.0003589,2,"2025-04-25T14:31:01.890",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963616,1745591461900,-500.0,0.0003589,2,"2025-04-25T14:31:01.900",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963617,1745591461910,-570.28,0.0003589,2,"2025-04-25T14:31:01.910",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963618,1745591461920,-500.0,0.0003589,2,"2025-04-25T14:31:01.920",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963619,1745591461930,-500.0,0.0003589,2,"2025-04-25T14:31:01.930",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963620,1745591461941,-500.0,0.0003589,2,"2025-04-25T14:31:01.941",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963621,1745591461950,-816.95,0.0003589,2,"2025-04-25T14:31:01.950",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963622,1745591461961,-500.0,0.0003589,2,"2025-04-25T14:31:01.961",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963623,1745591461971,-534.42,0.0003589,2,"2025-04-25T14:31:01.971",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963624,1745591461989,-500.0,0.0003589,2,"2025-04-25T14:31:01.989",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963625,1745591462000,-500.0,0.0003589,2,"2025-04-25T14:31:02.000",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963626,1745591462010,-500.0,0.0003589,2,"2025-04-25T14:31:02.010",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963627,1745591462021,-500.0,0.0003589,2,"2025-04-25T14:31:02.021",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963628,1745591462033,-500.0,0.0003589,2,"2025-04-25T14:31:02.033",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963629,1745591462043,-774.47,0.0003589,2,"2025-04-25T14:31:02.043",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963630,1745591462053,-151.0,0.0003589,7,"2025-04-25T14:31:02.053",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963631,1745591462063,-500.0,0.0003589,2,"2025-04-25T14:31:02.063",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963632,1745591462074,-151.0,0.0003589,7,"2025-04-25T14:31:02.074",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963633,1745591462084,-500.0,0.0003589,2,"2025-04-25T14:31:02.084",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963634,1745591462094,-500.0,0.0003589,2,"2025-04-25T14:31:02.094",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963635,1745591462106,-155.55675441,0.0003589,30,"2025-04-25T14:31:02.106",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963636,1745591462116,-500.0,0.0003589,2,"2025-04-25T14:31:02.116",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963637,1745591462126,-500.0,0.0003589,2,"2025-04-25T14:31:02.126",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963638,1745591462136,-500.0,0.0003589,2,"2025-04-25T14:31:02.136",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963639,1745591462148,-500.0,0.0003589,2,"2025-04-25T14:31:02.148",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963640,1745591462160,-500.0,0.0003589,2,"2025-04-25T14:31:02.160",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963641,1745591462170,-151.0,0.0003589,7,"2025-04-25T14:31:02.170",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963642,1745591462180,-500.0,0.0003589,2,"2025-04-25T14:31:02.180",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963643,1745591462190,-326.14288396,0.0003589,2,"2025-04-25T14:31:02.190",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963644,1745591462235,-173.85711604,0.0003589,2,"2025-04-25T14:31:02.235",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963645,1745591462246,-500.0,0.0003589,2,"2025-04-25T14:31:02.246",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963646,1745591462258,-500.0,0.0003589,2,"2025-04-25T14:31:02.258",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963647,1745591462269,-500.0,0.0003589,2,"2025-04-25T14:31:02.269",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963648,1745591462283,-500.0,0.0003589,2,"2025-04-25T14:31:02.283",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963649,1745591462292,-500.0,0.0003589,2,"2025-04-25T14:31:02.292",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963650,1745591462302,-500.0,0.0003589,2,"2025-04-25T14:31:02.302",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963651,1745591462316,-1644.8,0.0003589,2,"2025-04-25T14:31:02.316",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963652,1745591462327,-500.0,0.0003589,2,"2025-04-25T14:31:02.327",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963653,1745591462338,-500.0,0.0003589,2,"2025-04-25T14:31:02.338",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963654,1745591462350,-500.0,0.0003589,2,"2025-04-25T14:31:02.350",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963655,1745591462362,-500.0,0.0003589,2,"2025-04-25T14:31:02.362",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963656,1745591462372,-672.15,0.0003589,2,"2025-04-25T14:31:02.372",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963657,1745591462383,-500.0,0.0003589,2,"2025-04-25T14:31:02.383",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963658,1745591462393,-517.30669021,0.0003589,2,"2025-04-25T14:31:02.393",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963659,1745591462403,-971.08619373,0.0003589,2,"2025-04-25T14:31:02.403",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963660,1745591462887,-274.53711291,0.00033781,2,"2025-04-25T14:31:02.887",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963661,1745591462916,-251.78794786,0.00033781,2,"2025-04-25T14:31:02.916",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963662,1745591462926,-534.62476483,0.00035616,2,"2025-04-25T14:31:02.926",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963663,1745591462936,-508.34397384,0.00035673,5,"2025-04-25T14:31:02.936",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963664,1745591462946,-141.81380627,0.0003589,2,"2025-04-25T14:31:02.946",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963665,1745591462957,-382.871808,0.0003589,7,"2025-04-25T14:31:02.957",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963666,1745591462967,-413.34089442,0.0003589,2,"2025-04-25T14:31:02.967",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963667,1745591462976,-527.14986875,0.0003589,2,"2025-04-25T14:31:02.976",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963668,1745591462986,-365.91613133,0.0003589,2,"2025-04-25T14:31:02.986",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963669,1745591463104,-134.08386867,0.0003589,2,"2025-04-25T14:31:03.104",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963670,1745591463115,-500.0,0.0003589,2,"2025-04-25T14:31:03.115",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963671,1745591463127,-903.91,0.0003589,2,"2025-04-25T14:31:03.127",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963672,1745591463139,-500.0,0.0003589,2,"2025-04-25T14:31:03.139",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963673,1745591463150,-500.0,0.0003589,2,"2025-04-25T14:31:03.150",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963674,1745591463161,-500.0,0.0003589,2,"2025-04-25T14:31:03.161",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963675,1745591463173,-500.0,0.0003589,2,"2025-04-25T14:31:03.173",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963676,1745591463183,-500.0,0.0003589,2,"2025-04-25T14:31:03.183",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963677,1745591463194,-500.0,0.0003589,2,"2025-04-25T14:31:03.194",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963678,1745591463205,-500.0,0.0003589,2,"2025-04-25T14:31:03.205",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963679,1745591463216,-382.871808,0.0003589,7,"2025-04-25T14:31:03.216",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963680,1745591463227,-500.0,0.0003589,2,"2025-04-25T14:31:03.227",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963681,1745591463237,-524.07732595,0.0003589,2,"2025-04-25T14:31:03.237",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963682,1745591463248,-500.0,0.0003589,2,"2025-04-25T14:31:03.248",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963683,1745591463259,-500.0,0.0003589,2,"2025-04-25T14:31:03.259",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963684,1745591463274,-500.0,0.0003589,2,"2025-04-25T14:31:03.274",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963685,1745591463287,-968.63,0.0003589,2,"2025-04-25T14:31:03.287",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963686,1745591463299,-551.11718966,0.0003589,2,"2025-04-25T14:31:03.299",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963687,1745591463310,-504.93390751,0.0003589,2,"2025-04-25T14:31:03.310",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963688,1745591463320,-500.0,0.0003589,2,"2025-04-25T14:31:03.320",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963689,1745591463330,-1393.77,0.0003589,2,"2025-04-25T14:31:03.330",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963690,1745591463340,-262.22766425,0.0003589,2,"2025-04-25T14:31:03.340",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963691,1745591463350,-500.0,0.0003589,2,"2025-04-25T14:31:03.350",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963692,1745591463361,-611.07,0.0003589,2,"2025-04-25T14:31:03.361",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963693,1745591463371,-500.0,0.0003589,2,"2025-04-25T14:31:03.371",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963694,1745591463382,-500.0,0.0003589,2,"2025-04-25T14:31:03.382",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963695,1745591463393,-500.0,0.0003589,2,"2025-04-25T14:31:03.393",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963696,1745591463404,-331.26563819,0.0003589,2,"2025-04-25T14:31:03.404",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963697,1745591463414,-500.0,0.0003589,2,"2025-04-25T14:31:03.414",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963698,1745591463424,-540.83172767,0.0003589,2,"2025-04-25T14:31:03.424",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963699,1745591463435,-500.0,0.0003589,2,"2025-04-25T14:31:03.435",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963700,1745591463448,-1161.09491405,0.0003589,30,"2025-04-25T14:31:03.448",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963701,1745591463459,-500.0,0.0003589,2,"2025-04-25T14:31:03.459",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963702,1745591463470,-252.98246029,0.0003589,2,"2025-04-25T14:31:03.470",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963703,1745591463503,-247.01753971,0.0003589,2,"2025-04-25T14:31:03.503",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963704,1745591463514,-833.77885833,0.0003589,2,"2025-04-25T14:31:03.514",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963705,1745591463995,-153.61002362,0.000199,2,"2025-04-25T14:31:03.995",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963706,1745591464006,-1312.06,0.00035616,2,"2025-04-25T14:31:04.006",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963707,1745591464016,-486.66114167,0.0003589,2,"2025-04-25T14:31:04.016",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963708,1745591464026,-500.0,0.0003589,2,"2025-04-25T14:31:04.026",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963709,1745591464040,-706.58,0.0003589,2,"2025-04-25T14:31:04.040",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963710,1745591464049,-500.0,0.0003589,2,"2025-04-25T14:31:04.049",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963711,1745591464060,-500.0,0.0003589,2,"2025-04-25T14:31:04.060",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963712,1745591464069,-740.04,0.0003589,2,"2025-04-25T14:31:04.069",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963713,1745591464079,-500.0,0.0003589,2,"2025-04-25T14:31:04.079",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963714,1745591464089,-590.2,0.0003589,2,"2025-04-25T14:31:04.089",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963715,1745591464099,-512.47,0.0003589,2,"2025-04-25T14:31:04.099",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963716,1745591464109,-528.52887777,0.0003589,2,"2025-04-25T14:31:04.109",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963717,1745591464119,-500.0,0.0003589,2,"2025-04-25T14:31:04.119",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963718,1745591464128,-500.0,0.0003589,2,"2025-04-25T14:31:04.128",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963719,1745591464138,-500.0,0.0003589,2,"2025-04-25T14:31:04.138",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963720,1745591464148,-500.0,0.0003589,2,"2025-04-25T14:31:04.148",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963721,1745591464158,-500.0,0.0003589,2,"2025-04-25T14:31:04.158",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963722,1745591464168,-500.0,0.0003589,2,"2025-04-25T14:31:04.168",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963723,1745591464177,-529.83180292,0.0003589,2,"2025-04-25T14:31:04.177",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963724,1745591464188,-311.01182144,0.0003589,2,"2025-04-25T14:31:04.188",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963725,1745591464197,-562.03593086,0.0003589,2,"2025-04-25T14:31:04.197",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963726,1745591464207,-500.0,0.0003589,2,"2025-04-25T14:31:04.207",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963727,1745591464218,-500.0,0.0003589,2,"2025-04-25T14:31:04.218",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963728,1745591464228,-500.0,0.0003589,2,"2025-04-25T14:31:04.228",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963729,1745591464238,-500.0,0.0003589,2,"2025-04-25T14:31:04.238",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963730,1745591464248,-154.22,0.0003589,2,"2025-04-25T14:31:04.248",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963731,1745591464258,-534.98,0.0003589,2,"2025-04-25T14:31:04.258",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963732,1745591464269,-500.0,0.0003589,2,"2025-04-25T14:31:04.269",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963733,1745591464287,-1045.52,0.0003589,2,"2025-04-25T14:31:04.287",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963734,1745591464297,-500.0,0.0003589,2,"2025-04-25T14:31:04.297",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963735,1745591464307,-500.0,0.0003589,2,"2025-04-25T14:31:04.307",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963736,1745591464319,-500.0,0.0003589,2,"2025-04-25T14:31:04.319",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963737,1745591464645,-2712.36,0.0003589,2,"2025-04-25T14:31:04.645",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963738,1745591464656,-522.71781178,0.0003589,2,"2025-04-25T14:31:04.656",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963739,1745591464666,-329.9151587,0.0003589,2,"2025-04-25T14:31:04.666",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963740,1745591464676,-500.0,0.0003589,2,"2025-04-25T14:31:04.676",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963741,1745591464686,-500.0,0.0003589,2,"2025-04-25T14:31:04.686",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963742,1745591464696,-500.0,0.0003589,2,"2025-04-25T14:31:04.696",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963743,1745591464706,-500.0,0.0003589,2,"2025-04-25T14:31:04.706",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963744,1745591464715,-500.0,0.0003589,2,"2025-04-25T14:31:04.715",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963745,1745591464726,-500.0,0.0003589,2,"2025-04-25T14:31:04.726",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963746,1745591464735,-544.86193925,0.0003589,2,"2025-04-25T14:31:04.735",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963747,1745591464745,-600.76235216,0.0003589,2,"2025-04-25T14:31:04.745",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963748,1745591464754,-500.0,0.0003589,2,"2025-04-25T14:31:04.754",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963749,1745591464765,-500.0,0.0003589,2,"2025-04-25T14:31:04.765",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963750,1745591464776,-500.0,0.0003589,2,"2025-04-25T14:31:04.776",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963751,1745591464788,-500.0,0.0003589,2,"2025-04-25T14:31:04.788",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963752,1745591464798,-500.0,0.0003589,2,"2025-04-25T14:31:04.798",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963753,1745591464808,-500.0,0.0003589,2,"2025-04-25T14:31:04.808",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963754,1745591464817,-500.0,0.0003589,2,"2025-04-25T14:31:04.817",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963755,1745591464827,-500.0,0.0003589,2,"2025-04-25T14:31:04.827",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963756,1745591464836,-500.0,0.0003589,2,"2025-04-25T14:31:04.836",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963757,1745591464846,-741.59,0.0003589,2,"2025-04-25T14:31:04.846",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963758,1745591464855,-500.0,0.0003589,2,"2025-04-25T14:31:04.855",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963759,1745591464865,-500.0,0.0003589,2,"2025-04-25T14:31:04.865",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963760,1745591464874,-500.0,0.0003589,2,"2025-04-25T14:31:04.874",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963761,1745591464885,-918.14,0.0003589,2,"2025-04-25T14:31:04.885",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963762,1745591464894,-500.0,0.0003589,2,"2025-04-25T14:31:04.894",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963763,1745591464904,-500.0,0.0003589,2,"2025-04-25T14:31:04.904",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963764,1745591464914,-500.0,0.0003589,2,"2025-04-25T14:31:04.914",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963765,1745591464923,-300.0,0.0003589,2,"2025-04-25T14:31:04.923",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963766,1745591464933,-500.0,0.0003589,2,"2025-04-25T14:31:04.933",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963767,1745591464944,-620.5,0.0003589,2,"2025-04-25T14:31:04.944",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963768,1745591464955,-500.0,0.0003589,2,"2025-04-25T14:31:04.955",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963769,1745591464966,-500.0,0.0003589,2,"2025-04-25T14:31:04.966",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963770,1745591464976,-500.0,0.0003589,2,"2025-04-25T14:31:04.976",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963771,1745591464986,-637.97,0.0003589,2,"2025-04-25T14:31:04.986",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963772,1745591464996,-500.0,0.0003589,2,"2025-04-25T14:31:04.996",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963773,1745591465006,-500.0,0.0003589,2,"2025-04-25T14:31:05.006",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963774,1745591465015,-542.38629098,0.0003589,2,"2025-04-25T14:31:05.015",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963775,1745591465025,-1520.2,0.0003589,2,"2025-04-25T14:31:05.025",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963776,1745591465037,-500.0,0.0003589,2,"2025-04-25T14:31:05.037",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963777,1745591465047,-498.19959998,0.0003589,2,"2025-04-25T14:31:05.047",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963778,1745591465056,-500.0,0.0003589,2,"2025-04-25T14:31:05.056",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963779,1745591465066,-560.98789366,0.0003589,2,"2025-04-25T14:31:05.066",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963780,1745591465075,-2171.1,0.0003589,2,"2025-04-25T14:31:05.075",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963781,1745591465085,-500.0,0.0003589,2,"2025-04-25T14:31:05.085",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963782,1745591465095,-500.0,0.0003589,2,"2025-04-25T14:31:05.095",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963783,1745591465105,-500.0,0.0003589,2,"2025-04-25T14:31:05.105",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963784,1745591465115,-500.0,0.0003589,2,"2025-04-25T14:31:05.115",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963785,1745591465125,-901.79,0.0003589,2,"2025-04-25T14:31:05.125",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963786,1745591465135,-1021.95,0.0003589,2,"2025-04-25T14:31:05.135",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963787,1745591465144,-500.0,0.0003589,2,"2025-04-25T14:31:05.144",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963788,1745591465155,-623.30485272,0.0003589,2,"2025-04-25T14:31:05.155",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963789,1745591465165,-151.0,0.0003589,7,"2025-04-25T14:31:05.165",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963790,1745591465175,-636.67,0.0003589,2,"2025-04-25T14:31:05.175",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963791,1745591465186,-511.12461942,0.0003589,2,"2025-04-25T14:31:05.186",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963792,1745591465197,-619.42,0.0003589,2,"2025-04-25T14:31:05.197",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963793,1745591465208,-459.12295147,0.0003589,2,"2025-04-25T14:31:05.208",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963794,1745591465226,-173.31589525,0.0003589,2,"2025-04-25T14:31:05.226",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963795,1745591465236,-500.0,0.0003589,2,"2025-04-25T14:31:05.236",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963796,1745591465247,-500.0,0.0003589,2,"2025-04-25T14:31:05.247",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963797,1745591465257,-500.0,0.0003589,2,"2025-04-25T14:31:05.257",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963798,1745591465270,-1065.48,0.0003589,2,"2025-04-25T14:31:05.270",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963799,1745591465285,-500.0,0.0003589,2,"2025-04-25T14:31:05.285",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963800,1745591465295,-624.61,0.0003589,2,"2025-04-25T14:31:05.295",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963801,1745591465305,-500.0,0.0003589,2,"2025-04-25T14:31:05.305",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963802,1745591465315,-500.0,0.0003589,2,"2025-04-25T14:31:05.315",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963803,1745591465324,-500.0,0.0003589,2,"2025-04-25T14:31:05.324",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963804,1745591465334,-536.9174586,0.0003589,2,"2025-04-25T14:31:05.334",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963805,1745591465344,-529.1689406,0.0003589,2,"2025-04-25T14:31:05.344",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963806,1745591465354,-240.70770555,0.0003589,2,"2025-04-25T14:31:05.354",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963807,1745591465367,-259.29229445,0.0003589,2,"2025-04-25T14:31:05.367",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963808,1745591465377,-500.0,0.0003589,2,"2025-04-25T14:31:05.377",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963809,1745591465387,-784.26,0.0003589,2,"2025-04-25T14:31:05.387",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963810,1745591465396,-500.0,0.0003589,2,"2025-04-25T14:31:05.396",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963811,1745591465406,-500.0,0.0003589,2,"2025-04-25T14:31:05.406",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963812,1745591465416,-1035.57,0.0003589,2,"2025-04-25T14:31:05.416",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963813,1745591465425,-823.05,0.0003589,2,"2025-04-25T14:31:05.425",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963814,1745591465435,-1049.07,0.0003589,2,"2025-04-25T14:31:05.435",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963815,1745591465445,-499.40560064,0.0003589,2,"2025-04-25T14:31:05.445",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963816,1745591465455,-500.0,0.0003589,2,"2025-04-25T14:31:05.455",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963817,1745591465464,-500.0,0.0003589,2,"2025-04-25T14:31:05.464",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963818,1745591465476,-500.0,0.0003589,2,"2025-04-25T14:31:05.476",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963819,1745591465485,-500.0,0.0003589,2,"2025-04-25T14:31:05.485",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963820,1745591465495,-500.0,0.0003589,2,"2025-04-25T14:31:05.495",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963821,1745591465505,-1113.95,0.0003589,2,"2025-04-25T14:31:05.505",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963822,1745591465515,-553.26,0.0003589,2,"2025-04-25T14:31:05.515",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963823,1745591465525,-500.0,0.0003589,2,"2025-04-25T14:31:05.525",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963824,1745591465539,-727.52,0.0003589,2,"2025-04-25T14:31:05.539",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963825,1745591465549,-1262.58,0.0003589,2,"2025-04-25T14:31:05.549",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963826,1745591465559,-500.0,0.0003589,2,"2025-04-25T14:31:05.559",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963827,1745591465569,-946.62,0.0003589,2,"2025-04-25T14:31:05.569",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963828,1745591465580,-500.0,0.0003589,2,"2025-04-25T14:31:05.580",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963829,1745591465589,-500.0,0.0003589,2,"2025-04-25T14:31:05.589",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963830,1745591465599,-500.0,0.0003589,2,"2025-04-25T14:31:05.599",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963831,1745591465609,-832.62,0.0003589,2,"2025-04-25T14:31:05.609",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963832,1745591465619,-500.0,0.0003589,2,"2025-04-25T14:31:05.619",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963833,1745591465628,-536.30965653,0.0003589,2,"2025-04-25T14:31:05.628",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963834,1745591465638,-1230.71,0.0003589,2,"2025-04-25T14:31:05.638",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963835,1745591465648,-161.281903,0.0003589,7,"2025-04-25T14:31:05.648",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963836,1745591465657,-549.05,0.0003589,2,"2025-04-25T14:31:05.657",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963837,1745591465667,-513.87740967,0.0003589,2,"2025-04-25T14:31:05.667",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963838,1745591465676,-1164.4,0.0003589,2,"2025-04-25T14:31:05.676",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963839,1745591465686,-500.0,0.0003589,2,"2025-04-25T14:31:05.686",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963840,1745591465696,-556.29393033,0.0003589,2,"2025-04-25T14:31:05.696",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963841,1745591465705,-543.68441752,0.0003589,2,"2025-04-25T14:31:05.705",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963842,1745591465715,-997.37,0.0003589,2,"2025-04-25T14:31:05.715",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963843,1745591465724,-692.21,0.0003589,2,"2025-04-25T14:31:05.724",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963844,1745591465733,-500.0,0.0003589,2,"2025-04-25T14:31:05.733",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963845,1745591465743,-500.0,0.0003589,2,"2025-04-25T14:31:05.743",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963846,1745591465752,-1088.56,0.0003589,2,"2025-04-25T14:31:05.752",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963847,1745591465762,-500.0,0.0003589,2,"2025-04-25T14:31:05.762",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963848,1745591465771,-1306.0,0.0003589,2,"2025-04-25T14:31:05.771",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963849,1745591465784,-295.00318947,0.0003589,2,"2025-04-25T14:31:05.784",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963850,1745591466033,-0.00013737,0.0003589,2,"2025-04-25T14:31:06.033",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963851,1745591466045,-284.379,0.0003589,2,"2025-04-25T14:31:06.045",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963852,1745591466056,-73.35767316,0.0003589,2,"2025-04-25T14:31:06.056",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963853,1745591466066,-500.0,0.0003589,2,"2025-04-25T14:31:06.066",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963854,1745591466076,-500.0,0.0003589,2,"2025-04-25T14:31:06.076",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963855,1745591466086,-249.98232684,0.0003589,2,"2025-04-25T14:31:06.086",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963856,1745591466311,-250.01767316,0.0003589,2,"2025-04-25T14:31:06.311",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963857,1745591466322,-820.01,0.0003589,2,"2025-04-25T14:31:06.322",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963858,1745591466332,-487.47232684,0.0003589,2,"2025-04-25T14:31:06.332",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963859,1745591549283,547.18,0.00035616,120,"2025-04-25T14:32:29.283",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963860,1745591549534,547.18,0.0003589,120,"2025-04-25T14:32:29.534",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963861,1745591549787,547.18,0.00036164,120,"2025-04-25T14:32:29.787",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963862,1745591550254,547.18,0.00036438,120,"2025-04-25T14:32:30.254",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963863,1745591550516,547.18,0.00036712,120,"2025-04-25T14:32:30.516",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963864,1745591550766,547.18,0.00036986,120,"2025-04-25T14:32:30.766",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963865,1745591550999,547.18,0.0003726,120,"2025-04-25T14:32:30.999",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963866,1745591551300,547.18,0.00037534,120,"2025-04-25T14:32:31.300",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963867,1745591551523,547.18,0.00037808,120,"2025-04-25T14:32:31.523",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963868,1745591633613,35945.5170755,0.00037808,120,"2025-04-25T14:33:53.613",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963869,1745591776684,250.0,0.00017,2,"2025-04-25T14:36:16.684",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963871,1745592072303,-200.37159779,0.00020796,2,"2025-04-25T14:41:12.303",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963872,1745592092755,289.24,0.00037808,60,"2025-04-25T14:41:32.755",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963874,1745592350856,35000.0,0.000378,120,"2025-04-25T14:45:50.856",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963876,1745592398597,199.0,0.0001911,2,"2025-04-25T14:46:38.597",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963877,1745592425684,500.0,0.00035616,120,"2025-04-25T14:47:05.684",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963878,1745592426294,500.0,0.0003589,120,"2025-04-25T14:47:06.294",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963879,1745592426656,500.0,0.00036164,120,"2025-04-25T14:47:06.656",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963880,1745592426765,500.0,0.00036438,120,"2025-04-25T14:47:06.765",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963881,1745592426833,500.0,0.00036712,120,"2025-04-25T14:47:06.833",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963882,1745592426910,500.0,0.00036986,120,"2025-04-25T14:47:06.910",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963883,1745592427165,500.0,0.0003726,120,"2025-04-25T14:47:07.165",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963884,1745592427420,500.0,0.00037534,120,"2025-04-25T14:47:07.420",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963885,1745592427686,500.0,0.00037808,120,"2025-04-25T14:47:07.686",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963886,1745592427860,10060.0,0.00037808,60,"2025-04-25T14:47:07.860",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963906,1745592632067,-150.0,0.000238,2,"2025-04-25T14:50:32.067",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963907,1745592632077,-131.84629244,0.00026335,2,"2025-04-25T14:50:32.077",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963908,1745592632090,-118.15370756,0.00026335,2,"2025-04-25T14:50:32.090",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963909,1745592632100,-990.208,0.00030073,2,"2025-04-25T14:50:32.100",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963910,1745592632110,-639.91382573,0.0003245,2,"2025-04-25T14:50:32.110",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963911,1745592632121,-204.80617427,0.0003245,2,"2025-04-25T14:50:32.121",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963912,1745592632131,-334.0,0.000334,5,"2025-04-25T14:50:32.131",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963913,1745592632141,-250.0,0.00033988,2,"2025-04-25T14:50:32.141",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963914,1745592632151,-153.58,0.00033994,2,"2025-04-25T14:50:32.151",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963915,1745592632160,-402.2129516,0.00034095,4,"2025-04-25T14:50:32.160",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963916,1745592632170,-162.69,0.00034098,2,"2025-04-25T14:50:32.170",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963917,1745592632180,-150.0,0.00034178,7,"2025-04-25T14:50:32.180",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963918,1745592632191,-60.98398385,0.00034197,30,"2025-04-25T14:50:32.191",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963919,1745592632202,-330.95601615,0.00034197,30,"2025-04-25T14:50:32.202",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963920,1745592632212,-190.12,0.00034272,2,"2025-04-25T14:50:32.212",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963921,1745592632223,-258.96,0.000343,7,"2025-04-25T14:50:32.223",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963922,1745592632234,-1000.0,0.00034314,2,"2025-04-25T14:50:32.234",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963923,1745592632244,-174.87,0.00034564,2,"2025-04-25T14:50:32.244",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963924,1745592632256,-222.47472093,0.00034685,6,"2025-04-25T14:50:32.256",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963925,1745592632269,-870.65809642,0.00034685,6,"2025-04-25T14:50:32.269",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963926,1745592632279,-844.72,0.00034714,2,"2025-04-25T14:50:32.279",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963927,1745592632288,-900.0,0.00034744,3,"2025-04-25T14:50:32.288",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963928,1745592632298,-400.0,0.00034744,2,"2025-04-25T14:50:32.298",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963929,1745592632309,-340.0,0.00034744,3,"2025-04-25T14:50:32.309",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963930,1745592632318,-6947.74,0.00034745,2,"2025-04-25T14:50:32.318",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963931,1745592632328,-850.0,0.00034799,2,"2025-04-25T14:50:32.328",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963932,1745592632338,-433.41,0.000348,31,"2025-04-25T14:50:32.338",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963933,1745592632348,-433.41,0.000348,31,"2025-04-25T14:50:32.348",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963934,1745592632358,-433.41,0.000348,31,"2025-04-25T14:50:32.358",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963935,1745592632367,-433.41,0.000348,31,"2025-04-25T14:50:32.367",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963936,1745592632377,-433.41,0.000348,31,"2025-04-25T14:50:32.377",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963937,1745592632389,-433.41,0.000348,31,"2025-04-25T14:50:32.389",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963938,1745592632399,-433.41,0.000348,31,"2025-04-25T14:50:32.399",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963940,1745592632409,-433.41,0.000348,31,"2025-04-25T14:50:32.409",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963942,1745592632419,-433.41,0.000348,31,"2025-04-25T14:50:32.419",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963944,1745592632429,-433.41,0.000348,31,"2025-04-25T14:50:32.429",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963946,1745592632438,-433.41,0.000348,31,"2025-04-25T14:50:32.438",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963948,1745592632448,-433.41,0.000348,31,"2025-04-25T14:50:32.448",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963950,1745592632457,-208.37585373,0.00034856,7,"2025-04-25T14:50:32.457",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963952,1745592632466,-253.76108685,0.00034856,7,"2025-04-25T14:50:32.466",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963954,1745592632476,-247.05697989,0.00034856,7,"2025-04-25T14:50:32.476",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963956,1745592632485,-263.71655018,0.00034856,7,"2025-04-25T14:50:32.485",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963958,1745592632494,-500.0,0.00034856,7,"2025-04-25T14:50:32.494",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963960,1745592632503,-202.44916759,0.00034856,7,"2025-04-25T14:50:32.503",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963962,1745592632513,-28500.60226534,0.00034857,5,"2025-04-25T14:50:32.513",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963964,1745592632524,-2200.469976,0.00034857,5,"2025-04-25T14:50:32.524",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963967,1745592632543,-4033.93065,0.00034857,5,"2025-04-25T14:50:32.543",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963968,1745592632557,-4537.06,0.00034857,5,"2025-04-25T14:50:32.557",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963969,1745592632568,-458.88,0.00034857,5,"2025-04-25T14:50:32.568",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963970,1745592632579,-6648.05288531,0.00034857,5,"2025-04-25T14:50:32.579",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963971,1745592632599,-36814.00422335,0.00034857,5,"2025-04-25T14:50:32.599",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963972,1745592632610,-12030.79106192,0.00034857,2,"2025-04-25T14:50:32.610",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963973,1745592632619,-203.36481296,0.000349,12,"2025-04-25T14:50:32.619",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963974,1745592632628,-5059.414,0.00035506,2,"2025-04-25T14:50:32.628",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963975,1745592632638,-162.59671409,0.00035507,30,"2025-04-25T14:50:32.638",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963976,1745592632651,-174.99754109,0.00035516,2,"2025-04-25T14:50:32.651",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963977,1745592632661,-153.61002362,0.00035516,2,"2025-04-25T14:50:32.661",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963978,1745592632670,-153.25789788,0.00035516,8,"2025-04-25T14:50:32.670",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963979,1745592632680,-203.36481296,0.00035525,12,"2025-04-25T14:50:32.680",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963980,1745592632690,-248.81,0.00035586,2,"2025-04-25T14:50:32.690",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963981,1745592632700,-248.81,0.00035586,2,"2025-04-25T14:50:32.700",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963982,1745592632709,-248.81,0.00035586,2,"2025-04-25T14:50:32.709",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963983,1745592632718,-248.81,0.00035586,2,"2025-04-25T14:50:32.718",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963984,1745592632728,-207.4,0.00035595,2,"2025-04-25T14:50:32.728",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963985,1745592632738,-56003.63868096,0.00035595,5,"2025-04-25T14:50:32.738",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963986,1745592632750,-6180.95588878,0.00035595,5,"2025-04-25T14:50:32.750",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963987,1745592632760,-42664.06147054,0.00035596,2,"2025-04-25T14:50:32.760",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963988,1745592632772,-450.0,0.00035596,2,"2025-04-25T14:50:32.772",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963989,1745592632789,-39941.53057686,0.00035596,2,"2025-04-25T14:50:32.789",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963990,1745592632799,-248.81,0.00035596,2,"2025-04-25T14:50:32.799",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963991,1745592632830,-248.81,0.00035596,2,"2025-04-25T14:50:32.830",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963992,1745592632843,-248.81,0.00035596,2,"2025-04-25T14:50:32.843",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963993,1745592632853,-248.81,0.00035596,2,"2025-04-25T14:50:32.853",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963994,1745592632862,-248.81,0.00035596,2,"2025-04-25T14:50:32.862",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963995,1745592632872,-248.81,0.00035596,2,"2025-04-25T14:50:32.872",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963996,1745592632881,-654.29701439,0.00035604,2,"2025-04-25T14:50:32.881",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963997,1745592632891,-15680.40632182,0.00035606,2,"2025-04-25T14:50:32.891",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963998,1745592632907,-10684.79137595,0.00035606,2,"2025-04-25T14:50:32.907",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358963999,1745592632919,-765.950844,0.00035606,2,"2025-04-25T14:50:32.919",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964000,1745592632931,-1854.9,0.00035606,2,"2025-04-25T14:50:32.931",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964001,1745592632943,-298.08372487,0.00035606,2,"2025-04-25T14:50:32.943",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964002,1745592632955,-749.2210027,0.00035606,2,"2025-04-25T14:50:32.955",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964003,1745592632966,-2445.75038882,0.00035606,2,"2025-04-25T14:50:32.966",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964014,1745592638035,-159700.5104852,0.00035606,2,"2025-04-25T14:50:38.035",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964015,1745592638063,-956.0,0.00035606,2,"2025-04-25T14:50:38.063",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964016,1745592638081,-10136.16736769,0.00035606,2,"2025-04-25T14:50:38.081",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964017,1745592638098,-895.89499998,0.00035606,2,"2025-04-25T14:50:38.098",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964018,1745592638123,-584.78514729,0.00035606,2,"2025-04-25T14:50:38.123",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964019,1745592638301,-396.29552,0.00035606,2,"2025-04-25T14:50:38.301",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964040,1745592639876,-1563.46598488,0.00035606,2,"2025-04-25T14:50:39.876",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964043,1745592639890,-329.81653893,0.00035606,2,"2025-04-25T14:50:39.890",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964044,1745592639907,-277.595,0.00035606,2,"2025-04-25T14:50:39.907",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964048,1745592639993,-567.00631094,0.00035606,2,"2025-04-25T14:50:39.993",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964053,1745592640695,-151.0,0.00034253,2,"2025-04-25T14:50:40.695",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964054,1745592640706,-4301.49717128,0.00035606,2,"2025-04-25T14:50:40.706",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964055,1745592640718,-28588.60000002,0.00035606,2,"2025-04-25T14:50:40.718",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964057,1745592640730,-764.8,0.00035606,2,"2025-04-25T14:50:40.730",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964064,1745592640791,-1262.3450472,0.00035606,2,"2025-04-25T14:50:40.791",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964067,1745592640803,-4769.5729551,0.00035606,2,"2025-04-25T14:50:40.803",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964069,1745592640818,-1729.85740307,0.00035606,2,"2025-04-25T14:50:40.818",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964077,1745592640852,-327.179705,0.00035606,2,"2025-04-25T14:50:40.852",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964080,1745592640864,-2126.4415,0.00035606,2,"2025-04-25T14:50:40.864",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964082,1745592640876,-1000.0,0.00035606,2,"2025-04-25T14:50:40.876",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964084,1745592640888,-2910.02301602,0.00035606,2,"2025-04-25T14:50:40.888",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964217,1745592643200,-4524.92489908,0.00035606,2,"2025-04-25T14:50:43.200",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964218,1745592643308,-134322.17951516,0.00035606,2,"2025-04-25T14:50:43.308",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964219,1745592643318,-474153.180286,0.00035606,2,"2025-04-25T14:50:43.318",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964220,1745592643328,-276.67047369,0.00035606,2,"2025-04-25T14:50:43.328",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964221,1745592643339,-500.0,0.00035616,2,"2025-04-25T14:50:43.339",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964222,1745592643349,-500.0,0.00035616,2,"2025-04-25T14:50:43.349",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964223,1745592643360,-500.0,0.00035616,2,"2025-04-25T14:50:43.360",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964224,1745592643370,-500.0,0.00035616,2,"2025-04-25T14:50:43.370",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964225,1745592643381,-347.97617238,0.00035616,2,"2025-04-25T14:50:43.381",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964226,1745592643390,-500.0,0.00035616,2,"2025-04-25T14:50:43.390",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964227,1745592643401,-500.0,0.00035616,2,"2025-04-25T14:50:43.401",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964228,1745592643411,-500.0,0.00035616,2,"2025-04-25T14:50:43.411",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964229,1745592643421,-609.62744073,0.00035616,2,"2025-04-25T14:50:43.421",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964230,1745592643431,-605.81017872,0.00035616,2,"2025-04-25T14:50:43.431",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964231,1745592643442,-500.0,0.00035616,2,"2025-04-25T14:50:43.442",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964232,1745592643452,-1086.5,0.00035616,2,"2025-04-25T14:50:43.452",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964233,1745592643462,-500.0,0.00035616,2,"2025-04-25T14:50:43.462",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964234,1745592643472,-500.0,0.00035616,2,"2025-04-25T14:50:43.472",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964235,1745592643482,-500.0,0.00035616,2,"2025-04-25T14:50:43.482",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964236,1745592643492,-500.0,0.00035616,2,"2025-04-25T14:50:43.492",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964237,1745592643502,-500.0,0.00035616,2,"2025-04-25T14:50:43.502",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964238,1745592643512,-500.0,0.00035616,2,"2025-04-25T14:50:43.512",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964239,1745592643522,-1210.41,0.00035616,2,"2025-04-25T14:50:43.522",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964240,1745592643532,-500.0,0.00035616,2,"2025-04-25T14:50:43.532",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964241,1745592643542,-500.0,0.00035616,2,"2025-04-25T14:50:43.542",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964242,1745592643552,-500.0,0.00035616,2,"2025-04-25T14:50:43.552",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964243,1745592643565,-500.0,0.00035616,2,"2025-04-25T14:50:43.565",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964244,1745592643575,-500.0,0.00035616,2,"2025-04-25T14:50:43.575",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964245,1745592643585,-500.0,0.00035616,2,"2025-04-25T14:50:43.585",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964246,1745592643594,-500.0,0.00035616,2,"2025-04-25T14:50:43.594",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964247,1745592643605,-500.0,0.00035616,2,"2025-04-25T14:50:43.605",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964248,1745592643619,-500.0,0.00035616,2,"2025-04-25T14:50:43.619",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964249,1745592643629,-500.0,0.00035616,2,"2025-04-25T14:50:43.629",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964250,1745592643639,-507.88169253,0.00035616,2,"2025-04-25T14:50:43.639",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964251,1745592643650,-500.0,0.00035616,2,"2025-04-25T14:50:43.650",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964252,1745592643660,-500.0,0.00035616,2,"2025-04-25T14:50:43.660",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964253,1745592643671,-500.0,0.00035616,2,"2025-04-25T14:50:43.671",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964254,1745592643681,-500.0,0.00035616,2,"2025-04-25T14:50:43.681",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964255,1745592643693,-643.47836793,0.00035616,2,"2025-04-25T14:50:43.693",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964256,1745592643704,-187.68261453,0.00035616,2,"2025-04-25T14:50:43.704",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964257,1745592643714,-500.0,0.00035616,2,"2025-04-25T14:50:43.714",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964258,1745592643724,-500.0,0.00035616,2,"2025-04-25T14:50:43.724",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964259,1745592643734,-500.0,0.00035616,2,"2025-04-25T14:50:43.734",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964260,1745592643744,-1393.51,0.00035616,2,"2025-04-25T14:50:43.744",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964261,1745592643754,-500.0,0.00035616,2,"2025-04-25T14:50:43.754",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964262,1745592643765,-247.43427896,0.00035616,2,"2025-04-25T14:50:43.765",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964263,1745592643775,-500.0,0.00035616,2,"2025-04-25T14:50:43.775",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964264,1745592643785,-500.0,0.00035616,2,"2025-04-25T14:50:43.785",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964265,1745592643795,-500.0,0.00035616,2,"2025-04-25T14:50:43.795",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964266,1745592643808,-500.0,0.00035616,2,"2025-04-25T14:50:43.808",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964267,1745592643818,-544.3344233,0.00035616,2,"2025-04-25T14:50:43.818",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964268,1745592643828,-500.0,0.00035616,2,"2025-04-25T14:50:43.828",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964269,1745592643838,-500.0,0.00035616,2,"2025-04-25T14:50:43.838",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964270,1745592643848,-359.04658068,0.00035616,2,"2025-04-25T14:50:43.848",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964271,1745592643858,-500.0,0.00035616,2,"2025-04-25T14:50:43.858",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964272,1745592643868,-500.0,0.00035616,2,"2025-04-25T14:50:43.868",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964273,1745592643879,-500.0,0.00035616,2,"2025-04-25T14:50:43.879",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964274,1745592643890,-922.01,0.00035616,2,"2025-04-25T14:50:43.890",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964275,1745592643900,-500.0,0.00035616,2,"2025-04-25T14:50:43.900",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964276,1745592643911,-500.0,0.00035616,2,"2025-04-25T14:50:43.911",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964277,1745592643922,-500.0,0.00035616,2,"2025-04-25T14:50:43.922",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964278,1745592643932,-500.0,0.00035616,2,"2025-04-25T14:50:43.932",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964279,1745592643943,-500.0,0.00035616,2,"2025-04-25T14:50:43.943",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964280,1745592643954,-500.0,0.00035616,2,"2025-04-25T14:50:43.954",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964281,1745592643964,-500.0,0.00035616,2,"2025-04-25T14:50:43.964",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964282,1745592643974,-500.0,0.00035616,2,"2025-04-25T14:50:43.974",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964283,1745592643985,-500.0,0.00035616,2,"2025-04-25T14:50:43.985",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964284,1745592643995,-500.0,0.00035616,2,"2025-04-25T14:50:43.995",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964285,1745592644008,-500.0,0.00035616,2,"2025-04-25T14:50:44.008",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964286,1745592644019,-500.0,0.00035616,2,"2025-04-25T14:50:44.019",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964287,1745592644029,-560.92137211,0.00035616,2,"2025-04-25T14:50:44.029",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964288,1745592644039,-500.0,0.00035616,2,"2025-04-25T14:50:44.039",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964289,1745592644052,-500.0,0.00035616,2,"2025-04-25T14:50:44.052",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964290,1745592644064,-595.07455108,0.00035616,2,"2025-04-25T14:50:44.064",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964291,1745592644074,-500.0,0.00035616,2,"2025-04-25T14:50:44.074",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964292,1745592644085,-500.0,0.00035616,2,"2025-04-25T14:50:44.085",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964293,1745592644097,-535.39632257,0.00035616,2,"2025-04-25T14:50:44.097",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964294,1745592644109,-997.84,0.00035616,2,"2025-04-25T14:50:44.109",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964295,1745592644120,-500.0,0.00035616,2,"2025-04-25T14:50:44.120",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964296,1745592644131,-500.0,0.00035616,2,"2025-04-25T14:50:44.131",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964297,1745592644144,-500.0,0.00035616,2,"2025-04-25T14:50:44.144",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964298,1745592644154,-500.0,0.00035616,2,"2025-04-25T14:50:44.154",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964300,1745592644164,-500.0,0.00035616,2,"2025-04-25T14:50:44.164",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964302,1745592644174,-500.0,0.00035616,2,"2025-04-25T14:50:44.174",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964304,1745592644184,-500.0,0.00035616,2,"2025-04-25T14:50:44.184",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964328,1745592644194,-500.0,0.00035616,2,"2025-04-25T14:50:44.194",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964338,1745592644479,-500.0,0.00035616,2,"2025-04-25T14:50:44.479",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964340,1745592644489,-500.0,0.00035616,2,"2025-04-25T14:50:44.489",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964342,1745592644498,-500.0,0.00035616,2,"2025-04-25T14:50:44.498",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964344,1745592644508,-500.0,0.00035616,2,"2025-04-25T14:50:44.508",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964346,1745592644518,-841.63,0.00035616,2,"2025-04-25T14:50:44.518",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964348,1745592644529,-500.0,0.00035616,2,"2025-04-25T14:50:44.529",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964350,1745592644539,-500.0,0.00035616,2,"2025-04-25T14:50:44.539",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964352,1745592644548,-535.60154908,0.00035616,2,"2025-04-25T14:50:44.548",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964354,1745592644562,-500.0,0.00035616,2,"2025-04-25T14:50:44.562",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964356,1745592644572,-500.0,0.00035616,2,"2025-04-25T14:50:44.572",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964358,1745592644582,-500.0,0.00035616,2,"2025-04-25T14:50:44.582",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964360,1745592644591,-500.0,0.00035616,2,"2025-04-25T14:50:44.591",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964362,1745592644601,-500.0,0.00035616,2,"2025-04-25T14:50:44.601",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964364,1745592644615,-560.43492835,0.00035616,2,"2025-04-25T14:50:44.615",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964366,1745592644626,-522.84,0.00035616,2,"2025-04-25T14:50:44.626",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964368,1745592644639,-538.99631105,0.00035616,2,"2025-04-25T14:50:44.639",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964370,1745592644648,-500.0,0.00035616,2,"2025-04-25T14:50:44.648",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964372,1745592644659,-500.0,0.00035616,2,"2025-04-25T14:50:44.659",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964374,1745592644669,-500.0,0.00035616,2,"2025-04-25T14:50:44.669",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964377,1745592644680,-500.0,0.00035616,2,"2025-04-25T14:50:44.680",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964379,1745592644691,-500.0,0.00035616,2,"2025-04-25T14:50:44.691",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964381,1745592644701,-500.0,0.00035616,2,"2025-04-25T14:50:44.701",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964383,1745592644711,-500.0,0.00035616,2,"2025-04-25T14:50:44.711",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964385,1745592644721,-311.43833684,0.00035616,2,"2025-04-25T14:50:44.721",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964387,1745592644731,-500.0,0.00035616,2,"2025-04-25T14:50:44.731",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964389,1745592644740,-1515.04,0.00035616,2,"2025-04-25T14:50:44.740",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964391,1745592644751,-1030.81,0.00035616,2,"2025-04-25T14:50:44.751",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964393,1745592644760,-500.0,0.00035616,2,"2025-04-25T14:50:44.760",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964395,1745592644769,-500.0,0.00035616,2,"2025-04-25T14:50:44.769",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964397,1745592644779,-500.0,0.00035616,2,"2025-04-25T14:50:44.779",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964399,1745592644789,-500.0,0.00035616,2,"2025-04-25T14:50:44.789",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964401,1745592644800,-500.0,0.00035616,2,"2025-04-25T14:50:44.800",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964403,1745592644810,-1029.95,0.00035616,2,"2025-04-25T14:50:44.810",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964405,1745592644823,-500.0,0.00035616,2,"2025-04-25T14:50:44.823",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964407,1745592644833,-518.80920241,0.00035616,2,"2025-04-25T14:50:44.833",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964409,1745592644843,-500.0,0.00035616,2,"2025-04-25T14:50:44.843",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964410,1745592644853,-544.81912869,0.00035616,2,"2025-04-25T14:50:44.853",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964411,1745592644864,-661.65,0.00035616,2,"2025-04-25T14:50:44.864",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964412,1745592644874,-511.81243235,0.00035616,2,"2025-04-25T14:50:44.874",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964413,1745592644884,-500.0,0.00035616,2,"2025-04-25T14:50:44.884",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964414,1745592644895,-500.0,0.00035616,2,"2025-04-25T14:50:44.895",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964415,1745592644905,-500.0,0.00035616,2,"2025-04-25T14:50:44.905",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964416,1745592644915,-500.0,0.00035616,2,"2025-04-25T14:50:44.915",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964417,1745592644926,-500.0,0.00035616,2,"2025-04-25T14:50:44.926",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964418,1745592644936,-500.0,0.00035616,2,"2025-04-25T14:50:44.936",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964419,1745592644946,-500.0,0.00035616,2,"2025-04-25T14:50:44.946",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964420,1745592644956,-511.9132304,0.00035616,2,"2025-04-25T14:50:44.956",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964421,1745592644966,-500.0,0.00035616,2,"2025-04-25T14:50:44.966",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964422,1745592644976,-500.0,0.00035616,2,"2025-04-25T14:50:44.976",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964424,1745592644986,-503.9,0.00035616,2,"2025-04-25T14:50:44.986",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964425,1745592644995,-517.24519851,0.00035616,2,"2025-04-25T14:50:44.995",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964427,1745592645006,-500.0,0.00035616,2,"2025-04-25T14:50:45.006",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964429,1745592645015,-500.0,0.00035616,2,"2025-04-25T14:50:45.015",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964432,1745592645025,-1000.0,0.00035616,2,"2025-04-25T14:50:45.025",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964434,1745592645035,-500.0,0.00035616,2,"2025-04-25T14:50:45.035",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964436,1745592645045,-500.0,0.00035616,2,"2025-04-25T14:50:45.045",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964438,1745592645055,-500.0,0.00035616,2,"2025-04-25T14:50:45.055",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964440,1745592645067,-500.0,0.00035616,2,"2025-04-25T14:50:45.067",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964442,1745592645076,-500.0,0.00035616,2,"2025-04-25T14:50:45.076",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964443,1745592645086,-500.0,0.00035616,2,"2025-04-25T14:50:45.086",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964445,1745592645095,-500.0,0.00035616,2,"2025-04-25T14:50:45.095",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964448,1745592645105,-500.0,0.00035616,2,"2025-04-25T14:50:45.105",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964450,1745592645116,-500.0,0.00035616,2,"2025-04-25T14:50:45.116",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964452,1745592645126,-500.0,0.00035616,2,"2025-04-25T14:50:45.126",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964454,1745592645136,-522.94623392,0.00035616,2,"2025-04-25T14:50:45.136",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964456,1745592645146,-500.0,0.00035616,2,"2025-04-25T14:50:45.146",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964458,1745592645155,-500.0,0.00035616,2,"2025-04-25T14:50:45.155",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964460,1745592645166,-620.57888061,0.00035616,2,"2025-04-25T14:50:45.166",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964462,1745592645176,-500.0,0.00035616,2,"2025-04-25T14:50:45.176",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964464,1745592645185,-554.38193091,0.00035616,2,"2025-04-25T14:50:45.185",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964466,1745592645195,-500.0,0.00035616,2,"2025-04-25T14:50:45.195",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964468,1745592645205,-1097.21,0.00035616,2,"2025-04-25T14:50:45.205",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964470,1745592645215,-500.0,0.00035616,2,"2025-04-25T14:50:45.215",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964472,1745592645225,-500.0,0.00035616,2,"2025-04-25T14:50:45.225",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964474,1745592645234,-1155.08,0.00035616,2,"2025-04-25T14:50:45.234",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964476,1745592645244,-500.0,0.00035616,2,"2025-04-25T14:50:45.244",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964478,1745592645254,-593.9301326,0.00035616,2,"2025-04-25T14:50:45.254",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964480,1745592645265,-500.0,0.00035616,2,"2025-04-25T14:50:45.265",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964482,1745592645274,-500.0,0.00035616,2,"2025-04-25T14:50:45.274",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964484,1745592645284,-500.0,0.00035616,2,"2025-04-25T14:50:45.284",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964486,1745592645294,-171.71266856,0.00035616,2,"2025-04-25T14:50:45.294",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964489,1745592645308,-500.0,0.00035616,2,"2025-04-25T14:50:45.308",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964491,1745592645318,-500.0,0.00035616,2,"2025-04-25T14:50:45.318",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964493,1745592645328,-630.35,0.00035616,2,"2025-04-25T14:50:45.328",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964495,1745592645338,-500.0,0.00035616,2,"2025-04-25T14:50:45.338",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964497,1745592645348,-523.8180209,0.00035616,2,"2025-04-25T14:50:45.348",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964499,1745592645358,-500.0,0.00035616,2,"2025-04-25T14:50:45.358",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964501,1745592645367,-500.0,0.00035616,2,"2025-04-25T14:50:45.367",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964503,1745592645377,-500.0,0.00035616,2,"2025-04-25T14:50:45.377",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964505,1745592645387,-500.0,0.00035616,2,"2025-04-25T14:50:45.387",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964507,1745592645397,-500.0,0.00035616,2,"2025-04-25T14:50:45.397",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964509,1745592645406,-500.0,0.00035616,2,"2025-04-25T14:50:45.406",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964511,1745592645415,-500.0,0.00035616,2,"2025-04-25T14:50:45.415",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964513,1745592645426,-500.0,0.00035616,2,"2025-04-25T14:50:45.426",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964515,1745592645436,-925.27,0.00035616,2,"2025-04-25T14:50:45.436",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964517,1745592645445,-500.0,0.00035616,2,"2025-04-25T14:50:45.445",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964519,1745592645455,-500.0,0.00035616,2,"2025-04-25T14:50:45.455",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964522,1745592645464,-500.0,0.00035616,2,"2025-04-25T14:50:45.464",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964524,1745592645474,-516.07147534,0.00035616,2,"2025-04-25T14:50:45.474",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964526,1745592645484,-500.0,0.00035616,2,"2025-04-25T14:50:45.484",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964528,1745592645494,-500.0,0.00035616,2,"2025-04-25T14:50:45.494",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964530,1745592645503,-500.0,0.00035616,2,"2025-04-25T14:50:45.503",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964532,1745592645513,-500.0,0.00035616,2,"2025-04-25T14:50:45.513",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964534,1745592645522,-500.0,0.00035616,2,"2025-04-25T14:50:45.522",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964536,1745592645532,-500.0,0.00035616,2,"2025-04-25T14:50:45.532",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964538,1745592645542,-500.0,0.00035616,2,"2025-04-25T14:50:45.542",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964540,1745592645552,-473.31210108,0.00035616,2,"2025-04-25T14:50:45.552",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964542,1745592645564,-500.0,0.00035616,2,"2025-04-25T14:50:45.564",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964544,1745592645574,-669.47,0.00035616,2,"2025-04-25T14:50:45.574",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964546,1745592645584,-500.0,0.00035616,2,"2025-04-25T14:50:45.584",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964548,1745592645594,-1069.04,0.00035616,2,"2025-04-25T14:50:45.594",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964550,1745592645604,-500.0,0.00035616,2,"2025-04-25T14:50:45.604",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964553,1745592645617,-500.0,0.00035616,2,"2025-04-25T14:50:45.617",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964555,1745592645627,-812.51,0.00035616,2,"2025-04-25T14:50:45.627",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964557,1745592645638,-569.21,0.00035616,2,"2025-04-25T14:50:45.638",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964559,1745592645648,-856.09,0.00035616,2,"2025-04-25T14:50:45.648",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964561,1745592645660,-500.0,0.00035616,2,"2025-04-25T14:50:45.660",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964563,1745592645670,-500.0,0.00035616,2,"2025-04-25T14:50:45.670",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964565,1745592645679,-500.0,0.00035616,2,"2025-04-25T14:50:45.679",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964567,1745592645691,-500.0,0.00035616,2,"2025-04-25T14:50:45.691",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964569,1745592645701,-532.96747355,0.00035616,2,"2025-04-25T14:50:45.701",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964571,1745592645711,-621.13,0.00035616,2,"2025-04-25T14:50:45.711",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964573,1745592645720,-527.36830734,0.00035616,2,"2025-04-25T14:50:45.720",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964575,1745592645730,-500.0,0.00035616,2,"2025-04-25T14:50:45.730",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964577,1745592645739,-500.0,0.00035616,2,"2025-04-25T14:50:45.739",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964579,1745592645749,-500.0,0.00035616,2,"2025-04-25T14:50:45.749",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964581,1745592645759,-500.0,0.00035616,2,"2025-04-25T14:50:45.759",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964583,1745592645769,-500.0,0.00035616,2,"2025-04-25T14:50:45.769",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964585,1745592645779,-500.0,0.00035616,2,"2025-04-25T14:50:45.779",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964587,1745592645788,-500.0,0.00035616,2,"2025-04-25T14:50:45.788",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964589,1745592645797,-500.0,0.00035616,2,"2025-04-25T14:50:45.797",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964591,1745592645811,-500.0,0.00035616,2,"2025-04-25T14:50:45.811",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964593,1745592645821,-500.0,0.00035616,2,"2025-04-25T14:50:45.821",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964596,1745592645831,-500.0,0.00035616,2,"2025-04-25T14:50:45.831",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964599,1745592645840,-500.0,0.00035616,2,"2025-04-25T14:50:45.840",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964602,1745592645850,-500.0,0.00035616,2,"2025-04-25T14:50:45.850",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964605,1745592645860,-500.0,0.00035616,2,"2025-04-25T14:50:45.860",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964607,1745592645869,-500.0,0.00035616,2,"2025-04-25T14:50:45.869",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964610,1745592645879,-500.0,0.00035616,2,"2025-04-25T14:50:45.879",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964612,1745592645888,-500.0,0.00035616,2,"2025-04-25T14:50:45.888",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964614,1745592645899,-500.0,0.00035616,2,"2025-04-25T14:50:45.899",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964616,1745592645908,-500.0,0.00035616,2,"2025-04-25T14:50:45.908",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964618,1745592645918,-500.0,0.00035616,2,"2025-04-25T14:50:45.918",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964620,1745592645927,-551.30699805,0.00035616,2,"2025-04-25T14:50:45.927",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964622,1745592645937,-810.19,0.00035616,2,"2025-04-25T14:50:45.937",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964624,1745592645946,-500.0,0.00035616,2,"2025-04-25T14:50:45.946",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964626,1745592645956,-288.75025776,0.00035616,2,"2025-04-25T14:50:45.956",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964628,1745592645966,-500.0,0.00035616,2,"2025-04-25T14:50:45.966",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964631,1745592645975,-500.0,0.00035616,2,"2025-04-25T14:50:45.975",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964634,1745592645985,-500.0,0.00035616,2,"2025-04-25T14:50:45.985",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964636,1745592645994,-824.51,0.00035616,2,"2025-04-25T14:50:45.994",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964638,1745592646004,-500.0,0.00035616,2,"2025-04-25T14:50:46.004",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964640,1745592646014,-500.0,0.00035616,2,"2025-04-25T14:50:46.014",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964642,1745592646023,-500.0,0.00035616,2,"2025-04-25T14:50:46.023",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964644,1745592646034,-500.0,0.00035616,2,"2025-04-25T14:50:46.034",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964646,1745592646044,-549.12,0.00035616,2,"2025-04-25T14:50:46.044",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964649,1745592646053,-500.0,0.00035616,2,"2025-04-25T14:50:46.053",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964651,1745592646066,-500.0,0.00035616,2,"2025-04-25T14:50:46.066",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964653,1745592646075,-500.0,0.00035616,2,"2025-04-25T14:50:46.075",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964655,1745592646085,-520.35274202,0.00035616,2,"2025-04-25T14:50:46.085",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964657,1745592646095,-500.0,0.00035616,2,"2025-04-25T14:50:46.095",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964659,1745592646105,-500.0,0.00035616,2,"2025-04-25T14:50:46.105",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964661,1745592646114,-500.0,0.00035616,2,"2025-04-25T14:50:46.114",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964663,1745592646124,-500.0,0.00035616,2,"2025-04-25T14:50:46.124",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964665,1745592646134,-386.40983222,0.00035616,2,"2025-04-25T14:50:46.134",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964667,1745592646144,-500.0,0.00035616,2,"2025-04-25T14:50:46.144",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964669,1745592646153,-500.0,0.00035616,2,"2025-04-25T14:50:46.153",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964671,1745592646163,-500.0,0.00035616,2,"2025-04-25T14:50:46.163",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964673,1745592646172,-1136.67,0.00035616,2,"2025-04-25T14:50:46.172",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964675,1745592646182,-512.73,0.00035616,2,"2025-04-25T14:50:46.182",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964677,1745592646191,-500.0,0.00035616,2,"2025-04-25T14:50:46.191",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964679,1745592646200,-565.61915449,0.00035616,2,"2025-04-25T14:50:46.200",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964681,1745592646210,-500.0,0.00035616,2,"2025-04-25T14:50:46.210",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964683,1745592646220,-500.0,0.00035616,2,"2025-04-25T14:50:46.220",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964685,1745592646230,-500.0,0.00035616,2,"2025-04-25T14:50:46.230",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964687,1745592646239,-500.0,0.00035616,2,"2025-04-25T14:50:46.239",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964689,1745592646249,-500.0,0.00035616,2,"2025-04-25T14:50:46.249",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964692,1745592646259,-500.0,0.00035616,2,"2025-04-25T14:50:46.259",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964694,1745592646268,-553.9462189,0.00035616,2,"2025-04-25T14:50:46.268",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964696,1745592646278,-2486.33,0.00035616,2,"2025-04-25T14:50:46.278",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964698,1745592646288,-500.0,0.00035616,2,"2025-04-25T14:50:46.288",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964700,1745592646298,-500.0,0.00035616,2,"2025-04-25T14:50:46.298",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964702,1745592646309,-500.0,0.00035616,2,"2025-04-25T14:50:46.309",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964704,1745592646319,-437.03022952,0.00035616,2,"2025-04-25T14:50:46.319",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964706,1745592646329,-521.82237146,0.00035616,2,"2025-04-25T14:50:46.329",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964708,1745592646339,-500.0,0.00035616,2,"2025-04-25T14:50:46.339",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964710,1745592646349,-500.0,0.00035616,2,"2025-04-25T14:50:46.349",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964712,1745592646359,-500.0,0.00035616,2,"2025-04-25T14:50:46.359",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964714,1745592646369,-500.0,0.00035616,2,"2025-04-25T14:50:46.369",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964716,1745592646379,-536.16701576,0.00035616,2,"2025-04-25T14:50:46.379",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964719,1745592646388,-503.17,0.00035616,2,"2025-04-25T14:50:46.388",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964721,1745592646398,-520.05410765,0.00035616,2,"2025-04-25T14:50:46.398",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964723,1745592646408,-500.0,0.00035616,2,"2025-04-25T14:50:46.408",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964725,1745592646417,-500.0,0.00035616,2,"2025-04-25T14:50:46.417",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964727,1745592646426,-398.89629351,0.00035616,2,"2025-04-25T14:50:46.426",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964729,1745592646437,-500.0,0.00035616,2,"2025-04-25T14:50:46.437",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964731,1745592646447,-584.8,0.00035616,2,"2025-04-25T14:50:46.447",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964733,1745592646456,-500.0,0.00035616,2,"2025-04-25T14:50:46.456",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964735,1745592646466,-233.90237813,0.00035616,2,"2025-04-25T14:50:46.466",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964737,1745592646476,-647.7,0.00035616,2,"2025-04-25T14:50:46.476",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964739,1745592646486,-500.0,0.00035616,2,"2025-04-25T14:50:46.486",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964741,1745592646496,-500.0,0.00035616,2,"2025-04-25T14:50:46.496",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964743,1745592646505,-936.78,0.00035616,2,"2025-04-25T14:50:46.505",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964745,1745592646515,-500.0,0.00035616,2,"2025-04-25T14:50:46.515",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964747,1745592646524,-556.66508019,0.00035616,2,"2025-04-25T14:50:46.524",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964750,1745592646534,-500.0,0.00035616,2,"2025-04-25T14:50:46.534",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964752,1745592646545,-513.040522,0.00035616,2,"2025-04-25T14:50:46.545",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964754,1745592646555,-522.71033533,0.00035616,2,"2025-04-25T14:50:46.555",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964756,1745592646566,-500.0,0.00035616,2,"2025-04-25T14:50:46.566",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964758,1745592646576,-500.0,0.00035616,2,"2025-04-25T14:50:46.576",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964760,1745592646585,-516.95813337,0.00035616,2,"2025-04-25T14:50:46.585",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964762,1745592646595,-500.0,0.00035616,2,"2025-04-25T14:50:46.595",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964764,1745592646605,-500.0,0.00035616,2,"2025-04-25T14:50:46.605",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964766,1745592646617,-533.32464691,0.00035616,2,"2025-04-25T14:50:46.617",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964768,1745592646627,-528.0140218,0.00035616,2,"2025-04-25T14:50:46.627",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964770,1745592646636,-617.54,0.00035616,2,"2025-04-25T14:50:46.636",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964772,1745592646646,-570.73863649,0.00035616,2,"2025-04-25T14:50:46.646",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964774,1745592646656,-933.41,0.00035616,2,"2025-04-25T14:50:46.656",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964776,1745592646666,-1116.92,0.00035616,2,"2025-04-25T14:50:46.666",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964778,1745592646677,-1105.45,0.00035616,2,"2025-04-25T14:50:46.677",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964780,1745592646689,-500.0,0.00035616,2,"2025-04-25T14:50:46.689",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964783,1745592646698,-500.0,0.00035616,2,"2025-04-25T14:50:46.698",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964785,1745592646708,-500.0,0.00035616,2,"2025-04-25T14:50:46.708",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964787,1745592646718,-1277.62,0.00035616,2,"2025-04-25T14:50:46.718",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964789,1745592646727,-500.0,0.00035616,2,"2025-04-25T14:50:46.727",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964791,1745592646737,-500.0,0.00035616,2,"2025-04-25T14:50:46.737",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964793,1745592646747,-500.0,0.00035616,2,"2025-04-25T14:50:46.747",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964795,1745592646758,-679.79,0.00035616,2,"2025-04-25T14:50:46.758",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964798,1745592646767,-500.0,0.00035616,2,"2025-04-25T14:50:46.767",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964800,1745592646777,-678.37,0.00035616,2,"2025-04-25T14:50:46.777",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964802,1745592646787,-961.64,0.00035616,2,"2025-04-25T14:50:46.787",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964804,1745592646797,-500.0,0.00035616,2,"2025-04-25T14:50:46.797",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964806,1745592646806,-500.0,0.00035616,2,"2025-04-25T14:50:46.806",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964808,1745592646816,-543.55589988,0.00035616,2,"2025-04-25T14:50:46.816",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964810,1745592646826,-500.0,0.00035616,2,"2025-04-25T14:50:46.826",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964812,1745592646836,-500.0,0.00035616,2,"2025-04-25T14:50:46.836",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964814,1745592646845,-500.0,0.00035616,2,"2025-04-25T14:50:46.845",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964816,1745592646854,-500.0,0.00035616,2,"2025-04-25T14:50:46.854",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964818,1745592646865,-500.0,0.00035616,2,"2025-04-25T14:50:46.865",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964820,1745592646874,-500.0,0.00035616,2,"2025-04-25T14:50:46.874",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964822,1745592646884,-500.0,0.00035616,2,"2025-04-25T14:50:46.884",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964824,1745592646894,-500.0,0.00035616,2,"2025-04-25T14:50:46.894",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964826,1745592646905,-500.0,0.00035616,2,"2025-04-25T14:50:46.905",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964828,1745592646915,-500.0,0.00035616,2,"2025-04-25T14:50:46.915",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964830,1745592646925,-500.0,0.00035616,2,"2025-04-25T14:50:46.925",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964832,1745592646935,-487.4,0.00035616,2,"2025-04-25T14:50:46.935",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964834,1745592646944,-599.09,0.00035616,2,"2025-04-25T14:50:46.944",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964836,1745592646955,-500.0,0.00035616,2,"2025-04-25T14:50:46.955",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964839,1745592646965,-500.0,0.00035616,2,"2025-04-25T14:50:46.965",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964841,1745592646974,-946.68,0.00035616,2,"2025-04-25T14:50:46.974",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964843,1745592646984,-867.74,0.00035616,2,"2025-04-25T14:50:46.984",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964845,1745592646994,-537.3,0.00035616,2,"2025-04-25T14:50:46.994",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964847,1745592647006,-567.8,0.00035616,2,"2025-04-25T14:50:47.006",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964849,1745592647015,-1241.27,0.00035616,2,"2025-04-25T14:50:47.015",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964851,1745592647025,-500.0,0.00035616,2,"2025-04-25T14:50:47.025",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964863,1745592647126,-800.86,0.00035616,2,"2025-04-25T14:50:47.126",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964864,1745592647136,-500.0,0.00035616,2,"2025-04-25T14:50:47.136",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964865,1745592647145,-500.0,0.00035616,2,"2025-04-25T14:50:47.145",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964866,1745592647155,-612.16100398,0.00035616,2,"2025-04-25T14:50:47.155",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964867,1745592647164,-500.0,0.00035616,2,"2025-04-25T14:50:47.164",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964868,1745592647174,-845.36,0.00035616,2,"2025-04-25T14:50:47.174",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964869,1745592647183,-500.0,0.00035616,2,"2025-04-25T14:50:47.183",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964870,1745592647193,-500.0,0.00035616,2,"2025-04-25T14:50:47.193",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964871,1745592647203,-914.25,0.00035616,2,"2025-04-25T14:50:47.203",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964872,1745592647212,-568.79,0.00035616,2,"2025-04-25T14:50:47.212",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964873,1745592647221,-500.0,0.00035616,2,"2025-04-25T14:50:47.221",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964874,1745592647230,-557.85,0.00035616,2,"2025-04-25T14:50:47.230",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964875,1745592647240,-500.0,0.00035616,2,"2025-04-25T14:50:47.240",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964876,1745592647250,-582.90857141,0.00035616,2,"2025-04-25T14:50:47.250",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964878,1745592647259,-500.0,0.00035616,2,"2025-04-25T14:50:47.259",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964880,1745592647268,-590.16,0.00035616,2,"2025-04-25T14:50:47.268",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964882,1745592647278,-286.50340961,0.00035616,2,"2025-04-25T14:50:47.278",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964884,1745592647287,-1990.17,0.00035616,2,"2025-04-25T14:50:47.287",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964886,1745592647296,-503.59,0.00035616,2,"2025-04-25T14:50:47.296",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964888,1745592647305,-500.0,0.00035616,2,"2025-04-25T14:50:47.305",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964890,1745592647315,-500.0,0.00035616,2,"2025-04-25T14:50:47.315",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964892,1745592647324,-516.84,0.00035616,2,"2025-04-25T14:50:47.324",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964894,1745592647334,-500.0,0.00035616,2,"2025-04-25T14:50:47.334",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964896,1745592647343,-500.0,0.00035616,2,"2025-04-25T14:50:47.343",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964898,1745592647352,-500.0,0.00035616,2,"2025-04-25T14:50:47.352",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964900,1745592647361,-976.69,0.00035616,2,"2025-04-25T14:50:47.361",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964902,1745592647371,-500.0,0.00035616,2,"2025-04-25T14:50:47.371",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964904,1745592647380,-500.0,0.00035616,2,"2025-04-25T14:50:47.380",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964906,1745592647389,-500.0,0.00035616,2,"2025-04-25T14:50:47.389",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964908,1745592647398,-571.69,0.00035616,2,"2025-04-25T14:50:47.398",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964910,1745592647409,-500.0,0.00035616,2,"2025-04-25T14:50:47.409",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964912,1745592647419,-500.0,0.00035616,2,"2025-04-25T14:50:47.419",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964914,1745592647428,-500.0,0.00035616,2,"2025-04-25T14:50:47.428",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964916,1745592647437,-1197.17,0.00035616,2,"2025-04-25T14:50:47.437",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964918,1745592647447,-754.47,0.00035616,2,"2025-04-25T14:50:47.447",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964920,1745592647457,-912.8,0.00035616,2,"2025-04-25T14:50:47.457",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964922,1745592647466,-500.0,0.00035616,2,"2025-04-25T14:50:47.466",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964924,1745592647475,-500.0,0.00035616,2,"2025-04-25T14:50:47.475",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964926,1745592647484,-535.33299573,0.00035616,2,"2025-04-25T14:50:47.484",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964928,1745592647494,-500.0,0.00035616,2,"2025-04-25T14:50:47.494",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964930,1745592647503,-537.97,0.00035616,2,"2025-04-25T14:50:47.503",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964932,1745592647513,-573.41642355,0.00035616,2,"2025-04-25T14:50:47.513",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964934,1745592647524,-500.0,0.00035616,2,"2025-04-25T14:50:47.524",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964937,1745592647533,-500.0,0.00035616,2,"2025-04-25T14:50:47.533",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964938,1745592647542,-500.0,0.00035616,2,"2025-04-25T14:50:47.542",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964940,1745592647551,-1021.12,0.00035616,2,"2025-04-25T14:50:47.551",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964942,1745592647562,-500.0,0.00035616,2,"2025-04-25T14:50:47.562",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964944,1745592647571,-606.03,0.00035616,2,"2025-04-25T14:50:47.571",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964946,1745592647580,-500.0,0.00035616,2,"2025-04-25T14:50:47.580",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964948,1745592647590,-500.0,0.00035616,2,"2025-04-25T14:50:47.590",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964950,1745592647599,-500.0,0.00035616,2,"2025-04-25T14:50:47.599",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964952,1745592647609,-500.0,0.00035616,2,"2025-04-25T14:50:47.609",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964954,1745592647621,-500.0,0.00035616,2,"2025-04-25T14:50:47.621",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964956,1745592647630,-500.0,0.00035616,2,"2025-04-25T14:50:47.630",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964959,1745592647640,-500.0,0.00035616,2,"2025-04-25T14:50:47.640",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964960,1745592647650,-570.94,0.00035616,2,"2025-04-25T14:50:47.650",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964962,1745592647661,-500.0,0.00035616,2,"2025-04-25T14:50:47.661",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964965,1745592647670,-501.98,0.00035616,2,"2025-04-25T14:50:47.670",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964967,1745592647680,-500.0,0.00035616,2,"2025-04-25T14:50:47.680",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964969,1745592647691,-500.0,0.00035616,2,"2025-04-25T14:50:47.691",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964971,1745592647700,-500.0,0.00035616,2,"2025-04-25T14:50:47.700",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964973,1745592647710,-500.0,0.00035616,2,"2025-04-25T14:50:47.710",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964975,1745592647719,-500.0,0.00035616,2,"2025-04-25T14:50:47.719",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964977,1745592647730,-500.0,0.00035616,2,"2025-04-25T14:50:47.730",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964979,1745592647739,-598.35,0.00035616,2,"2025-04-25T14:50:47.739",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964981,1745592647749,-500.0,0.00035616,2,"2025-04-25T14:50:47.749",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964983,1745592647759,-500.0,0.00035616,2,"2025-04-25T14:50:47.759",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964985,1745592647769,-1016.95,0.00035616,2,"2025-04-25T14:50:47.769",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964987,1745592647778,-500.0,0.00035616,2,"2025-04-25T14:50:47.778",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964989,1745592647788,-500.0,0.00035616,2,"2025-04-25T14:50:47.788",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964991,1745592647797,-500.0,0.00035616,2,"2025-04-25T14:50:47.797",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964993,1745592647806,-500.0,0.00035616,2,"2025-04-25T14:50:47.806",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964995,1745592647817,-500.0,0.00035616,2,"2025-04-25T14:50:47.817",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964997,1745592647827,-500.0,0.00035616,2,"2025-04-25T14:50:47.827",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358964999,1745592647836,-500.0,0.00035616,2,"2025-04-25T14:50:47.836",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965001,1745592647845,-500.0,0.00035616,2,"2025-04-25T14:50:47.845",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965003,1745592647854,-500.0,0.00035616,2,"2025-04-25T14:50:47.854",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965005,1745592647863,-500.0,0.00035616,2,"2025-04-25T14:50:47.863",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965007,1745592647873,-150.0,0.00035616,2,"2025-04-25T14:50:47.873",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965009,1745592647882,-500.0,0.00035616,2,"2025-04-25T14:50:47.882",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965011,1745592647892,-161.92,0.00035616,2,"2025-04-25T14:50:47.892",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965013,1745592647902,-500.0,0.00035616,2,"2025-04-25T14:50:47.902",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965015,1745592647911,-500.0,0.00035616,2,"2025-04-25T14:50:47.911",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965017,1745592647920,-979.53,0.00035616,2,"2025-04-25T14:50:47.920",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965019,1745592647930,-500.0,0.00035616,2,"2025-04-25T14:50:47.930",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965021,1745592647939,-519.56,0.00035616,2,"2025-04-25T14:50:47.939",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965023,1745592647949,-500.84,0.00035616,2,"2025-04-25T14:50:47.949",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965025,1745592647958,-500.0,0.00035616,2,"2025-04-25T14:50:47.958",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965027,1745592647968,-500.0,0.00035616,2,"2025-04-25T14:50:47.968",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965029,1745592647978,-328.52483029,0.00035616,2,"2025-04-25T14:50:47.978",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965031,1745592647987,-500.0,0.00035616,2,"2025-04-25T14:50:47.987",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965033,1745592647996,-634.52,0.00035616,2,"2025-04-25T14:50:47.996",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965035,1745592648006,-500.0,0.00035616,2,"2025-04-25T14:50:48.006",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965037,1745592648015,-894.82,0.00035616,2,"2025-04-25T14:50:48.015",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965039,1745592648024,-500.0,0.00035616,2,"2025-04-25T14:50:48.024",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965041,1745592648033,-749.03,0.00035616,2,"2025-04-25T14:50:48.033",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965043,1745592648043,-1003.54,0.00035616,2,"2025-04-25T14:50:48.043",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965045,1745592648052,-751.67,0.00035616,2,"2025-04-25T14:50:48.052",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965047,1745592648062,-923.62,0.00035616,2,"2025-04-25T14:50:48.062",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965049,1745592648072,-1037.08,0.00035616,2,"2025-04-25T14:50:48.072",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965051,1745592648082,-500.0,0.00035616,2,"2025-04-25T14:50:48.082",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965053,1745592648092,-510.89124661,0.00035616,2,"2025-04-25T14:50:48.092",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965055,1745592648101,-500.0,0.00035616,2,"2025-04-25T14:50:48.101",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965057,1745592648111,-500.0,0.00035616,2,"2025-04-25T14:50:48.111",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965060,1745592648121,-500.0,0.00035616,2,"2025-04-25T14:50:48.121",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965062,1745592648130,-500.0,0.00035616,2,"2025-04-25T14:50:48.130",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965064,1745592648140,-500.0,0.00035616,2,"2025-04-25T14:50:48.140",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965066,1745592648150,-500.0,0.00035616,2,"2025-04-25T14:50:48.150",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965068,1745592648160,-500.0,0.00035616,2,"2025-04-25T14:50:48.160",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965070,1745592648169,-776.57,0.00035616,2,"2025-04-25T14:50:48.169",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965072,1745592648180,-214.57028273,0.00035616,2,"2025-04-25T14:50:48.180",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965074,1745592648190,-305.15924828,0.00035616,2,"2025-04-25T14:50:48.190",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965076,1745592648199,-886.34,0.00035616,2,"2025-04-25T14:50:48.199",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965078,1745592648209,-500.0,0.00035616,2,"2025-04-25T14:50:48.209",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965080,1745592648219,-670.94,0.00035616,2,"2025-04-25T14:50:48.219",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965082,1745592648229,-548.45,0.00035616,2,"2025-04-25T14:50:48.229",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965084,1745592648241,-500.0,0.00035616,2,"2025-04-25T14:50:48.241",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965086,1745592648251,-500.0,0.00035616,2,"2025-04-25T14:50:48.251",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965088,1745592648260,-1080.06,0.00035616,2,"2025-04-25T14:50:48.260",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965090,1745592648270,-500.0,0.00035616,2,"2025-04-25T14:50:48.270",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965092,1745592648281,-531.25756807,0.00035616,2,"2025-04-25T14:50:48.281",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965094,1745592648291,-1055.57,0.00035616,2,"2025-04-25T14:50:48.291",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965096,1745592648300,-585.32,0.00035616,2,"2025-04-25T14:50:48.300",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965098,1745592648309,-726.62,0.00035616,2,"2025-04-25T14:50:48.309",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965100,1745592648321,-500.0,0.00035616,2,"2025-04-25T14:50:48.321",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965102,1745592648330,-500.0,0.00035616,2,"2025-04-25T14:50:48.330",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965104,1745592648340,-500.0,0.00035616,2,"2025-04-25T14:50:48.340",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965106,1745592648349,-500.0,0.00035616,2,"2025-04-25T14:50:48.349",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965108,1745592648359,-1095.72,0.00035616,2,"2025-04-25T14:50:48.359",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965110,1745592648369,-500.0,0.00035616,2,"2025-04-25T14:50:48.369",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965112,1745592648378,-500.0,0.00035616,2,"2025-04-25T14:50:48.378",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965114,1745592648388,-500.0,0.00035616,2,"2025-04-25T14:50:48.388",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965116,1745592648398,-500.0,0.00035616,2,"2025-04-25T14:50:48.398",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965118,1745592648407,-803.57,0.00035616,2,"2025-04-25T14:50:48.407",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965120,1745592648416,-500.0,0.00035616,2,"2025-04-25T14:50:48.416",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965122,1745592648425,-608.82614591,0.00035616,2,"2025-04-25T14:50:48.425",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965124,1745592648435,-500.0,0.00035616,2,"2025-04-25T14:50:48.435",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965126,1745592648445,-500.0,0.00035616,2,"2025-04-25T14:50:48.445",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965128,1745592648454,-854.38,0.00035616,2,"2025-04-25T14:50:48.454",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965130,1745592648464,-500.0,0.00035616,2,"2025-04-25T14:50:48.464",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965132,1745592648473,-500.0,0.00035616,2,"2025-04-25T14:50:48.473",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965135,1745592648483,-523.8749985,0.00035616,2,"2025-04-25T14:50:48.483",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965137,1745592648492,-868.58,0.00035616,2,"2025-04-25T14:50:48.492",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965139,1745592648501,-759.19,0.00035616,2,"2025-04-25T14:50:48.501",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965140,1745592648510,-500.0,0.00035616,2,"2025-04-25T14:50:48.510",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965143,1745592648520,-500.0,0.00035616,2,"2025-04-25T14:50:48.520",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965145,1745592648530,-957.67,0.00035616,2,"2025-04-25T14:50:48.530",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965147,1745592648539,-500.0,0.00035616,2,"2025-04-25T14:50:48.539",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965149,1745592648549,-503.66766536,0.00035616,2,"2025-04-25T14:50:48.549",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965151,1745592648558,-1086.87,0.00035616,2,"2025-04-25T14:50:48.558",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965153,1745592648569,-762.4,0.00035616,2,"2025-04-25T14:50:48.569",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965155,1745592648579,-500.0,0.00035616,2,"2025-04-25T14:50:48.579",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965157,1745592648588,-500.0,0.00035616,2,"2025-04-25T14:50:48.588",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965159,1745592648598,-518.73,0.00035616,2,"2025-04-25T14:50:48.598",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965161,1745592648609,-576.49304183,0.00035616,2,"2025-04-25T14:50:48.609",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965163,1745592648620,-500.0,0.00035616,2,"2025-04-25T14:50:48.620",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965165,1745592648629,-613.52,0.00035616,2,"2025-04-25T14:50:48.629",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965167,1745592648638,-500.0,0.00035616,2,"2025-04-25T14:50:48.638",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965169,1745592648647,-567.39,0.00035616,2,"2025-04-25T14:50:48.647",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965171,1745592648658,-500.0,0.00035616,2,"2025-04-25T14:50:48.658",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965173,1745592648667,-992.76,0.00035616,2,"2025-04-25T14:50:48.667",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965175,1745592648677,-500.0,0.00035616,2,"2025-04-25T14:50:48.677",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965177,1745592648687,-218.13582907,0.00035616,2,"2025-04-25T14:50:48.687",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965179,1745592648696,-500.0,0.00035616,2,"2025-04-25T14:50:48.696",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965181,1745592648706,-542.03821448,0.00035616,2,"2025-04-25T14:50:48.706",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965183,1745592648716,-500.0,0.00035616,2,"2025-04-25T14:50:48.716",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965185,1745592648725,-500.0,0.00035616,2,"2025-04-25T14:50:48.725",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965187,1745592648735,-993.51,0.00035616,2,"2025-04-25T14:50:48.735",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965189,1745592648746,-500.0,0.00035616,2,"2025-04-25T14:50:48.746",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965191,1745592648756,-527.13059151,0.00035616,2,"2025-04-25T14:50:48.756",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965193,1745592648767,-500.0,0.00035616,2,"2025-04-25T14:50:48.767",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965195,1745592648777,-725.31,0.00035616,2,"2025-04-25T14:50:48.777",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965197,1745592648787,-955.21,0.00035616,2,"2025-04-25T14:50:48.787",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965199,1745592648797,-500.0,0.00035616,2,"2025-04-25T14:50:48.797",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965201,1745592648807,-530.9482349,0.00035616,2,"2025-04-25T14:50:48.807",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965203,1745592648820,-740.02,0.00035616,2,"2025-04-25T14:50:48.820",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965206,1745592648830,-512.50991937,0.00035616,2,"2025-04-25T14:50:48.830",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965208,1745592648841,-500.0,0.00035616,2,"2025-04-25T14:50:48.841",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965210,1745592648850,-500.0,0.00035616,2,"2025-04-25T14:50:48.850",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965212,1745592648860,-500.0,0.00035616,2,"2025-04-25T14:50:48.860",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965214,1745592648869,-1919.11,0.00035616,2,"2025-04-25T14:50:48.869",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965216,1745592648879,-519.22279092,0.00035616,2,"2025-04-25T14:50:48.879",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965218,1745592648888,-500.0,0.00035616,2,"2025-04-25T14:50:48.888",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965220,1745592648899,-1105.91,0.00035616,2,"2025-04-25T14:50:48.899",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965222,1745592648910,-735.67,0.00035616,2,"2025-04-25T14:50:48.910",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965224,1745592648920,-582.91523749,0.00035616,2,"2025-04-25T14:50:48.920",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965226,1745592648930,-536.06459866,0.00035616,2,"2025-04-25T14:50:48.930",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965228,1745592648940,-579.49824206,0.00035616,2,"2025-04-25T14:50:48.940",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965230,1745592648949,-500.0,0.00035616,2,"2025-04-25T14:50:48.949",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965232,1745592648959,-500.0,0.00035616,2,"2025-04-25T14:50:48.959",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965234,1745592648969,-544.93111206,0.00035616,2,"2025-04-25T14:50:48.969",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965236,1745592648979,-504.9,0.00035616,2,"2025-04-25T14:50:48.979",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965238,1745592648988,-500.0,0.00035616,2,"2025-04-25T14:50:48.988",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965240,1745592648997,-500.0,0.00035616,2,"2025-04-25T14:50:48.997",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965242,1745592649007,-500.0,0.00035616,2,"2025-04-25T14:50:49.007",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965244,1745592649017,-500.0,0.00035616,2,"2025-04-25T14:50:49.017",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965246,1745592649027,-500.0,0.00035616,2,"2025-04-25T14:50:49.027",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965248,1745592649038,-560.73691339,0.00035616,2,"2025-04-25T14:50:49.038",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965250,1745592649047,-500.0,0.00035616,2,"2025-04-25T14:50:49.047",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965252,1745592649057,-500.0,0.00035616,2,"2025-04-25T14:50:49.057",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965254,1745592649070,-500.0,0.00035616,2,"2025-04-25T14:50:49.070",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965256,1745592649080,-500.0,0.00035616,2,"2025-04-25T14:50:49.080",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965258,1745592649090,-500.0,0.00035616,2,"2025-04-25T14:50:49.090",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965260,1745592649099,-500.0,0.00035616,2,"2025-04-25T14:50:49.099",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965262,1745592649109,-501.75,0.00035616,2,"2025-04-25T14:50:49.109",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965264,1745592649119,-500.0,0.00035616,2,"2025-04-25T14:50:49.119",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965266,1745592649128,-500.0,0.00035616,2,"2025-04-25T14:50:49.128",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965268,1745592649137,-1046.49,0.00035616,2,"2025-04-25T14:50:49.137",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965270,1745592649146,-500.0,0.00035616,2,"2025-04-25T14:50:49.146",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965272,1745592649156,-500.0,0.00035616,2,"2025-04-25T14:50:49.156",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965274,1745592649167,-529.65301712,0.00035616,2,"2025-04-25T14:50:49.167",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965277,1745592649177,-757.41,0.00035616,2,"2025-04-25T14:50:49.177",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965279,1745592649186,-626.35,0.00035616,2,"2025-04-25T14:50:49.186",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965281,1745592649196,-500.0,0.00035616,2,"2025-04-25T14:50:49.196",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965283,1745592649206,-500.0,0.00035616,2,"2025-04-25T14:50:49.206",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965285,1745592649215,-500.0,0.00035616,2,"2025-04-25T14:50:49.215",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965287,1745592649224,-500.0,0.00035616,2,"2025-04-25T14:50:49.224",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965289,1745592649234,-500.0,0.00035616,2,"2025-04-25T14:50:49.234",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965290,1745592649244,-502.08,0.00035616,2,"2025-04-25T14:50:49.244",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965291,1745592649253,-500.0,0.00035616,2,"2025-04-25T14:50:49.253",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965292,1745592649263,-500.0,0.00035616,2,"2025-04-25T14:50:49.263",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965293,1745592649272,-1799.36,0.00035616,2,"2025-04-25T14:50:49.272",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965294,1745592649281,-500.0,0.00035616,2,"2025-04-25T14:50:49.281",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965295,1745592649290,-511.51689646,0.00035616,2,"2025-04-25T14:50:49.290",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965296,1745592649300,-500.0,0.00035616,2,"2025-04-25T14:50:49.300",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965297,1745592649309,-583.12211743,0.00035616,2,"2025-04-25T14:50:49.309",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965298,1745592649321,-990.79,0.00035616,2,"2025-04-25T14:50:49.321",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965299,1745592649330,-282.97046141,0.00035616,2,"2025-04-25T14:50:49.330",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965300,1745592649340,-500.0,0.00035616,2,"2025-04-25T14:50:49.340",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965301,1745592649349,-500.0,0.00035616,2,"2025-04-25T14:50:49.349",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965302,1745592649359,-1146.3,0.00035616,2,"2025-04-25T14:50:49.359",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965304,1745592649368,-500.0,0.00035616,2,"2025-04-25T14:50:49.368",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965306,1745592649378,-329.91538876,0.00035616,2,"2025-04-25T14:50:49.378",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965308,1745592649387,-500.0,0.00035616,2,"2025-04-25T14:50:49.387",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965310,1745592649397,-543.6,0.00035616,2,"2025-04-25T14:50:49.397",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965312,1745592649407,-500.0,0.00035616,2,"2025-04-25T14:50:49.407",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965314,1745592649416,-500.0,0.00035616,2,"2025-04-25T14:50:49.416",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965316,1745592649426,-500.0,0.00035616,2,"2025-04-25T14:50:49.426",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965318,1745592649435,-768.13,0.00035616,2,"2025-04-25T14:50:49.435",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965320,1745592649444,-500.0,0.00035616,2,"2025-04-25T14:50:49.444",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965322,1745592649454,-500.0,0.00035616,2,"2025-04-25T14:50:49.454",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965325,1745592649464,-449.53899876,0.00035616,2,"2025-04-25T14:50:49.464",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965326,1745592649473,-500.0,0.00035616,2,"2025-04-25T14:50:49.473",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965329,1745592649483,-500.0,0.00035616,2,"2025-04-25T14:50:49.483",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965331,1745592649492,-500.0,0.00035616,2,"2025-04-25T14:50:49.492",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965333,1745592649502,-500.0,0.00035616,2,"2025-04-25T14:50:49.502",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965335,1745592649511,-500.0,0.00035616,2,"2025-04-25T14:50:49.511",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965337,1745592649521,-1609.15,0.00035616,2,"2025-04-25T14:50:49.521",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965339,1745592649530,-607.31312222,0.00035616,2,"2025-04-25T14:50:49.530",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965341,1745592649539,-546.62,0.00035616,2,"2025-04-25T14:50:49.539",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965343,1745592649549,-500.0,0.00035616,2,"2025-04-25T14:50:49.549",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965344,1745592649558,-500.0,0.00035616,2,"2025-04-25T14:50:49.558",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965346,1745592649568,-621.85,0.00035616,2,"2025-04-25T14:50:49.568",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965348,1745592649578,-696.87,0.00035616,2,"2025-04-25T14:50:49.578",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965351,1745592649588,-500.0,0.00035616,2,"2025-04-25T14:50:49.588",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965353,1745592649597,-500.0,0.00035616,2,"2025-04-25T14:50:49.597",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965355,1745592649608,-500.0,0.00035616,2,"2025-04-25T14:50:49.608",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965357,1745592649618,-500.0,0.00035616,2,"2025-04-25T14:50:49.618",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965359,1745592649628,-1180.78,0.00035616,2,"2025-04-25T14:50:49.628",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965361,1745592649637,-678.54,0.00035616,2,"2025-04-25T14:50:49.637",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965363,1745592649646,-913.78,0.00035616,2,"2025-04-25T14:50:49.646",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965365,1745592649656,-500.0,0.00035616,2,"2025-04-25T14:50:49.656",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965367,1745592649666,-569.44235461,0.00035616,2,"2025-04-25T14:50:49.666",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965369,1745592649675,-500.0,0.00035616,2,"2025-04-25T14:50:49.675",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965370,1745592649686,-500.0,0.00035616,2,"2025-04-25T14:50:49.686",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965372,1745592649696,-500.0,0.00035616,2,"2025-04-25T14:50:49.696",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965375,1745592649705,-500.0,0.00035616,2,"2025-04-25T14:50:49.705",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965376,1745592649715,-739.84,0.00035616,2,"2025-04-25T14:50:49.715",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965379,1745592649724,-654.7,0.00035616,2,"2025-04-25T14:50:49.724",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965381,1745592649734,-500.0,0.00035616,2,"2025-04-25T14:50:49.734",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965383,1745592649744,-609.04,0.00035616,2,"2025-04-25T14:50:49.744",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965385,1745592649753,-500.0,0.00035616,2,"2025-04-25T14:50:49.753",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965387,1745592649762,-1456.21,0.00035616,2,"2025-04-25T14:50:49.762",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965389,1745592649771,-500.0,0.00035616,2,"2025-04-25T14:50:49.771",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965391,1745592649781,-500.0,0.00035616,2,"2025-04-25T14:50:49.781",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965393,1745592649791,-500.0,0.00035616,2,"2025-04-25T14:50:49.791",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965395,1745592649801,-500.0,0.00035616,2,"2025-04-25T14:50:49.801",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965397,1745592649812,-500.0,0.00035616,2,"2025-04-25T14:50:49.812",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965399,1745592649822,-500.0,0.00035616,2,"2025-04-25T14:50:49.822",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965401,1745592649831,-500.0,0.00035616,2,"2025-04-25T14:50:49.831",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965403,1745592649842,-500.0,0.00035616,2,"2025-04-25T14:50:49.842",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965405,1745592649851,-500.0,0.00035616,2,"2025-04-25T14:50:49.851",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965407,1745592649860,-500.0,0.00035616,2,"2025-04-25T14:50:49.860",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965409,1745592649869,-500.0,0.00035616,2,"2025-04-25T14:50:49.869",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965411,1745592649879,-500.0,0.00035616,2,"2025-04-25T14:50:49.879",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965413,1745592649889,-500.0,0.00035616,2,"2025-04-25T14:50:49.889",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965415,1745592649898,-500.0,0.00035616,2,"2025-04-25T14:50:49.898",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965417,1745592649907,-565.54975961,0.00035616,2,"2025-04-25T14:50:49.907",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965419,1745592649917,-500.0,0.00035616,2,"2025-04-25T14:50:49.917",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965421,1745592649927,-500.0,0.00035616,2,"2025-04-25T14:50:49.927",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965423,1745592649936,-500.0,0.00035616,2,"2025-04-25T14:50:49.936",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965425,1745592649945,-500.0,0.00035616,2,"2025-04-25T14:50:49.945",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965427,1745592649955,-531.81819205,0.00035616,2,"2025-04-25T14:50:49.955",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965429,1745592649965,-500.0,0.00035616,2,"2025-04-25T14:50:49.965",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965431,1745592649974,-1372.07,0.00035616,2,"2025-04-25T14:50:49.974",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965433,1745592649984,-500.0,0.00035616,2,"2025-04-25T14:50:49.984",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965435,1745592649994,-500.0,0.00035616,2,"2025-04-25T14:50:49.994",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965437,1745592650003,-940.27,0.00035616,2,"2025-04-25T14:50:50.003",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965439,1745592650012,-528.27,0.00035616,2,"2025-04-25T14:50:50.012",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965441,1745592650022,-500.0,0.00035616,2,"2025-04-25T14:50:50.022",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965443,1745592650031,-500.0,0.00035616,2,"2025-04-25T14:50:50.031",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965445,1745592650040,-500.0,0.00035616,2,"2025-04-25T14:50:50.040",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965448,1745592650050,-500.0,0.00035616,2,"2025-04-25T14:50:50.050",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965449,1745592650059,-667.16,0.00035616,2,"2025-04-25T14:50:50.059",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965452,1745592650070,-500.0,0.00035616,2,"2025-04-25T14:50:50.070",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965454,1745592650079,-82.68308774,0.00035616,2,"2025-04-25T14:50:50.079",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965524,1745592650746,-710.28691226,0.00035616,2,"2025-04-25T14:50:50.746",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965526,1745592650756,-500.0,0.00035616,2,"2025-04-25T14:50:50.756",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965528,1745592650766,-701.72217697,0.00035616,2,"2025-04-25T14:50:50.766",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965531,1745592650778,-893.5380973,0.00035616,2,"2025-04-25T14:50:50.778",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965533,1745592650789,-1054.62972573,0.00035616,2,"2025-04-25T14:50:50.789",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965535,1745592650799,-500.0,0.00035616,2,"2025-04-25T14:50:50.799",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965537,1745592650809,-500.0,0.00035616,2,"2025-04-25T14:50:50.809",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965539,1745592650820,-500.0,0.00035616,2,"2025-04-25T14:50:50.820",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965541,1745592650831,-548.75,0.00035616,2,"2025-04-25T14:50:50.831",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965543,1745592650841,-143.19339736,0.00035616,2,"2025-04-25T14:50:50.841",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965546,1745592650854,-356.80660264,0.00035616,2,"2025-04-25T14:50:50.854",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965548,1745592650864,-699.78,0.00035616,2,"2025-04-25T14:50:50.864",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965550,1745592650874,-500.0,0.00035616,2,"2025-04-25T14:50:50.874",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965552,1745592650884,-500.0,0.00035616,2,"2025-04-25T14:50:50.884",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965554,1745592650895,-1040.1,0.00035616,2,"2025-04-25T14:50:50.895",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965556,1745592650905,-476.91339736,0.00035616,2,"2025-04-25T14:50:50.905",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965569,1745592651021,-23.08660264,0.00035616,2,"2025-04-25T14:50:51.021",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965572,1745592651030,-278.91339736,0.00035616,2,"2025-04-25T14:50:51.030",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965601,1745592651408,-240.40763222,0.00035616,2,"2025-04-25T14:50:51.408",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965603,1745592651419,-253.93588629,0.00035616,2,"2025-04-25T14:50:51.419",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965606,1745592651435,-246.06411371,0.00035616,2,"2025-04-25T14:50:51.435",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965608,1745592651445,-515.08532978,0.00035616,2,"2025-04-25T14:50:51.445",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965610,1745592651454,-500.0,0.00035616,2,"2025-04-25T14:50:51.454",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965612,1745592651464,-500.0,0.00035616,2,"2025-04-25T14:50:51.464",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965614,1745592651474,-775.01,0.00035616,2,"2025-04-25T14:50:51.474",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965616,1745592651484,-500.0,0.00035616,2,"2025-04-25T14:50:51.484",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965619,1745592651494,-267.48470725,0.00035616,2,"2025-04-25T14:50:51.494",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965626,1745592651552,-1029.95915469,0.00035616,2,"2025-04-25T14:50:51.552",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965628,1745592651564,-438.91613806,0.00035616,2,"2025-04-25T14:50:51.564",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965630,1745592651574,-500.0,0.00035616,2,"2025-04-25T14:50:51.574",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965632,1745592651584,-500.0,0.00035616,2,"2025-04-25T14:50:51.584",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965634,1745592651594,-877.03,0.00035616,2,"2025-04-25T14:50:51.594",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965636,1745592651604,-500.0,0.00035616,2,"2025-04-25T14:50:51.604",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965638,1745592651619,-1065.49,0.00035616,2,"2025-04-25T14:50:51.619",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965641,1745592651629,-500.0,0.00035616,2,"2025-04-25T14:50:51.629",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965643,1745592651639,-500.0,0.00035616,2,"2025-04-25T14:50:51.639",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965645,1745592651649,-500.0,0.00035616,2,"2025-04-25T14:50:51.649",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965647,1745592651659,-578.86,0.00035616,2,"2025-04-25T14:50:51.659",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965649,1745592651669,-557.7150526,0.00035616,2,"2025-04-25T14:50:51.669",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965651,1745592651679,-500.0,0.00035616,2,"2025-04-25T14:50:51.679",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965653,1745592651689,-500.0,0.00035616,2,"2025-04-25T14:50:51.689",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965655,1745592651699,-500.0,0.00035616,2,"2025-04-25T14:50:51.699",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965657,1745592651709,-500.0,0.00035616,2,"2025-04-25T14:50:51.709",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965659,1745592651719,-500.0,0.00035616,2,"2025-04-25T14:50:51.719",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965661,1745592651729,-533.26,0.00035616,2,"2025-04-25T14:50:51.729",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965663,1745592651739,-500.0,0.00035616,2,"2025-04-25T14:50:51.739",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965665,1745592651749,-500.0,0.00035616,2,"2025-04-25T14:50:51.749",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965667,1745592651759,-498.82426593,0.00035616,2,"2025-04-25T14:50:51.759",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965670,1745592651770,-574.37,0.00035616,2,"2025-04-25T14:50:51.770",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965672,1745592651782,-500.0,0.00035616,2,"2025-04-25T14:50:51.782",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965674,1745592651792,-500.0,0.00035616,2,"2025-04-25T14:50:51.792",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965676,1745592651803,-500.0,0.00035616,2,"2025-04-25T14:50:51.803",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965678,1745592651814,-500.0,0.00035616,2,"2025-04-25T14:50:51.814",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965680,1745592651827,-500.0,0.00035616,2,"2025-04-25T14:50:51.827",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965682,1745592651838,-500.0,0.00035616,2,"2025-04-25T14:50:51.838",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965684,1745592651849,-500.0,0.00035616,2,"2025-04-25T14:50:51.849",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965686,1745592651859,-958.5,0.00035616,2,"2025-04-25T14:50:51.859",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965688,1745592651870,-660.2,0.00035616,2,"2025-04-25T14:50:51.870",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965691,1745592651881,-500.0,0.00035616,2,"2025-04-25T14:50:51.881",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965693,1745592651891,-500.0,0.00035616,2,"2025-04-25T14:50:51.891",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965695,1745592651902,-951.3,0.00035616,2,"2025-04-25T14:50:51.902",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965697,1745592651912,-672.87,0.00035616,2,"2025-04-25T14:50:51.912",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965699,1745592651922,-500.0,0.00035616,2,"2025-04-25T14:50:51.922",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965701,1745592651932,-500.0,0.00035616,2,"2025-04-25T14:50:51.932",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965703,1745592651943,-611.2,0.00035616,2,"2025-04-25T14:50:51.943",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965705,1745592651953,-538.17234962,0.00035616,2,"2025-04-25T14:50:51.953",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965707,1745592651963,-515.09,0.00035616,2,"2025-04-25T14:50:51.963",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965709,1745592651973,-500.0,0.00035616,2,"2025-04-25T14:50:51.973",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965711,1745592651983,-697.54,0.00035616,2,"2025-04-25T14:50:51.983",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965713,1745592651993,-500.0,0.00035616,2,"2025-04-25T14:50:51.993",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965715,1745592652005,-2695.83,0.00035616,2,"2025-04-25T14:50:52.005",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965717,1745592652015,-917.77,0.00035616,2,"2025-04-25T14:50:52.015",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965719,1745592652025,-500.0,0.00035616,2,"2025-04-25T14:50:52.025",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965721,1745592652035,-777.51,0.00035616,2,"2025-04-25T14:50:52.035",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965724,1745592652045,-500.0,0.00035616,2,"2025-04-25T14:50:52.045",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965726,1745592652056,-500.0,0.00035616,2,"2025-04-25T14:50:52.056",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965728,1745592652069,-500.0,0.00035616,2,"2025-04-25T14:50:52.069",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965730,1745592652079,-735.63,0.00035616,2,"2025-04-25T14:50:52.079",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965732,1745592652089,-500.0,0.00035616,2,"2025-04-25T14:50:52.089",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965734,1745592652099,-500.0,0.00035616,2,"2025-04-25T14:50:52.099",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965736,1745592652109,-517.55,0.00035616,2,"2025-04-25T14:50:52.109",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965738,1745592652119,-888.35,0.00035616,2,"2025-04-25T14:50:52.119",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965740,1745592652128,-500.0,0.00035616,2,"2025-04-25T14:50:52.128",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965742,1745592652139,-353.77135876,0.00035616,2,"2025-04-25T14:50:52.139",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965744,1745592652150,-500.0,0.00035616,2,"2025-04-25T14:50:52.150",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965745,1745592652161,-568.37356261,0.00035616,2,"2025-04-25T14:50:52.161",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965747,1745592652171,-500.0,0.00035616,2,"2025-04-25T14:50:52.171",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965749,1745592652183,-500.0,0.00035616,2,"2025-04-25T14:50:52.183",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965750,1745592652193,-598.76,0.00035616,2,"2025-04-25T14:50:52.193",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965752,1745592652204,-320.5811657,0.00035616,2,"2025-04-25T14:50:52.204",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965787,1745592652697,-179.4188343,0.00035616,2,"2025-04-25T14:50:52.697",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965789,1745592652708,-661.82,0.00035616,2,"2025-04-25T14:50:52.708",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965790,1745592652718,-1004.91,0.00035616,2,"2025-04-25T14:50:52.718",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965792,1745592652728,-755.6,0.00035616,2,"2025-04-25T14:50:52.728",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965794,1745592652738,-561.67,0.00035616,2,"2025-04-25T14:50:52.738",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965796,1745592652748,-500.0,0.00035616,2,"2025-04-25T14:50:52.748",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965798,1745592652758,-988.52,0.00035616,2,"2025-04-25T14:50:52.758",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965799,1745592652767,-500.0,0.00035616,2,"2025-04-25T14:50:52.767",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965801,1745592652777,-246.1959372,0.00035616,2,"2025-04-25T14:50:52.777",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965803,1745592652787,-931.1,0.00035616,2,"2025-04-25T14:50:52.787",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965805,1745592652797,-500.0,0.00035616,2,"2025-04-25T14:50:52.797",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965806,1745592652806,-500.0,0.00035616,2,"2025-04-25T14:50:52.806",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965808,1745592652818,-500.0,0.00035616,2,"2025-04-25T14:50:52.818",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965810,1745592652828,-500.0,0.00035616,2,"2025-04-25T14:50:52.828",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965812,1745592652837,-556.24,0.00035616,2,"2025-04-25T14:50:52.837",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965813,1745592652847,-500.0,0.00035616,2,"2025-04-25T14:50:52.847",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965815,1745592652857,-927.91,0.00035616,2,"2025-04-25T14:50:52.857",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965817,1745592652867,-908.39,0.00035616,2,"2025-04-25T14:50:52.867",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965819,1745592652876,-523.97578909,0.00035616,2,"2025-04-25T14:50:52.876",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965820,1745592652885,-286.41314099,0.00035616,2,"2025-04-25T14:50:52.885",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965822,1745592652895,-500.0,0.00035616,2,"2025-04-25T14:50:52.895",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965824,1745592652904,-620.06,0.00035616,2,"2025-04-25T14:50:52.904",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965826,1745592652914,-572.68482644,0.00035616,2,"2025-04-25T14:50:52.914",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965827,1745592652924,-1227.6,0.00035616,2,"2025-04-25T14:50:52.924",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965829,1745592652934,-500.0,0.00035616,2,"2025-04-25T14:50:52.934",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965831,1745592652944,-1257.39,0.00035616,2,"2025-04-25T14:50:52.944",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965833,1745592652954,-500.0,0.00035616,2,"2025-04-25T14:50:52.954",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965834,1745592652964,-532.81757939,0.00035616,2,"2025-04-25T14:50:52.964",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965836,1745592652974,-1772.04,0.00035616,2,"2025-04-25T14:50:52.974",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965838,1745592652983,-529.03,0.00035616,2,"2025-04-25T14:50:52.983",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965840,1745592652992,-500.0,0.00035616,2,"2025-04-25T14:50:52.992",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965841,1745592653002,-500.0,0.00035616,2,"2025-04-25T14:50:53.002",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965843,1745592653012,-500.0,0.00035616,2,"2025-04-25T14:50:53.012",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965845,1745592653022,-500.0,0.00035616,2,"2025-04-25T14:50:53.022",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965847,1745592653031,-500.0,0.00035616,2,"2025-04-25T14:50:53.031",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965849,1745592653040,-500.0,0.00035616,2,"2025-04-25T14:50:53.040",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965850,1745592653050,-500.0,0.00035616,2,"2025-04-25T14:50:53.050",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965852,1745592653059,-500.0,0.00035616,2,"2025-04-25T14:50:53.059",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965854,1745592653069,-500.0,0.00035616,2,"2025-04-25T14:50:53.069",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965856,1745592653079,-500.0,0.00035616,2,"2025-04-25T14:50:53.079",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965857,1745592653089,-327.34745641,0.00035616,2,"2025-04-25T14:50:53.089",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965859,1745592653098,-500.0,0.00035616,2,"2025-04-25T14:50:53.098",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965861,1745592653108,-811.53,0.00035616,2,"2025-04-25T14:50:53.108",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965863,1745592653119,-500.0,0.00035616,2,"2025-04-25T14:50:53.119",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965864,1745592653128,-500.0,0.00035616,2,"2025-04-25T14:50:53.128",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965866,1745592653140,-500.0,0.00035616,2,"2025-04-25T14:50:53.140",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965868,1745592653150,-500.0,0.00035616,2,"2025-04-25T14:50:53.150",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965870,1745592653159,-845.28,0.00035616,2,"2025-04-25T14:50:53.159",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965872,1745592653169,-500.0,0.00035616,2,"2025-04-25T14:50:53.169",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965873,1745592653178,-500.0,0.00035616,2,"2025-04-25T14:50:53.178",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965875,1745592653188,-500.0,0.00035616,2,"2025-04-25T14:50:53.188",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965877,1745592653197,-500.0,0.00035616,2,"2025-04-25T14:50:53.197",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965879,1745592653207,-894.84,0.00035616,2,"2025-04-25T14:50:53.207",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965880,1745592653217,-500.0,0.00035616,2,"2025-04-25T14:50:53.217",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965882,1745592653227,-500.0,0.00035616,2,"2025-04-25T14:50:53.227",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965884,1745592653238,-4659.12,0.00035616,2,"2025-04-25T14:50:53.238",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965886,1745592653248,-500.0,0.00035616,2,"2025-04-25T14:50:53.248",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965888,1745592653258,-512.09471981,0.00035616,2,"2025-04-25T14:50:53.258",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965891,1745592653268,-1893.45,0.00035616,2,"2025-04-25T14:50:53.268",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965893,1745592653277,-1039.28,0.00035616,2,"2025-04-25T14:50:53.277",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965894,1745592653289,-943.17,0.00035616,2,"2025-04-25T14:50:53.289",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965897,1745592653299,-550.52538769,0.00035616,2,"2025-04-25T14:50:53.299",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965898,1745592653308,-500.0,0.00035616,2,"2025-04-25T14:50:53.308",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965899,1745592653318,-500.0,0.00035616,2,"2025-04-25T14:50:53.318",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965900,1745592653327,-500.0,0.00035616,2,"2025-04-25T14:50:53.327",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965901,1745592653336,-500.0,0.00035616,2,"2025-04-25T14:50:53.336",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965902,1745592653346,-500.0,0.00035616,2,"2025-04-25T14:50:53.346",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965903,1745592653355,-500.0,0.00035616,2,"2025-04-25T14:50:53.355",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965904,1745592653366,-1068.5,0.00035616,2,"2025-04-25T14:50:53.366",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965905,1745592653375,-612.36,0.00035616,2,"2025-04-25T14:50:53.375",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965906,1745592653385,-719.25,0.00035616,2,"2025-04-25T14:50:53.385",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965907,1745592653395,-1377.38,0.00035616,2,"2025-04-25T14:50:53.395",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965908,1745592653405,-918.48,0.00035616,2,"2025-04-25T14:50:53.405",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965909,1745592653414,-663.49,0.00035616,2,"2025-04-25T14:50:53.414",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965910,1745592653424,-946.97,0.00035616,2,"2025-04-25T14:50:53.424",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965911,1745592653433,-500.0,0.00035616,2,"2025-04-25T14:50:53.433",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965912,1745592653442,-500.0,0.00035616,2,"2025-04-25T14:50:53.442",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965913,1745592653452,-500.0,0.00035616,2,"2025-04-25T14:50:53.452",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965914,1745592653461,-1790.85,0.00035616,2,"2025-04-25T14:50:53.461",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965915,1745592653470,-500.0,0.00035616,2,"2025-04-25T14:50:53.470",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965916,1745592653480,-808.75,0.00035616,2,"2025-04-25T14:50:53.480",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965917,1745592653489,-500.0,0.00035616,2,"2025-04-25T14:50:53.489",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965918,1745592653498,-541.66215622,0.00035616,2,"2025-04-25T14:50:53.498",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965919,1745592653508,-500.0,0.00035616,2,"2025-04-25T14:50:53.508",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965921,1745592653517,-500.0,0.00035616,2,"2025-04-25T14:50:53.517",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965922,1745592653527,-1021.74,0.00035616,2,"2025-04-25T14:50:53.527",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965924,1745592653536,-500.0,0.00035616,2,"2025-04-25T14:50:53.536",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965926,1745592653547,-500.0,0.00035616,2,"2025-04-25T14:50:53.547",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965929,1745592653562,-500.0,0.00035616,2,"2025-04-25T14:50:53.562",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965931,1745592653573,-595.29,0.00035616,2,"2025-04-25T14:50:53.573",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965933,1745592653583,-500.0,0.00035616,2,"2025-04-25T14:50:53.583",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965935,1745592653593,-837.19,0.00035616,2,"2025-04-25T14:50:53.593",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965937,1745592653603,-500.0,0.00035616,2,"2025-04-25T14:50:53.603",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965939,1745592653616,-1045.29,0.00035616,2,"2025-04-25T14:50:53.616",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965941,1745592653626,-555.96431452,0.00035616,2,"2025-04-25T14:50:53.626",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965943,1745592653636,-500.0,0.00035616,2,"2025-04-25T14:50:53.636",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965945,1745592653646,-500.0,0.00035616,2,"2025-04-25T14:50:53.646",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965947,1745592653658,-500.0,0.00035616,2,"2025-04-25T14:50:53.658",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965949,1745592653668,-500.0,0.00035616,2,"2025-04-25T14:50:53.668",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965951,1745592653678,-589.55,0.00035616,2,"2025-04-25T14:50:53.678",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965954,1745592653689,-500.0,0.00035616,2,"2025-04-25T14:50:53.689",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965956,1745592653700,-551.46,0.00035616,2,"2025-04-25T14:50:53.700",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965958,1745592653710,-684.91,0.00035616,2,"2025-04-25T14:50:53.710",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965960,1745592653720,-500.0,0.00035616,2,"2025-04-25T14:50:53.720",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965962,1745592653730,-500.0,0.00035616,2,"2025-04-25T14:50:53.730",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965964,1745592653740,-5141.92,0.00035616,2,"2025-04-25T14:50:53.740",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965966,1745592653751,-682.28,0.00035616,2,"2025-04-25T14:50:53.751",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965968,1745592653761,-502.67,0.00035616,2,"2025-04-25T14:50:53.761",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965970,1745592653771,-212.94826942,0.00035616,2,"2025-04-25T14:50:53.771",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965972,1745592653781,-1096.22,0.00035616,2,"2025-04-25T14:50:53.781",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965975,1745592653792,-500.0,0.00035616,2,"2025-04-25T14:50:53.792",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965977,1745592653801,-500.0,0.00035616,2,"2025-04-25T14:50:53.801",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965979,1745592653812,-500.0,0.00035616,2,"2025-04-25T14:50:53.812",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965981,1745592653824,-906.36,0.00035616,2,"2025-04-25T14:50:53.824",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965983,1745592653833,-500.0,0.00035616,2,"2025-04-25T14:50:53.833",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965985,1745592653843,-175.74512704,0.00035616,2,"2025-04-25T14:50:53.843",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965987,1745592653854,-575.29,0.00035616,2,"2025-04-25T14:50:53.854",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965989,1745592653864,-500.37,0.00035616,2,"2025-04-25T14:50:53.864",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965991,1745592653874,-500.0,0.00035616,2,"2025-04-25T14:50:53.874",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965994,1745592653884,-371.34,0.00035616,2,"2025-04-25T14:50:53.884",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965996,1745592653894,-500.0,0.00035616,2,"2025-04-25T14:50:53.894",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358965998,1745592653903,-500.0,0.00035616,2,"2025-04-25T14:50:53.903",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966000,1745592653913,-500.0,0.00035616,2,"2025-04-25T14:50:53.913",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966002,1745592653924,-1077.48,0.00035616,2,"2025-04-25T14:50:53.924",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966004,1745592653934,-583.79,0.00035616,2,"2025-04-25T14:50:53.934",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966006,1745592653944,-830.97,0.00035616,2,"2025-04-25T14:50:53.944",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966008,1745592653953,-500.0,0.00035616,2,"2025-04-25T14:50:53.953",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966010,1745592653964,-626.88,0.00035616,2,"2025-04-25T14:50:53.964",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966013,1745592653975,-500.0,0.00035616,2,"2025-04-25T14:50:53.975",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966015,1745592653985,-932.47,0.00035616,2,"2025-04-25T14:50:53.985",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966017,1745592654000,-522.49,0.00035616,2,"2025-04-25T14:50:54.000",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966019,1745592654011,-500.0,0.00035616,2,"2025-04-25T14:50:54.011",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966022,1745592654021,-500.0,0.00035616,2,"2025-04-25T14:50:54.021",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966024,1745592654032,-500.0,0.00035616,2,"2025-04-25T14:50:54.032",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966026,1745592654042,-1337.85,0.00035616,2,"2025-04-25T14:50:54.042",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966028,1745592654052,-569.06230335,0.00035616,2,"2025-04-25T14:50:54.052",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966030,1745592654062,-1125.14,0.00035616,2,"2025-04-25T14:50:54.062",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966032,1745592654075,-500.0,0.00035616,2,"2025-04-25T14:50:54.075",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966034,1745592654085,-500.0,0.00035616,2,"2025-04-25T14:50:54.085",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966036,1745592654095,-500.0,0.00035616,2,"2025-04-25T14:50:54.095",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966038,1745592654105,-207.61168264,0.00035616,2,"2025-04-25T14:50:54.105",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966041,1745592654115,-500.0,0.00035616,2,"2025-04-25T14:50:54.115",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966043,1745592654125,-500.0,0.00035616,2,"2025-04-25T14:50:54.125",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966045,1745592654135,-500.0,0.00035616,2,"2025-04-25T14:50:54.135",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966047,1745592654145,-500.0,0.00035616,2,"2025-04-25T14:50:54.145",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966049,1745592654156,-1852.01,0.00035616,2,"2025-04-25T14:50:54.156",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966051,1745592654166,-500.0,0.00035616,2,"2025-04-25T14:50:54.166",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966053,1745592654176,-500.0,0.00035616,2,"2025-04-25T14:50:54.176",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966055,1745592654186,-500.0,0.00035616,2,"2025-04-25T14:50:54.186",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966057,1745592654196,-500.0,0.00035616,2,"2025-04-25T14:50:54.196",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966060,1745592654207,-721.52,0.00035616,2,"2025-04-25T14:50:54.207",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966062,1745592654216,-919.59,0.00035616,2,"2025-04-25T14:50:54.216",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966064,1745592654228,-500.0,0.00035616,2,"2025-04-25T14:50:54.228",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966066,1745592654240,-500.0,0.00035616,2,"2025-04-25T14:50:54.240",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966068,1745592654250,-500.0,0.00035616,2,"2025-04-25T14:50:54.250",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966070,1745592654260,-500.0,0.00035616,2,"2025-04-25T14:50:54.260",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966072,1745592654270,-777.27,0.00035616,2,"2025-04-25T14:50:54.270",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966074,1745592654280,-500.0,0.00035616,2,"2025-04-25T14:50:54.280",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966077,1745592654290,-500.0,0.00035616,2,"2025-04-25T14:50:54.290",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966079,1745592654302,-500.0,0.00035616,2,"2025-04-25T14:50:54.302",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966081,1745592654311,-500.0,0.00035616,2,"2025-04-25T14:50:54.311",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966083,1745592654325,-500.0,0.00035616,2,"2025-04-25T14:50:54.325",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966085,1745592654335,-500.0,0.00035616,2,"2025-04-25T14:50:54.335",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966087,1745592654344,-741.49,0.00035616,2,"2025-04-25T14:50:54.344",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966089,1745592654354,-992.06,0.00035616,2,"2025-04-25T14:50:54.354",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966091,1745592654364,-710.97,0.00035616,2,"2025-04-25T14:50:54.364",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966093,1745592654374,-650.68,0.00035616,2,"2025-04-25T14:50:54.374",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966095,1745592654384,-500.0,0.00035616,2,"2025-04-25T14:50:54.384",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966097,1745592654394,-500.0,0.00035616,2,"2025-04-25T14:50:54.394",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966099,1745592654404,-941.92,0.00035616,2,"2025-04-25T14:50:54.404",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966102,1745592654414,-524.25518927,0.00035616,2,"2025-04-25T14:50:54.414",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966104,1745592654424,-500.0,0.00035616,2,"2025-04-25T14:50:54.424",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966106,1745592654434,-500.0,0.00035616,2,"2025-04-25T14:50:54.434",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966109,1745592654454,-500.0,0.00035616,2,"2025-04-25T14:50:54.454",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966111,1745592654468,-500.0,0.00035616,2,"2025-04-25T14:50:54.468",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966114,1745592654479,-824.51,0.00035616,2,"2025-04-25T14:50:54.479",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966116,1745592654490,-825.41,0.00035616,2,"2025-04-25T14:50:54.490",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966118,1745592654501,-588.17231915,0.00035616,2,"2025-04-25T14:50:54.501",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966120,1745592654512,-500.0,0.00035616,2,"2025-04-25T14:50:54.512",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966122,1745592654522,-411.64786422,0.00035616,2,"2025-04-25T14:50:54.522",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966124,1745592654534,-500.0,0.00035616,2,"2025-04-25T14:50:54.534",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966127,1745592654544,-500.0,0.00035616,2,"2025-04-25T14:50:54.544",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966129,1745592654554,-500.0,0.00035616,2,"2025-04-25T14:50:54.554",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966131,1745592654566,-500.0,0.00035616,2,"2025-04-25T14:50:54.566",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966133,1745592654578,-500.0,0.00035616,2,"2025-04-25T14:50:54.578",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966135,1745592654588,-300.0,0.00035616,30,"2025-04-25T14:50:54.588",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966137,1745592654599,-500.0,0.00035616,2,"2025-04-25T14:50:54.599",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966139,1745592654611,-500.0,0.00035616,2,"2025-04-25T14:50:54.611",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966141,1745592654624,-500.0,0.00035616,2,"2025-04-25T14:50:54.624",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966144,1745592654634,-500.0,0.00035616,2,"2025-04-25T14:50:54.634",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966146,1745592654645,-1065.85,0.00035616,2,"2025-04-25T14:50:54.645",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966148,1745592654656,-683.91,0.00035616,2,"2025-04-25T14:50:54.656",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966150,1745592654667,-1086.69,0.00035616,2,"2025-04-25T14:50:54.667",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966152,1745592654678,-500.0,0.00035616,2,"2025-04-25T14:50:54.678",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966154,1745592654689,-500.0,0.00035616,2,"2025-04-25T14:50:54.689",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966156,1745592654699,-500.0,0.00035616,2,"2025-04-25T14:50:54.699",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966159,1745592654710,-500.0,0.00035616,2,"2025-04-25T14:50:54.710",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966161,1745592654719,-500.0,0.00035616,2,"2025-04-25T14:50:54.719",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966163,1745592654730,-910.83,0.00035616,2,"2025-04-25T14:50:54.730",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966165,1745592654740,-615.95,0.00035616,2,"2025-04-25T14:50:54.740",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966167,1745592654750,-1237.47,0.00035616,2,"2025-04-25T14:50:54.750",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966169,1745592654761,-500.0,0.00035616,2,"2025-04-25T14:50:54.761",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966171,1745592654771,-500.0,0.00035616,2,"2025-04-25T14:50:54.771",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966173,1745592654781,-500.0,0.00035616,2,"2025-04-25T14:50:54.781",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966175,1745592654792,-532.63136125,0.00035616,7,"2025-04-25T14:50:54.792",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966177,1745592654803,-500.0,0.00035616,2,"2025-04-25T14:50:54.803",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966180,1745592654814,-1007.75,0.00035616,2,"2025-04-25T14:50:54.814",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966182,1745592654827,-500.0,0.00035616,2,"2025-04-25T14:50:54.827",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966184,1745592654838,-500.0,0.00035616,2,"2025-04-25T14:50:54.838",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966186,1745592654849,-1318.38,0.00035616,2,"2025-04-25T14:50:54.849",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966188,1745592654860,-1003.53,0.00035616,2,"2025-04-25T14:50:54.860",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966191,1745592654871,-704.95,0.00035616,2,"2025-04-25T14:50:54.871",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966193,1745592654888,-806.38,0.00035616,2,"2025-04-25T14:50:54.888",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966196,1745592654899,-500.0,0.00035616,2,"2025-04-25T14:50:54.899",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966198,1745592654910,-528.08777522,0.00035616,2,"2025-04-25T14:50:54.910",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966200,1745592654922,-500.0,0.00035616,2,"2025-04-25T14:50:54.922",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966202,1745592654933,-500.0,0.00035616,2,"2025-04-25T14:50:54.933",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966204,1745592654943,-500.0,0.00035616,2,"2025-04-25T14:50:54.943",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966207,1745592654954,-500.0,0.00035616,2,"2025-04-25T14:50:54.954",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966209,1745592654965,-500.0,0.00035616,2,"2025-04-25T14:50:54.965",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966211,1745592654976,-500.0,0.00035616,2,"2025-04-25T14:50:54.976",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966213,1745592654988,-1246.41,0.00035616,2,"2025-04-25T14:50:54.988",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966215,1745592654999,-256.58395798,0.00035616,2,"2025-04-25T14:50:54.999",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966218,1745592655011,-570.19557325,0.00035616,2,"2025-04-25T14:50:55.011",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966238,1745592655195,-500.0,0.00035616,2,"2025-04-25T14:50:55.195",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966240,1745592655206,-500.0,0.00035616,2,"2025-04-25T14:50:55.206",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966242,1745592655216,-500.0,0.00035616,2,"2025-04-25T14:50:55.216",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966244,1745592655225,-500.0,0.00035616,2,"2025-04-25T14:50:55.225",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966246,1745592655236,-500.0,0.00035616,2,"2025-04-25T14:50:55.236",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966248,1745592655246,-500.0,0.00035616,2,"2025-04-25T14:50:55.246",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966250,1745592655255,-889.58,0.00035616,2,"2025-04-25T14:50:55.255",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966253,1745592655266,-500.0,0.00035616,2,"2025-04-25T14:50:55.266",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966255,1745592655280,-500.0,0.00035616,2,"2025-04-25T14:50:55.280",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966257,1745592655290,-3785.05322346,0.00035616,2,"2025-04-25T14:50:55.290",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966262,1745592655323,-16143.08677654,0.00035616,2,"2025-04-25T14:50:55.323",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966264,1745592655332,-500.0,0.00035616,2,"2025-04-25T14:50:55.332",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966266,1745592655342,-500.0,0.00035616,2,"2025-04-25T14:50:55.342",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966268,1745592655353,-1016.75,0.00035616,2,"2025-04-25T14:50:55.353",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966270,1745592655363,-587.82,0.00035616,2,"2025-04-25T14:50:55.363",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966272,1745592655372,-500.0,0.00035616,2,"2025-04-25T14:50:55.372",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966274,1745592655382,-500.0,0.00035616,2,"2025-04-25T14:50:55.382",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966276,1745592655391,-584.95,0.00035616,2,"2025-04-25T14:50:55.391",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966278,1745592655400,-1787.39327346,0.00035616,2,"2025-04-25T14:50:55.400",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358966280,1745592655412,-3507.33335456,0.00035616,2,"2025-04-25T14:50:55.412",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358967131,1745592933026,9993.81610906,0.000378,120,"2025-04-25T14:55:33.026",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358967132,1745593122208,1999.4772619,0.00037,120,"2025-04-25T14:58:42.208",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358967133,1745593272702,500.0,0.00035616,120,"2025-04-25T15:01:12.702",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358967134,1745593272955,500.0,0.0003589,120,"2025-04-25T15:01:12.955",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358967135,1745593273215,500.0,0.00036164,120,"2025-04-25T15:01:13.215",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358967136,1745593273455,500.0,0.00036438,120,"2025-04-25T15:01:13.455",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358967137,1745593273709,500.0,0.00036712,120,"2025-04-25T15:01:13.709",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358967138,1745593273948,500.0,0.00036986,120,"2025-04-25T15:01:13.948",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358967139,1745593274193,500.0,0.0003726,120,"2025-04-25T15:01:14.193",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358967140,1745593274444,207.9272627,0.00037534,120,"2025-04-25T15:01:14.444",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358967142,1745593327213,2000.0,0.000378,60,"2025-04-25T15:02:07.213",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358967144,1745593429848,10000.0,0.00037808,60,"2025-04-25T15:03:49.848",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358967145,1745593449714,10000.0,0.00037808,60,"2025-04-25T15:04:09.714",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358967146,1745593487232,1876.0,0.00037808,60,"2025-04-25T15:04:47.232",0.00046354999999999996,94.37,0.9919853370436845,3255797807.9704685]
[358967619,1745593579032,250.0,0.00017,2,"2025-04-25T15:06:19.032",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358967620,1745593580097,300.0,0.00019,2,"2025-04-25T15:06:20.097",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358967621,1745593593005,5000.0,0.00037808,60,"2025-04-25T15:06:33.005",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968398,1745593718263,19976.25334,0.000378,60,"2025-04-25T15:08:38.263",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968436,1745593832528,-357.0,0.00023,2,"2025-04-25T15:10:32.528",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968437,1745593832538,-45.1654592,0.00023288,2,"2025-04-25T15:10:32.538",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968438,1745593832563,-311.8345408,0.00023288,2,"2025-04-25T15:10:32.563",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968439,1745593832573,-357.0,0.00023562,2,"2025-04-25T15:10:32.573",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968440,1745593832583,-150.0,0.000238,2,"2025-04-25T15:10:32.583",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968441,1745593832592,-352.05880368,0.000238,2,"2025-04-25T15:10:32.592",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968442,1745593832606,-147.94119632,0.000238,2,"2025-04-25T15:10:32.606",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968443,1745593832616,-357.0,0.00023836,2,"2025-04-25T15:10:32.616",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968444,1745593832626,-76.83138014,0.0002411,2,"2025-04-25T15:10:32.626",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968445,1745593832638,-280.16861986,0.0002411,2,"2025-04-25T15:10:32.638",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968446,1745593832649,-357.0,0.00024164,2,"2025-04-25T15:10:32.649",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968447,1745593832659,-357.0,0.00025373,2,"2025-04-25T15:10:32.659",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968448,1745593832668,-370.0,0.00025373,2,"2025-04-25T15:10:32.668",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968449,1745593832681,-357.0,0.00026388,2,"2025-04-25T15:10:32.681",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968450,1745593832692,-357.0,0.00026581,2,"2025-04-25T15:10:32.692",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968451,1745593832703,-357.0,0.00027402,2,"2025-04-25T15:10:32.703",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968452,1745593832714,-357.0,0.00027789,2,"2025-04-25T15:10:32.714",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968453,1745593832725,-357.0,0.00028417,2,"2025-04-25T15:10:32.725",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968455,1745593832735,-357.0,0.00028997,2,"2025-04-25T15:10:32.735",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968456,1745593832745,-357.0,0.00029432,2,"2025-04-25T15:10:32.745",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968457,1745593832754,-105.46349862,0.00030447,2,"2025-04-25T15:10:32.754",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968458,1745593832800,-251.53650138,0.00030447,2,"2025-04-25T15:10:32.800",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968459,1745593832811,-626.52217864,0.00032234,3,"2025-04-25T15:10:32.811",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968460,1745593832823,-840.47782136,0.00032234,3,"2025-04-25T15:10:32.823",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968461,1745593832832,-317.0,0.00032234,2,"2025-04-25T15:10:32.832",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968462,1745593832841,-400.0,0.00032234,3,"2025-04-25T15:10:32.841",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968463,1745593832853,-789.13,0.00032235,2,"2025-04-25T15:10:32.853",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968464,1745593832863,-5228.0,0.000335,5,"2025-04-25T15:10:32.863",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968465,1745593832872,-1422.86158343,0.00033766,2,"2025-04-25T15:10:32.872",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968466,1745593832881,-153.58,0.00033863,2,"2025-04-25T15:10:32.881",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968467,1745593832890,-4846.35,0.00033886,2,"2025-04-25T15:10:32.890",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968468,1745593832900,-203.36481296,0.000339,11,"2025-04-25T15:10:32.900",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968470,1745593832909,-174.87,0.00033918,2,"2025-04-25T15:10:32.909",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968472,1745593832919,-181.72,0.0003393,2,"2025-04-25T15:10:32.919",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968474,1745593832930,-473.6668589,0.00034,2,"2025-04-25T15:10:32.930",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968476,1745593832939,-250.0,0.00034011,2,"2025-04-25T15:10:32.939",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968478,1745593832949,-3700.59,0.00034054,2,"2025-04-25T15:10:32.949",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968479,1745593832958,-150.0,0.0003408,7,"2025-04-25T15:10:32.958",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968480,1745593832969,-321.7703612,0.00034095,4,"2025-04-25T15:10:32.969",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968481,1745593832981,-1000.0,0.00034268,2,"2025-04-25T15:10:32.981",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968482,1745593832990,-150.0,0.000343,7,"2025-04-25T15:10:32.990",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968483,1745593833000,-184.04,0.00034308,2,"2025-04-25T15:10:33.000",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968484,1745593833010,-1719.85,0.00034428,2,"2025-04-25T15:10:33.010",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968485,1745593833021,-158.43,0.00034441,2,"2025-04-25T15:10:33.021",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968486,1745593833032,-789.13,0.00034499,2,"2025-04-25T15:10:33.032",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968487,1745593833042,-7963.11,0.00034558,2,"2025-04-25T15:10:33.042",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968488,1745593833057,-150.99,0.00034558,2,"2025-04-25T15:10:33.057",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968489,1745593833067,-7376.44,0.00034558,2,"2025-04-25T15:10:33.067",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968490,1745593833077,-898.12108993,0.00034558,4,"2025-04-25T15:10:33.077",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968491,1745593833088,-204.0,0.00034661,3,"2025-04-25T15:10:33.088",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968492,1745593833099,-203.36481296,0.00034686,12,"2025-04-25T15:10:33.099",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968493,1745593833113,-359.27,0.0003469,30,"2025-04-25T15:10:33.113",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968494,1745593833124,-779.63752826,0.00034738,6,"2025-04-25T15:10:33.124",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968495,1745593833134,-377.61,0.000348,31,"2025-04-25T15:10:33.134",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968496,1745593833145,-377.61,0.000348,31,"2025-04-25T15:10:33.145",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968497,1745593833156,-377.61,0.000348,31,"2025-04-25T15:10:33.156",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968498,1745593833167,-377.61,0.000348,31,"2025-04-25T15:10:33.167",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968499,1745593833178,-377.61,0.000348,31,"2025-04-25T15:10:33.178",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968500,1745593833189,-377.61,0.000348,31,"2025-04-25T15:10:33.189",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968501,1745593833200,-377.61,0.000348,31,"2025-04-25T15:10:33.200",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968502,1745593833210,-377.61,0.000348,31,"2025-04-25T15:10:33.210",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968503,1745593833221,-377.61,0.000348,31,"2025-04-25T15:10:33.221",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968504,1745593833231,-377.61,0.000348,31,"2025-04-25T15:10:33.231",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968505,1745593833242,-377.61,0.000348,31,"2025-04-25T15:10:33.242",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968517,1745593833356,-377.61,0.000348,31,"2025-04-25T15:10:33.356",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968519,1745593833367,-166.5,0.00034989,2,"2025-04-25T15:10:33.367",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968521,1745593833377,-3865.3164,0.00035416,2,"2025-04-25T15:10:33.377",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968523,1745593833388,-203.36481296,0.00035471,12,"2025-04-25T15:10:33.388",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968525,1745593833399,-787.60670134,0.00035496,2,"2025-04-25T15:10:33.399",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968528,1745593833413,-9853.33589866,0.00035496,2,"2025-04-25T15:10:33.413",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968530,1745593833423,-182.9261,0.00035496,2,"2025-04-25T15:10:33.423",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968531,1745593833434,-4141.3745,0.00035506,2,"2025-04-25T15:10:33.434",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968532,1745593833444,-344.3544,0.00035506,2,"2025-04-25T15:10:33.444",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968533,1745593833453,-480.5637,0.00035506,2,"2025-04-25T15:10:33.453",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968534,1745593833464,-166.71631844,0.00035506,2,"2025-04-25T15:10:33.464",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968535,1745593833474,-162.74314778,0.00035506,2,"2025-04-25T15:10:33.474",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968536,1745593833484,-616.7747,0.00035516,2,"2025-04-25T15:10:33.484",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968537,1745593833494,-1972.7238,0.00035516,2,"2025-04-25T15:10:33.494",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968538,1745593833504,-39204.0816,0.00035516,2,"2025-04-25T15:10:33.504",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968539,1745593833514,-245.31754913,0.00035516,8,"2025-04-25T15:10:33.514",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968540,1745593833524,-256.75651797,0.00035516,9,"2025-04-25T15:10:33.524",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968541,1745593833535,-892.801,0.00035576,42,"2025-04-25T15:10:33.535",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968542,1745593833546,-207.4,0.00035585,2,"2025-04-25T15:10:33.546",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968543,1745593833556,-165.87,0.00035586,2,"2025-04-25T15:10:33.556",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968544,1745593833566,-249.08403276,0.00035595,7,"2025-04-25T15:10:33.566",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968545,1745593833577,-253.65167398,0.00035595,7,"2025-04-25T15:10:33.577",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968546,1745593833586,-491.71441732,0.00035595,7,"2025-04-25T15:10:33.586",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968547,1745593833596,-240.32496479,0.00035595,7,"2025-04-25T15:10:33.596",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968548,1745593833612,-172.93988593,0.00035595,7,"2025-04-25T15:10:33.612",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968549,1745593833622,-232.02827312,0.00035595,7,"2025-04-25T15:10:33.622",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968551,1745593833633,-567.80530442,0.00035595,7,"2025-04-25T15:10:33.633",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968553,1745593833642,-165.87,0.00035595,2,"2025-04-25T15:10:33.642",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968555,1745593833652,-165.87,0.00035595,2,"2025-04-25T15:10:33.652",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968557,1745593833662,-33759.6601791,0.00035596,2,"2025-04-25T15:10:33.662",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968558,1745593833674,-728.10303614,0.00035596,2,"2025-04-25T15:10:33.674",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968562,1745593833710,-670.41993916,0.00035596,2,"2025-04-25T15:10:33.710",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968565,1745593833722,-19157.8,0.00035596,2,"2025-04-25T15:10:33.722",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968567,1745593833735,-435.51929983,0.00035596,2,"2025-04-25T15:10:33.735",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968569,1745593833748,-2628.0,0.00035596,2,"2025-04-25T15:10:33.748",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968573,1745593833778,-315.2126446,0.00035596,2,"2025-04-25T15:10:33.778",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968664,1745593838335,-28617.66895597,0.00035596,2,"2025-04-25T15:10:38.335",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968665,1745593838346,-165.87,0.00035596,2,"2025-04-25T15:10:38.346",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968666,1745593838356,-165.87,0.00035596,2,"2025-04-25T15:10:38.356",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968667,1745593838366,-165.87,0.00035596,2,"2025-04-25T15:10:38.366",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968668,1745593838376,-1312.241999,0.000356,2,"2025-04-25T15:10:38.376",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968669,1745593838387,-86312.3840548,0.00035606,2,"2025-04-25T15:10:38.387",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968670,1745593838399,-28346.8809792,0.00035606,2,"2025-04-25T15:10:38.399",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968671,1745593838411,-369.57250999,0.00035606,2,"2025-04-25T15:10:38.411",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968672,1745593838421,-74447.9149293,0.00035606,2,"2025-04-25T15:10:38.421",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968673,1745593838489,-19126.39999999,0.00035606,2,"2025-04-25T15:10:38.489",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968779,1745593840570,-4040.00760305,0.00035606,2,"2025-04-25T15:10:40.570",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968780,1745593840583,-585.4326523,0.00035606,2,"2025-04-25T15:10:40.583",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358968781,1745593840759,-2637.576777,0.00035606,2,"2025-04-25T15:10:40.759",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969103,1745593844129,-1529.79539788,0.00035606,2,"2025-04-25T15:10:44.129",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969124,1745593844324,-26493.47,0.00035606,2,"2025-04-25T15:10:44.324",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969125,1745593844337,-5774.74060123,0.00035606,2,"2025-04-25T15:10:44.337",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969130,1745593844508,-2252.87192783,0.00035606,2,"2025-04-25T15:10:44.508",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969147,1745593846278,-2427.45109226,0.00035606,2,"2025-04-25T15:10:46.278",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969148,1745593846350,-758.452,0.00035606,2,"2025-04-25T15:10:46.350",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969149,1745593846364,-904.44999998,0.00035606,2,"2025-04-25T15:10:46.364",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969150,1745593846413,-182692.87722418,0.00035606,2,"2025-04-25T15:10:46.413",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969151,1745593846424,-481896.976646,0.00035606,2,"2025-04-25T15:10:46.424",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969152,1745593846434,-157754.98157189,0.00035616,2,"2025-04-25T15:10:46.434",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969153,1745593846444,-384.90139251,0.00035616,2,"2025-04-25T15:10:46.444",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969154,1745593846453,-383.32851248,0.00035616,2,"2025-04-25T15:10:46.453",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969155,1745593846463,-514.71457788,0.00035616,2,"2025-04-25T15:10:46.463",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969156,1745593846473,-500.0,0.00035616,2,"2025-04-25T15:10:46.473",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969157,1745593846483,-500.0,0.00035616,2,"2025-04-25T15:10:46.483",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969158,1745593846493,-500.0,0.00035616,2,"2025-04-25T15:10:46.493",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969159,1745593846503,-503.7897896,0.00035616,2,"2025-04-25T15:10:46.503",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969160,1745593846512,-412.79570467,0.00035616,2,"2025-04-25T15:10:46.512",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969161,1745593846522,-500.0,0.00035616,2,"2025-04-25T15:10:46.522",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969163,1745593846532,-513.39571395,0.00035616,2,"2025-04-25T15:10:46.532",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969165,1745593846542,-500.0,0.00035616,2,"2025-04-25T15:10:46.542",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969167,1745593846553,-500.0,0.00035616,2,"2025-04-25T15:10:46.553",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969169,1745593846562,-500.0,0.00035616,2,"2025-04-25T15:10:46.562",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969171,1745593846572,-325.90996746,0.00035616,2,"2025-04-25T15:10:46.572",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969173,1745593846582,-507.34240861,0.00035616,2,"2025-04-25T15:10:46.582",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969175,1745593846591,-163.64299581,0.00035616,2,"2025-04-25T15:10:46.591",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969177,1745593846601,-500.0,0.00035616,2,"2025-04-25T15:10:46.601",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969179,1745593846611,-500.0,0.00035616,2,"2025-04-25T15:10:46.611",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969181,1745593846622,-290.85297444,0.00035616,2,"2025-04-25T15:10:46.622",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969183,1745593846631,-500.0,0.00035616,2,"2025-04-25T15:10:46.631",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969185,1745593846641,-408.69085565,0.00035616,2,"2025-04-25T15:10:46.641",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969187,1745593846651,-500.0,0.00035616,2,"2025-04-25T15:10:46.651",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969189,1745593846662,-500.0,0.00035616,2,"2025-04-25T15:10:46.662",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969191,1745593846671,-500.0,0.00035616,2,"2025-04-25T15:10:46.671",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969193,1745593846681,-500.0,0.00035616,2,"2025-04-25T15:10:46.681",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969195,1745593846691,-481.25786437,0.00035616,2,"2025-04-25T15:10:46.691",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969197,1745593846701,-500.0,0.00035616,2,"2025-04-25T15:10:46.701",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969199,1745593846711,-393.98068419,0.00035616,2,"2025-04-25T15:10:46.711",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969203,1745593846734,-106.01931581,0.00035616,2,"2025-04-25T15:10:46.734",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969205,1745593846743,-465.40041987,0.00035616,2,"2025-04-25T15:10:46.743",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969209,1745593846780,-34.59958013,0.00035616,2,"2025-04-25T15:10:46.780",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969210,1745593846790,-500.0,0.00035616,2,"2025-04-25T15:10:46.790",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969211,1745593846800,-500.0,0.00035616,2,"2025-04-25T15:10:46.800",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969212,1745593846809,-500.0,0.00035616,2,"2025-04-25T15:10:46.809",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969213,1745593846819,-500.0,0.00035616,2,"2025-04-25T15:10:46.819",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969214,1745593846829,-205.70041987,0.00035616,2,"2025-04-25T15:10:46.829",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969215,1745593846841,-294.29958013,0.00035616,2,"2025-04-25T15:10:46.841",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969216,1745593846851,-500.0,0.00035616,2,"2025-04-25T15:10:46.851",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969217,1745593846862,-500.0,0.00035616,2,"2025-04-25T15:10:46.862",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969218,1745593846872,-500.0,0.00035616,2,"2025-04-25T15:10:46.872",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969219,1745593846882,-500.0,0.00035616,2,"2025-04-25T15:10:46.882",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969220,1745593846892,-500.0,0.00035616,2,"2025-04-25T15:10:46.892",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969221,1745593846902,-500.0,0.00035616,2,"2025-04-25T15:10:46.902",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969222,1745593846912,-675.21,0.00035616,2,"2025-04-25T15:10:46.912",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969223,1745593846923,-33.51415912,0.00035616,2,"2025-04-25T15:10:46.923",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969224,1745593846939,-466.48584088,0.00035616,2,"2025-04-25T15:10:46.939",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969225,1745593846949,-500.0,0.00035616,2,"2025-04-25T15:10:46.949",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969226,1745593846959,-272.43885912,0.00035616,2,"2025-04-25T15:10:46.959",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969227,1745593846971,-227.56114088,0.00035616,2,"2025-04-25T15:10:46.971",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969228,1745593846982,-547.40449411,0.00035616,2,"2025-04-25T15:10:46.982",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969229,1745593846994,-548.23729602,0.00035616,2,"2025-04-25T15:10:46.994",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969230,1745593847005,-500.0,0.00035616,2,"2025-04-25T15:10:47.005",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969231,1745593847014,-500.0,0.00035616,2,"2025-04-25T15:10:47.014",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969232,1745593847025,-500.0,0.00035616,2,"2025-04-25T15:10:47.025",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969233,1745593847035,-537.18,0.00035616,2,"2025-04-25T15:10:47.035",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969234,1745593847046,-500.0,0.00035616,2,"2025-04-25T15:10:47.046",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969235,1745593847056,-559.91,0.00035616,2,"2025-04-25T15:10:47.056",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969236,1745593847066,-500.0,0.00035616,2,"2025-04-25T15:10:47.066",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969237,1745593847076,-518.19,0.00035616,2,"2025-04-25T15:10:47.076",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969238,1745593847086,-56.82093075,0.00035616,2,"2025-04-25T15:10:47.086",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969239,1745593847100,-534.98906925,0.00035616,2,"2025-04-25T15:10:47.100",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969240,1745593847109,-0.04507464,0.00035616,2,"2025-04-25T15:10:47.109",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969422,1745593922347,200.0,0.0002849,117,"2025-04-25T15:12:02.347",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969423,1745593922421,200.0,0.00029998,117,"2025-04-25T15:12:02.421",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969424,1745593922514,200.0,0.000325,117,"2025-04-25T15:12:02.514",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969425,1745594041449,200.0,0.0002849,117,"2025-04-25T15:14:01.449",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969426,1745594164692,30456.73810248,0.00019976,2,"2025-04-25T15:16:04.692",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969427,1745594381546,1000.0,0.00037808,60,"2025-04-25T15:19:41.546",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969430,1745594708094,10000.0,0.0002,2,"2025-04-25T15:25:08.094",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969431,1745594708122,10000.0,0.0002,2,"2025-04-25T15:25:08.122",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969432,1745594708152,10000.0,0.0002,2,"2025-04-25T15:25:08.152",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969433,1745594708177,10000.0,0.0002,2,"2025-04-25T15:25:08.177",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969434,1745594708202,10000.0,0.0002,2,"2025-04-25T15:25:08.202",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969435,1745594708229,10000.0,0.0002,2,"2025-04-25T15:25:08.229",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969436,1745594708260,10000.0,0.0002,2,"2025-04-25T15:25:08.260",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969437,1745594708287,10000.0,0.0002,2,"2025-04-25T15:25:08.287",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969438,1745594708314,10000.0,0.0002,2,"2025-04-25T15:25:08.314",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969439,1745594708339,10000.0,0.0002,2,"2025-04-25T15:25:08.339",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969440,1745594708365,10000.0,0.0002,2,"2025-04-25T15:25:08.365",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969441,1745594708392,10000.0,0.0002,2,"2025-04-25T15:25:08.392",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969442,1745594708417,10000.0,0.0002,2,"2025-04-25T15:25:08.417",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969443,1745594708443,10000.0,0.0002,2,"2025-04-25T15:25:08.443",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969444,1745594708468,10000.0,0.0002,2,"2025-04-25T15:25:08.468",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969445,1745594708492,10000.0,0.0002,2,"2025-04-25T15:25:08.492",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969446,1745594708518,10000.0,0.0002,2,"2025-04-25T15:25:08.518",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969447,1745594708542,10000.0,0.0002,2,"2025-04-25T15:25:08.542",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969448,1745594708566,10000.0,0.0002,2,"2025-04-25T15:25:08.566",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969449,1745594708590,10000.0,0.0002,2,"2025-04-25T15:25:08.590",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969450,1745594708613,10000.0,0.0002,2,"2025-04-25T15:25:08.613",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969451,1745594708638,10000.0,0.0002,2,"2025-04-25T15:25:08.638",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969452,1745594708662,10000.0,0.0002,2,"2025-04-25T15:25:08.662",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969453,1745594708686,10000.0,0.0002,2,"2025-04-25T15:25:08.686",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969454,1745594708710,10000.0,0.0002,2,"2025-04-25T15:25:08.710",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969455,1745594708734,10000.0,0.0002,2,"2025-04-25T15:25:08.734",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969456,1745594708758,10000.0,0.0002,2,"2025-04-25T15:25:08.758",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969457,1745594708781,10000.0,0.0002,2,"2025-04-25T15:25:08.781",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969458,1745594708805,10000.0,0.0002,2,"2025-04-25T15:25:08.805",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969459,1745594708836,10000.0,0.0002,2,"2025-04-25T15:25:08.836",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969460,1745594708865,10000.0,0.0002,2,"2025-04-25T15:25:08.865",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969461,1745594708896,10000.0,0.0002,2,"2025-04-25T15:25:08.896",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969462,1745594708926,10000.0,0.0002,2,"2025-04-25T15:25:08.926",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969463,1745594708955,10000.0,0.0002,2,"2025-04-25T15:25:08.955",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969464,1745594708982,10000.0,0.0002,2,"2025-04-25T15:25:08.982",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969465,1745594709009,10000.0,0.0002,2,"2025-04-25T15:25:09.009",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969466,1745594709035,10000.0,0.0002,2,"2025-04-25T15:25:09.035",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969467,1745594709061,10000.0,0.0002,2,"2025-04-25T15:25:09.061",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969468,1745594709088,10000.0,0.0002,2,"2025-04-25T15:25:09.088",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969469,1745594709116,10000.0,0.0002,2,"2025-04-25T15:25:09.116",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969470,1745594709149,10000.0,0.0002,2,"2025-04-25T15:25:09.149",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969471,1745594709179,10000.0,0.0002,2,"2025-04-25T15:25:09.179",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969472,1745594709209,10000.0,0.0002,2,"2025-04-25T15:25:09.209",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969473,1745594709240,10000.0,0.0002,2,"2025-04-25T15:25:09.240",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969474,1745594709278,10000.0,0.0002,2,"2025-04-25T15:25:09.278",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969475,1745594709307,10000.0,0.0002,2,"2025-04-25T15:25:09.307",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969476,1745594709337,10000.0,0.0002,2,"2025-04-25T15:25:09.337",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969477,1745594709371,10000.0,0.0002,2,"2025-04-25T15:25:09.371",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969478,1745594709406,10000.0,0.0002,2,"2025-04-25T15:25:09.406",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969479,1745594709441,10000.0,0.0002,2,"2025-04-25T15:25:09.441",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969480,1745594709471,10000.0,0.0002,2,"2025-04-25T15:25:09.471",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969481,1745594709500,10000.0,0.0002,2,"2025-04-25T15:25:09.500",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969482,1745594709528,10000.0,0.0002,2,"2025-04-25T15:25:09.528",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969483,1745594709557,10000.0,0.0002,2,"2025-04-25T15:25:09.557",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969484,1745594709585,10000.0,0.0002,2,"2025-04-25T15:25:09.585",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969485,1745594709618,68993.26189752,0.0002,2,"2025-04-25T15:25:09.618",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969486,1745594709647,100000.0,0.0002,2,"2025-04-25T15:25:09.647",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969487,1745594709673,100000.0,0.0002,2,"2025-04-25T15:25:09.673",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969488,1745594709703,10000.0,0.0002,2,"2025-04-25T15:25:09.703",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969489,1745594709730,10000.0,0.0002,2,"2025-04-25T15:25:09.730",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969490,1745594709757,10000.0,0.0002,2,"2025-04-25T15:25:09.757",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969491,1745594709786,10000.0,0.0002,2,"2025-04-25T15:25:09.786",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969492,1745594709815,10000.0,0.0002,2,"2025-04-25T15:25:09.815",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969493,1745594709843,10000.0,0.0002,2,"2025-04-25T15:25:09.843",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969494,1745594709870,10000.0,0.0002,2,"2025-04-25T15:25:09.870",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969495,1745594709898,10000.0,0.0002,2,"2025-04-25T15:25:09.898",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969496,1745594709941,10000.0,0.0002,2,"2025-04-25T15:25:09.941",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969497,1745594709971,10000.0,0.0002,2,"2025-04-25T15:25:09.971",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969498,1745594710003,10000.0,0.0002,2,"2025-04-25T15:25:10.003",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969499,1745594710031,10000.0,0.0002,2,"2025-04-25T15:25:10.031",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969500,1745594710059,10000.0,0.0002,2,"2025-04-25T15:25:10.059",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969501,1745594710087,10000.0,0.0002,2,"2025-04-25T15:25:10.087",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969502,1745594710115,10000.0,0.0002,2,"2025-04-25T15:25:10.115",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969503,1745594710148,10000.0,0.0002,2,"2025-04-25T15:25:10.148",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969504,1745594710176,10000.0,0.0002,2,"2025-04-25T15:25:10.176",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969505,1745594710210,1912.0,0.0002,2,"2025-04-25T15:25:10.210",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969506,1745594710575,-249.62840221,0.0002,2,"2025-04-25T15:25:10.575",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969507,1745594715485,-150.0,0.0002,2,"2025-04-25T15:25:15.485",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969508,1745594721017,196.0,0.000378,60,"2025-04-25T15:25:21.017",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969509,1745594725767,-358.02730482,0.0002,2,"2025-04-25T15:25:25.767",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969510,1745594730639,-300.0,0.000199,2,"2025-04-25T15:25:30.639",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969511,1745594734702,-200.0,0.000199,2,"2025-04-25T15:25:34.702",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969512,1745594736235,5081.11506514,9e-05,2,"2025-04-25T15:25:36.235",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969513,1745594754903,10220.19671165,6.94e-05,2,"2025-04-25T15:25:54.903",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969514,1745594755788,-200.0,0.0001983,2,"2025-04-25T15:25:55.788",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969515,1745594759612,-2582.53379251,0.0001983,2,"2025-04-25T15:25:59.612",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969516,1745594759634,-7417.46620749,0.000199,2,"2025-04-25T15:25:59.634",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969517,1745594760148,-307.733003,0.000198,2,"2025-04-25T15:26:00.148",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969519,1745594760173,-405.8594487,0.000199,2,"2025-04-25T15:26:00.173",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969520,1745594767758,-161.33106,0.000199,2,"2025-04-25T15:26:07.758",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969522,1745594772411,-152.0,0.00019863,2,"2025-04-25T15:26:12.411",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969523,1745594775918,-207.83288531,0.00019863,2,"2025-04-25T15:26:15.918",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969524,1745594781632,-385.95249472,0.00019863,2,"2025-04-25T15:26:21.632",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969525,1745594784860,-152.0,0.00019863,2,"2025-04-25T15:26:24.860",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969526,1745594790133,-195.89,0.00019863,2,"2025-04-25T15:26:30.133",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969527,1745594794140,-303.11369379,0.00019863,2,"2025-04-25T15:26:34.140",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969528,1745594799700,-200.0,0.00019863,2,"2025-04-25T15:26:39.700",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969529,1745594804589,-178.68420621,0.00019863,2,"2025-04-25T15:26:44.589",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969530,1745594808371,-150.0,0.00019863,2,"2025-04-25T15:26:48.371",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969537,1745594843755,-150.0,0.00019763,2,"2025-04-25T15:27:23.755",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969540,1745594854252,-409.64707758,0.00019763,2,"2025-04-25T15:27:34.252",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969541,1745594858019,-122.15082242,0.00019763,2,"2025-04-25T15:27:38.019",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969542,1745594858042,-495.08074267,0.00019863,2,"2025-04-25T15:27:38.042",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969543,1745594861470,-2228.4459773,0.00019863,2,"2025-04-25T15:27:41.470",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969544,1745594861495,-4983.09173191,0.000199,2,"2025-04-25T15:27:41.495",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969545,1745594861519,-508.35281138,0.000199,2,"2025-04-25T15:27:41.519",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969546,1745594861542,-693.80364872,0.000199,2,"2025-04-25T15:27:41.542",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969547,1745594861565,-693.80364872,0.000199,2,"2025-04-25T15:27:41.565",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969548,1745594861587,-502.5045184,0.00019973,2,"2025-04-25T15:27:41.587",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969549,1745594861610,-500.0,0.00019973,2,"2025-04-25T15:27:41.610",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969550,1745594861631,-494.35800091,0.00019973,2,"2025-04-25T15:27:41.631",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969551,1745594861659,-400.02153523,0.00019973,2,"2025-04-25T15:27:41.659",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969552,1745594861681,-850.0,0.00019998,2,"2025-04-25T15:27:41.681",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969553,1745594861708,-580.7180638,0.00019999,2,"2025-04-25T15:27:41.708",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969554,1745594861729,-39530.71,0.00019999,2,"2025-04-25T15:27:41.729",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969555,1745594861752,-177.55617179,0.00019999,2,"2025-04-25T15:27:41.752",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969556,1745594861775,-174.35882293,0.00019999,2,"2025-04-25T15:27:41.775",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969557,1745594861798,-168.22747536,0.00019999,2,"2025-04-25T15:27:41.798",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969558,1745594861822,-397.4637131,0.00019999,2,"2025-04-25T15:27:41.822",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969559,1745594861843,-162.41979118,0.00019999,2,"2025-04-25T15:27:41.843",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969560,1745594861867,-258954.16408927,0.0002,2,"2025-04-25T15:27:41.867",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969561,1745594877209,602.38291026,0.0002,4,"2025-04-25T15:27:57.209",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969562,1745594881099,2793.21211769,0.000378,60,"2025-04-25T15:28:01.099",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969563,1745594899013,-300.0,0.00019999,2,"2025-04-25T15:28:19.013",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969564,1745594899037,-300.0,0.00019999,2,"2025-04-25T15:28:19.037",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969565,1745594899061,-231.5730995,0.00019999,2,"2025-04-25T15:28:19.061",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969566,1745594899087,-589168.4269005,0.0002,2,"2025-04-25T15:28:19.087",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969571,1745594918576,4077.1184434,0.000151,2,"2025-04-25T15:28:38.576",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969572,1745594920050,-227.24332395,0.000199,2,"2025-04-25T15:28:40.050",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969574,1745594923442,-200.0,0.000199,2,"2025-04-25T15:28:43.442",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969575,1745594926326,-300.0,0.000199,2,"2025-04-25T15:28:46.326",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969576,1745594929449,-11219.57937462,0.000199,2,"2025-04-25T15:28:49.449",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969577,1745594929475,-4760.34730613,0.000199,2,"2025-04-25T15:28:49.475",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969578,1745594929500,-278.22459917,0.00019999,2,"2025-04-25T15:28:49.500",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969579,1745594929527,-692741.84872008,0.0002,2,"2025-04-25T15:28:49.527",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969586,1745594959174,-330.23165471,0.00019999,2,"2025-04-25T15:29:19.174",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969587,1745594959197,-300.0,0.00019999,2,"2025-04-25T15:29:19.197",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969588,1745594959220,-715169.76834529,0.0002,2,"2025-04-25T15:29:19.220",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969589,1745594999723,-6321.48978867,0.000199,2,"2025-04-25T15:29:59.723",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969590,1745594999747,-164678.51021133,0.0002,2,"2025-04-25T15:29:59.747",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969591,1745595011928,-150.0,0.00019899,2,"2025-04-25T15:30:11.928",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969592,1745595014464,-150.0,0.00019899,2,"2025-04-25T15:30:14.464",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969593,1745595014488,-113.09905844,0.000199,2,"2025-04-25T15:30:14.488",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969613,1745595032453,-292.49349012,0.000199,2,"2025-04-25T15:30:32.453",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969614,1745595032466,-33.11263947,0.000199,2,"2025-04-25T15:30:32.466",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969615,1745595032476,-1030.33245447,0.000199,2,"2025-04-25T15:30:32.476",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969616,1745595032603,-4630.02582,0.000199,2,"2025-04-25T15:30:32.603",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969620,1745595032751,-79151.62844178,0.000199,2,"2025-04-25T15:30:32.751",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969623,1745595032761,-187.85822439,0.000199,2,"2025-04-25T15:30:32.761",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969625,1745595032771,-629.68015107,0.0001998,2,"2025-04-25T15:30:32.771",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969627,1745595032781,-165.87,0.0001999,2,"2025-04-25T15:30:32.781",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969629,1745595032791,-165.87,0.0001999,2,"2025-04-25T15:30:32.791",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969631,1745595032801,-165.87,0.0001999,2,"2025-04-25T15:30:32.801",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969633,1745595032811,-165.87,0.0001999,2,"2025-04-25T15:30:32.811",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969635,1745595032821,-165.87,0.0001999,2,"2025-04-25T15:30:32.821",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969637,1745595032831,-165.87,0.0001999,2,"2025-04-25T15:30:32.831",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969639,1745595032840,-1200.0,0.00019999,2,"2025-04-25T15:30:32.840",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969641,1745595032850,-159.0,0.00019999,2,"2025-04-25T15:30:32.850",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969643,1745595032859,-194.75721942,0.00019999,2,"2025-04-25T15:30:32.859",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969644,1745595032869,-27083.52872355,0.0002,2,"2025-04-25T15:30:32.869",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969693,1745595033540,-40965.87001697,0.0002,2,"2025-04-25T15:30:33.540",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969764,1745595037442,-1559880.35,0.0002,2,"2025-04-25T15:30:37.442",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969770,1745595038582,-2439.37847372,0.0002,2,"2025-04-25T15:30:38.582",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969771,1745595038726,-216.0814597,0.0002,2,"2025-04-25T15:30:38.726",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969772,1745595038737,-268769.01960298,0.0002,2,"2025-04-25T15:30:38.737",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969773,1745595038747,-5397.0,0.0002,2,"2025-04-25T15:30:38.747",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969774,1745595038756,-1258460.32476927,0.0002,2,"2025-04-25T15:30:38.756",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969775,1745595038767,-2467003.98865408,0.0002,2,"2025-04-25T15:30:38.767",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969782,1745595040639,-449.49720799,0.0002,2,"2025-04-25T15:30:40.639",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969783,1745595040700,-222890.12179959,0.0002,2,"2025-04-25T15:30:40.700",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969784,1745595040712,-5015.92015998,0.0002,2,"2025-04-25T15:30:40.712",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969785,1745595040740,-1049.215371,0.0002,2,"2025-04-25T15:30:40.740",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969786,1745595040751,-1624.015,0.0002,2,"2025-04-25T15:30:40.751",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969811,1745595041611,-331.94636898,0.0002,2,"2025-04-25T15:30:41.611",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969812,1745595041918,-1093.74081644,0.0002,2,"2025-04-25T15:30:41.918",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969813,1745595041931,-5432.81606621,0.0002,2,"2025-04-25T15:30:41.931",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969814,1745595042134,-2490.76735347,0.0002,2,"2025-04-25T15:30:42.134",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969815,1745595042235,-85842.02989887,0.0002,2,"2025-04-25T15:30:42.235",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969824,1745595043565,-1828.1263,0.000199,2,"2025-04-25T15:30:43.565",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969825,1745595043618,-291.3371,0.000199,2,"2025-04-25T15:30:43.618",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969826,1745595043656,-1193.4247099,0.000199,2,"2025-04-25T15:30:43.656",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969827,1745595043668,-369.57250999,0.0001999,2,"2025-04-25T15:30:43.668",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969828,1745595043678,-369.57250999,0.0001999,2,"2025-04-25T15:30:43.678",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969829,1745595043688,-369.57250999,0.0001999,2,"2025-04-25T15:30:43.688",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969830,1745595043697,-439197.85776015,0.0002,2,"2025-04-25T15:30:43.697",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969831,1745595043714,-800.82437286,0.0002,2,"2025-04-25T15:30:43.714",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969832,1745595043748,-528.38068863,0.0002,2,"2025-04-25T15:30:43.748",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969833,1745595043760,-2252.87192783,0.0002,2,"2025-04-25T15:30:43.760",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969834,1745595043879,-2908.069,0.0002,2,"2025-04-25T15:30:43.879",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969836,1745595044359,-200.37885882,0.0002,2,"2025-04-25T15:30:44.359",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969837,1745595045118,-200.37885882,0.0002,2,"2025-04-25T15:30:45.118",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969842,1745595046441,-178.61948714,0.000199,2,"2025-04-25T15:30:46.441",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969843,1745595046451,-172.2881869,0.0002,2,"2025-04-25T15:30:46.451",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969844,1745595046463,-1282.49419878,0.0002,2,"2025-04-25T15:30:46.463",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969845,1745595046563,-8182.08608662,0.000199,2,"2025-04-25T15:30:46.563",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969846,1745595046608,-302.20031666,0.000199,2,"2025-04-25T15:30:46.608",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969847,1745595046617,-1441.14018146,0.0002,2,"2025-04-25T15:30:46.617",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969848,1745595046651,-14686.62215781,0.0002,2,"2025-04-25T15:30:46.651",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969849,1745595046731,-1178.14618991,0.0002,2,"2025-04-25T15:30:46.731",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969912,1745595064450,-500.0,0.00019899,2,"2025-04-25T15:31:04.450",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969913,1745595064479,-401.39584113,0.00019899,2,"2025-04-25T15:31:04.479",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969914,1745595064519,-501.76483998,0.00019899,2,"2025-04-25T15:31:04.519",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969915,1745595064549,-500.0,0.00019899,2,"2025-04-25T15:31:04.549",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969916,1745595064580,-1698.563055,0.000199,2,"2025-04-25T15:31:04.580",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969917,1745595064609,-300.0,0.00019999,2,"2025-04-25T15:31:04.609",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969918,1745595064639,-509.82349987,0.00019999,2,"2025-04-25T15:31:04.639",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969919,1745595064662,-500.0,0.0002,2,"2025-04-25T15:31:04.662",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969920,1745595064684,-401.39584113,0.0002,2,"2025-04-25T15:31:04.684",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969921,1745595064736,-501.76483998,0.0002,2,"2025-04-25T15:31:04.736",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969922,1745595064762,-500.0,0.0002,2,"2025-04-25T15:31:04.762",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969923,1745595064779,-1698.563055,0.0002,2,"2025-04-25T15:31:04.779",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969924,1745595064802,-300.0,0.0002,2,"2025-04-25T15:31:04.802",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969925,1745595064824,-509.82349987,0.0002,2,"2025-04-25T15:31:04.824",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969926,1745595064836,-1440132.90552804,0.0002,2,"2025-04-25T15:31:04.836",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969927,1745595069467,-696400.0,0.0002,2,"2025-04-25T15:31:09.467",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969928,1745595124301,-11341.0,0.00019973,2,"2025-04-25T15:32:04.301",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969929,1745595124325,-606.0,0.00019973,2,"2025-04-25T15:32:04.325",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969930,1745595124350,-93429.03887498,0.0002,2,"2025-04-25T15:32:04.350",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969931,1745595124373,-847.59159172,0.0002,2,"2025-04-25T15:32:04.373",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969932,1745595124395,-151.0,0.0002,2,"2025-04-25T15:32:04.395",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969933,1745595299517,204.37,0.00030697,120,"2025-04-25T15:34:59.517",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969934,1745595370265,2162.36247905,0.00019976,2,"2025-04-25T15:36:10.265",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969935,1745595382442,250.0,0.00017,2,"2025-04-25T15:36:22.442",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969936,1745595383517,300.0,0.00019,2,"2025-04-25T15:36:23.517",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969937,1745595430601,2979.744,0.00037808,60,"2025-04-25T15:37:10.601",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969939,1745595692928,216.93,0.00037808,60,"2025-04-25T15:41:32.928",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969940,1745595789174,471.34901663,0.00019651,2,"2025-04-25T15:43:09.174",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969941,1745595789492,471.34901664,0.00019964,2,"2025-04-25T15:43:09.492",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969947,1745596135392,2403436.0,0.00037808,60,"2025-04-25T15:48:55.392",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969949,1745596227410,1547.46,0.000378,120,"2025-04-25T15:50:27.410",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969951,1745596231667,-350.0,0.00021,2,"2025-04-25T15:50:31.667",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969952,1745596231678,-450.0,0.00021948,2,"2025-04-25T15:50:31.678",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969953,1745596231692,-350.0,0.00021948,2,"2025-04-25T15:50:31.692",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969954,1745596231704,-658.88173896,0.00021948,2,"2025-04-25T15:50:31.704",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969955,1745596231714,-250.0,0.0002197,2,"2025-04-25T15:50:31.714",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969956,1745596231723,-200.0,0.0002197,2,"2025-04-25T15:50:31.723",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969957,1745596231734,-250.0,0.00021999,2,"2025-04-25T15:50:31.734",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969958,1745596231744,-200.0,0.00021999,2,"2025-04-25T15:50:31.744",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969959,1745596231754,-651.91828104,0.00022,7,"2025-04-25T15:50:31.754",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969960,1745596231766,-112.39049027,0.00022,7,"2025-04-25T15:50:31.766",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969961,1745596231776,-200.0,0.00022638,2,"2025-04-25T15:50:31.776",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969962,1745596231785,-170.61,0.00022687,2,"2025-04-25T15:50:31.785",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969963,1745596231795,-144.68159467,0.00023,2,"2025-04-25T15:50:31.795",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969964,1745596231809,-255.31840533,0.00023,2,"2025-04-25T15:50:31.809",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969965,1745596231818,-204.12,0.000233,2,"2025-04-25T15:50:31.818",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969966,1745596231829,-473.6668589,0.000235,2,"2025-04-25T15:50:31.829",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969967,1745596231839,-1200.0,0.00023596,2,"2025-04-25T15:50:31.839",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969968,1745596231849,-300.0,0.00023597,2,"2025-04-25T15:50:31.849",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969969,1745596231859,-150.99,0.00023598,2,"2025-04-25T15:50:31.859",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969970,1745596231868,-2157.27,0.00023598,2,"2025-04-25T15:50:31.868",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969971,1745596231878,-235.06,0.00023598,2,"2025-04-25T15:50:31.878",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969972,1745596231887,-179.0,0.00024889,2,"2025-04-25T15:50:31.887",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969973,1745596231897,-1807.37846937,0.00024889,2,"2025-04-25T15:50:31.897",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969974,1745596231913,-974.83430089,0.00024889,2,"2025-04-25T15:50:31.913",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969975,1745596231923,-493.07198842,0.0002489,2,"2025-04-25T15:50:31.923",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969976,1745596231933,-47869.03331323,0.0002489,2,"2025-04-25T15:50:31.933",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969977,1745596231942,-172.60315387,0.0002489,2,"2025-04-25T15:50:31.942",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969978,1745596231952,-509.38266794,0.000249,2,"2025-04-25T15:50:31.952",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969979,1745596231962,-676.18405594,0.000249,5,"2025-04-25T15:50:31.962",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969981,1745596231973,-150.0,0.00025354,7,"2025-04-25T15:50:31.973",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969983,1745596231982,-676.18405587,0.00025486,6,"2025-04-25T15:50:31.982",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969985,1745596231992,-420.0,0.000256,2,"2025-04-25T15:50:31.992",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969987,1745596232002,-1680.0,0.00025717,2,"2025-04-25T15:50:32.002",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969989,1745596232012,-257.85452056,0.00026072,6,"2025-04-25T15:50:32.012",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969991,1745596232027,-418.32953531,0.00026072,6,"2025-04-25T15:50:32.027",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969993,1745596232037,-676.18405587,0.00026659,6,"2025-04-25T15:50:32.037",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969995,1745596232047,-1430.26,0.00026927,2,"2025-04-25T15:50:32.047",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358969998,1745596232057,-676.18405587,0.00027245,7,"2025-04-25T15:50:32.057",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970000,1745596232067,-587.0,0.00027773,2,"2025-04-25T15:50:32.067",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970003,1745596232077,-676.18405587,0.00027831,7,"2025-04-25T15:50:32.077",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970006,1745596232087,-285.83,0.00027851,2,"2025-04-25T15:50:32.087",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970009,1745596232097,-2060.75,0.00027913,2,"2025-04-25T15:50:32.097",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970012,1745596232106,-161.19,0.00028017,2,"2025-04-25T15:50:32.106",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970015,1745596232116,-2351.0,0.00028029,2,"2025-04-25T15:50:32.116",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970018,1745596232126,-4000.0,0.00028069,2,"2025-04-25T15:50:32.126",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970021,1745596232136,-1000.0,0.00028286,2,"2025-04-25T15:50:32.136",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970024,1745596232146,-150.0,0.00028303,2,"2025-04-25T15:50:32.146",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970027,1745596232157,-348.99,0.00028305,2,"2025-04-25T15:50:32.157",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970030,1745596232167,-676.18405587,0.00028417,8,"2025-04-25T15:50:32.167",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970032,1745596232176,-1513.47,0.00028439,2,"2025-04-25T15:50:32.176",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970035,1745596232186,-365.0,0.0002851,30,"2025-04-25T15:50:32.186",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970038,1745596232196,-1312.4,0.00028598,2,"2025-04-25T15:50:32.196",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970041,1745596232207,-183.5,0.0002867,2,"2025-04-25T15:50:32.207",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970043,1745596232219,-426.51,0.00028688,2,"2025-04-25T15:50:32.219",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970045,1745596232228,-3091.64,0.00028891,2,"2025-04-25T15:50:32.228",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970047,1745596232239,-676.18405587,0.00029003,8,"2025-04-25T15:50:32.239",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970049,1745596232249,-1430.26,0.00029191,2,"2025-04-25T15:50:32.249",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970051,1745596232259,-166.51,0.0002923,2,"2025-04-25T15:50:32.259",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970053,1745596232269,-23900.0,0.00029231,2,"2025-04-25T15:50:32.269",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970055,1745596232279,-250.0,0.00029394,2,"2025-04-25T15:50:32.279",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970057,1745596232289,-6049.87,0.00029451,2,"2025-04-25T15:50:32.289",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970059,1745596232299,-7896.8,0.00029479,2,"2025-04-25T15:50:32.299",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970061,1745596232309,-676.18405587,0.0002959,8,"2025-04-25T15:50:32.309",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970063,1745596232319,-300.0,0.00029616,2,"2025-04-25T15:50:32.319",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970065,1745596232329,-168.99,0.00029695,2,"2025-04-25T15:50:32.329",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970067,1745596232338,-2785.27,0.00029887,2,"2025-04-25T15:50:32.338",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970069,1745596232348,-200.0,0.00029906,2,"2025-04-25T15:50:32.348",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970071,1745596232357,-1080.57,0.00029925,2,"2025-04-25T15:50:32.357",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970073,1745596232367,-1274.12,0.00029939,2,"2025-04-25T15:50:32.367",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970075,1745596232377,-666.9053274,0.0003,5,"2025-04-25T15:50:32.377",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970077,1745596232386,-720.0,0.00030131,2,"2025-04-25T15:50:32.386",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970078,1745596232396,-676.18405587,0.00030176,9,"2025-04-25T15:50:32.396",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970080,1745596232407,-300.0,0.00030373,2,"2025-04-25T15:50:32.407",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970082,1745596232417,-3292.0,0.00030548,2,"2025-04-25T15:50:32.417",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970084,1745596232426,-676.18405587,0.00030762,9,"2025-04-25T15:50:32.426",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970086,1745596232437,-676.18405587,0.00031348,9,"2025-04-25T15:50:32.437",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970088,1745596232448,-1430.26,0.00031455,2,"2025-04-25T15:50:32.448",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970090,1745596232458,-5789.262,0.00031635,2,"2025-04-25T15:50:32.458",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970092,1745596232468,-1134.0,0.00031635,2,"2025-04-25T15:50:32.468",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970094,1745596232478,-1000.0,0.00031822,2,"2025-04-25T15:50:32.478",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970096,1745596232489,-676.18405587,0.00031934,10,"2025-04-25T15:50:32.489",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970098,1745596232498,-166.66,0.00031984,2,"2025-04-25T15:50:32.498",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970100,1745596232508,-676.18405587,0.00032521,10,"2025-04-25T15:50:32.508",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970102,1745596232519,-168.99,0.00032664,2,"2025-04-25T15:50:32.519",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970104,1745596232530,-152.68,0.00032877,2,"2025-04-25T15:50:32.530",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970106,1745596232541,-676.18405587,0.00033107,11,"2025-04-25T15:50:32.541",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970108,1745596232551,-492.0,0.000332,3,"2025-04-25T15:50:32.551",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970110,1745596232561,-4609.0,0.00033294,3,"2025-04-25T15:50:32.561",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970112,1745596232570,-676.18405587,0.00033693,11,"2025-04-25T15:50:32.570",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970114,1745596232580,-1430.26,0.00033719,2,"2025-04-25T15:50:32.580",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970116,1745596232590,-5566.0,0.000338,5,"2025-04-25T15:50:32.590",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970118,1745596232600,-207.4,0.00033921,2,"2025-04-25T15:50:32.600",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970120,1745596232611,-668.65185757,0.00033921,2,"2025-04-25T15:50:32.611",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970121,1745596232623,-151.0,0.00033921,2,"2025-04-25T15:50:32.623",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970149,1745596232913,-338.55859403,0.00034,2,"2025-04-25T15:50:32.913",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970152,1745596232924,-7513.78364248,0.00034041,2,"2025-04-25T15:50:32.924",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970154,1745596232934,-429.3638254,0.00034095,4,"2025-04-25T15:50:32.934",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970156,1745596232945,-612.36,0.000342,7,"2025-04-25T15:50:32.945",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970157,1745596232955,-162.5967141,0.00034219,30,"2025-04-25T15:50:32.955",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970160,1745596232966,-7513.7836424,0.00034266,2,"2025-04-25T15:50:32.966",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970161,1745596232976,-676.18405587,0.00034279,11,"2025-04-25T15:50:32.976",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970163,1745596232985,-224.34887663,0.00034407,2,"2025-04-25T15:50:32.985",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970165,1745596232995,-7513.7836424,0.00034491,2,"2025-04-25T15:50:32.995",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970167,1745596233004,-175.6,0.00034588,2,"2025-04-25T15:50:33.004",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970169,1745596233014,-2980.69080215,0.00034594,6,"2025-04-25T15:50:33.014",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970171,1745596233023,-33187.09614072,0.00034599,6,"2025-04-25T15:50:33.023",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970173,1745596233036,-12999.20133956,0.00034599,6,"2025-04-25T15:50:33.036",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970175,1745596233047,-162.5967141,0.00034603,30,"2025-04-25T15:50:33.047",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970177,1745596233056,-9880.67086405,0.00034606,6,"2025-04-25T15:50:33.056",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970179,1745596233066,-35321.88499322,0.0003462,6,"2025-04-25T15:50:33.066",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970181,1745596233076,-272.484,0.00034635,2,"2025-04-25T15:50:33.076",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970183,1745596233086,-1055.89955391,0.00034637,6,"2025-04-25T15:50:33.086",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970185,1745596233095,-716.92587002,0.0003464,6,"2025-04-25T15:50:33.095",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970187,1745596233105,-1777.62341021,0.00034653,6,"2025-04-25T15:50:33.105",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970189,1745596233114,-9880.67086405,0.00034655,6,"2025-04-25T15:50:33.114",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970191,1745596233125,-143488.05259569,0.00034682,6,"2025-04-25T15:50:33.125",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970193,1745596233135,-12371.06815274,0.00034693,6,"2025-04-25T15:50:33.135",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970195,1745596233144,-7759.08728882,0.00034703,6,"2025-04-25T15:50:33.144",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970201,1745596233186,-1754.66083723,0.00034703,6,"2025-04-25T15:50:33.186",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970203,1745596233198,-800.0,0.00034703,6,"2025-04-25T15:50:33.198",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970208,1745596233237,-5023.00535554,0.00034703,6,"2025-04-25T15:50:33.237",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970210,1745596233249,-598.30258062,0.00034703,6,"2025-04-25T15:50:33.249",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970212,1745596233260,-620.26925004,0.00034703,6,"2025-04-25T15:50:33.260",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970214,1745596233272,-18283.7842712,0.00034703,6,"2025-04-25T15:50:33.272",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970216,1745596233284,-3396.28230896,0.00034703,6,"2025-04-25T15:50:33.284",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970393,1745596238267,-500.0,0.0002945,2,"2025-04-25T15:50:38.267",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970394,1745596238277,-288.22817961,0.0002945,2,"2025-04-25T15:50:38.277",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970395,1745596238288,-169.06246675,0.0002945,2,"2025-04-25T15:50:38.288",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970396,1745596238298,-254.41106314,0.0002945,2,"2025-04-25T15:50:38.298",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970397,1745596238308,-500.0,0.0002945,2,"2025-04-25T15:50:38.308",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970398,1745596238317,-556.57750178,0.0002945,2,"2025-04-25T15:50:38.317",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970399,1745596238327,-407.70620633,0.0002945,2,"2025-04-25T15:50:38.327",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970400,1745596238337,-312.95319118,0.0002945,2,"2025-04-25T15:50:38.337",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970401,1745596238347,-3026.57330637,0.00034703,6,"2025-04-25T15:50:38.347",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970402,1745596238410,-403.099684,0.00034703,6,"2025-04-25T15:50:38.410",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970403,1745596238422,-101822.98771291,0.00034703,6,"2025-04-25T15:50:38.422",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970404,1745596238432,-7374.83076364,0.00034708,6,"2025-04-25T15:50:38.432",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970405,1745596238441,-1141.70658776,0.00034711,6,"2025-04-25T15:50:38.441",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970406,1745596238451,-7513.7836424,0.00034715,2,"2025-04-25T15:50:38.451",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970407,1745596238460,-149643.00750687,0.00034726,6,"2025-04-25T15:50:38.460",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970408,1745596238470,-12371.06815274,0.00034727,6,"2025-04-25T15:50:38.470",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970409,1745596238480,-2980.69080215,0.00034729,6,"2025-04-25T15:50:38.480",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970410,1745596238490,-7374.83076364,0.00034741,6,"2025-04-25T15:50:38.490",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970411,1745596238500,-1235.19422717,0.00034744,6,"2025-04-25T15:50:38.500",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970412,1745596238509,-1658.50853803,0.00034748,6,"2025-04-25T15:50:38.509",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970413,1745596238519,-1777.62341021,0.00034754,6,"2025-04-25T15:50:38.519",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970414,1745596238529,-35321.88499322,0.00034769,6,"2025-04-25T15:50:38.529",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970415,1745596238539,-1658.50853803,0.00034777,6,"2025-04-25T15:50:38.539",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970416,1745596238549,-46186.29748028,0.00034787,6,"2025-04-25T15:50:38.549",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970417,1745596238558,-149643.00750687,0.00034794,6,"2025-04-25T15:50:38.558",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970418,1745596238569,-406.32,0.000348,31,"2025-04-25T15:50:38.569",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970419,1745596238579,-406.32,0.000348,31,"2025-04-25T15:50:38.579",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970420,1745596238589,-406.32,0.000348,31,"2025-04-25T15:50:38.589",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970421,1745596238598,-406.32,0.000348,31,"2025-04-25T15:50:38.598",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970422,1745596238608,-406.32,0.000348,31,"2025-04-25T15:50:38.608",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970423,1745596238617,-406.32,0.000348,31,"2025-04-25T15:50:38.617",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970424,1745596238628,-406.32,0.000348,31,"2025-04-25T15:50:38.628",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970425,1745596238638,-406.32,0.000348,31,"2025-04-25T15:50:38.638",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970426,1745596238648,-406.32,0.000348,31,"2025-04-25T15:50:38.648",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970427,1745596238658,-406.32,0.000348,31,"2025-04-25T15:50:38.658",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970428,1745596238668,-406.32,0.000348,31,"2025-04-25T15:50:38.668",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970429,1745596238678,-406.32,0.000348,31,"2025-04-25T15:50:38.678",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970430,1745596238691,-869.8198,0.0003484,2,"2025-04-25T15:50:38.691",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970431,1745596238700,-2500.0,0.0003484,2,"2025-04-25T15:50:38.700",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970432,1745596238710,-676.18405587,0.00034866,12,"2025-04-25T15:50:38.710",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970433,1745596238719,-7513.7836424,0.0003494,2,"2025-04-25T15:50:38.719",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970434,1745596238730,-162.5967141,0.00034986,30,"2025-04-25T15:50:38.730",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970435,1745596238740,-952.24,0.00035,2,"2025-04-25T15:50:38.740",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970436,1745596238749,-195.0,0.00035,7,"2025-04-25T15:50:38.749",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970437,1745596238760,-195.89,0.00035,10,"2025-04-25T15:50:38.760",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970438,1745596238770,-7513.7836424,0.00035165,2,"2025-04-25T15:50:38.770",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970439,1745596238779,-215.0738,0.0003529,2,"2025-04-25T15:50:38.779",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970440,1745596238789,-166.41,0.00035308,2,"2025-04-25T15:50:38.789",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970441,1745596238798,-1000.0,0.00035358,2,"2025-04-25T15:50:38.798",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970442,1745596238807,-162.5967141,0.0003537,30,"2025-04-25T15:50:38.807",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970443,1745596238817,-7513.7836424,0.0003539,2,"2025-04-25T15:50:38.817",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970444,1745596238827,-301.32,0.0003539,2,"2025-04-25T15:50:38.827",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970445,1745596238836,-2315.86035817,0.00035406,2,"2025-04-25T15:50:38.836",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970446,1745596238846,-28664.3357,0.0003543,2,"2025-04-25T15:50:38.846",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970447,1745596238856,-676.18405587,0.00035452,12,"2025-04-25T15:50:38.856",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970448,1745596238865,-178.61948713,0.00035485,2,"2025-04-25T15:50:38.865",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970449,1745596238875,-500.0,0.00035485,2,"2025-04-25T15:50:38.875",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970450,1745596238885,-1619.09152374,0.00035496,2,"2025-04-25T15:50:38.885",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970451,1745596238895,-379.91438682,0.000355,9,"2025-04-25T15:50:38.895",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970452,1745596238905,-3485.3027,0.00035506,2,"2025-04-25T15:50:38.905",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970453,1745596238917,-379.91438682,0.00035508,9,"2025-04-25T15:50:38.917",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970454,1745596238927,-196.25403932,0.0003551,8,"2025-04-25T15:50:38.927",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970455,1745596238936,-379.91438682,0.00035516,9,"2025-04-25T15:50:38.936",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970456,1745596238946,-1619.09152372,0.00035559,2,"2025-04-25T15:50:38.946",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970457,1745596238955,-13343.3566057,0.00035584,2,"2025-04-25T15:50:38.955",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970458,1745596238965,-204598.134621,0.00035586,2,"2025-04-25T15:50:38.965",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970459,1745596238975,-5364.17008362,0.00035586,2,"2025-04-25T15:50:38.975",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970460,1745596238988,-29000.27137754,0.00035586,2,"2025-04-25T15:50:38.988",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970461,1745596239000,-54911.19168054,0.00035586,2,"2025-04-25T15:50:39.000",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970462,1745596239010,-26686.7132114,0.0003559,2,"2025-04-25T15:50:39.010",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970463,1745596239019,-89275.6331417,0.0003559,2,"2025-04-25T15:50:39.019",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970464,1745596239029,-14879.2721903,0.00035595,2,"2025-04-25T15:50:39.029",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970465,1745596239038,-282706.171615,0.00035596,2,"2025-04-25T15:50:39.038",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970466,1745596239048,-151.97889833,0.000356,2,"2025-04-25T15:50:39.048",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970467,1745596239057,-174998.30091923,0.000356,5,"2025-04-25T15:50:39.057",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970468,1745596239067,-25235.56611229,0.00035604,3,"2025-04-25T15:50:39.067",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970469,1745596239076,-836.647,0.00035604,42,"2025-04-25T15:50:39.076",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970470,1745596239086,-1559.5955591,0.00035604,2,"2025-04-25T15:50:39.086",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970471,1745596239095,-955.6564308,0.00035604,2,"2025-04-25T15:50:39.095",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970472,1745596239104,-500.0,0.00035605,2,"2025-04-25T15:50:39.104",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970473,1745596239114,-500.0,0.00035605,2,"2025-04-25T15:50:39.114",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970474,1745596239124,-500.0,0.00035605,2,"2025-04-25T15:50:39.124",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970475,1745596239133,-500.0,0.00035605,2,"2025-04-25T15:50:39.133",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970476,1745596239143,-500.0,0.00035605,2,"2025-04-25T15:50:39.143",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970477,1745596239152,-308.80858864,0.00035605,2,"2025-04-25T15:50:39.152",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970478,1745596239162,-548.0,0.00035605,5,"2025-04-25T15:50:39.162",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970479,1745596239171,-44637.8165708,0.00035606,2,"2025-04-25T15:50:39.171",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970480,1745596239181,-7513.7836424,0.00035614,2,"2025-04-25T15:50:39.181",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970481,1745596239193,-500.0,0.00035615,10,"2025-04-25T15:50:39.193",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970482,1745596239204,-162.436876,0.00035615,2,"2025-04-25T15:50:39.204",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970483,1745596239216,-421.55014757,0.00035615,2,"2025-04-25T15:50:39.216",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970484,1745596239228,-594.92084517,0.00035615,2,"2025-04-25T15:50:39.228",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970485,1745596239240,-150.0,0.00035615,2,"2025-04-25T15:50:39.240",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970486,1745596239249,-152.452022,0.00035616,7,"2025-04-25T15:50:39.249",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970487,1745596239260,-151.0,0.00035616,7,"2025-04-25T15:50:39.260",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970488,1745596239269,-151.0,0.00035616,7,"2025-04-25T15:50:39.269",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970489,1745596239279,-185.77156,0.00035616,7,"2025-04-25T15:50:39.279",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970490,1745596239288,-604.126834,0.00035616,7,"2025-04-25T15:50:39.288",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970491,1745596239298,-159.708222,0.00035616,7,"2025-04-25T15:50:39.298",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970492,1745596239307,-516.71601346,0.00035616,2,"2025-04-25T15:50:39.307",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970493,1745596239317,-151.0,0.00035616,7,"2025-04-25T15:50:39.317",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970494,1745596239326,-151.0,0.00035616,7,"2025-04-25T15:50:39.326",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970495,1745596239336,-151.0,0.00035616,7,"2025-04-25T15:50:39.336",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970496,1745596239346,-500.0,0.00035616,2,"2025-04-25T15:50:39.346",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970497,1745596239355,-534.89186622,0.00035616,2,"2025-04-25T15:50:39.355",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970498,1745596239365,-500.0,0.00035616,2,"2025-04-25T15:50:39.365",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970499,1745596239375,-500.0,0.00035616,2,"2025-04-25T15:50:39.375",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970500,1745596239384,-151.0,0.00035616,7,"2025-04-25T15:50:39.384",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970501,1745596239394,-532.38652964,0.00035616,2,"2025-04-25T15:50:39.394",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970502,1745596239403,-500.0,0.00035616,2,"2025-04-25T15:50:39.403",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970503,1745596239414,-500.0,0.00035616,2,"2025-04-25T15:50:39.414",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970504,1745596239425,-500.0,0.00035616,2,"2025-04-25T15:50:39.425",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970505,1745596239434,-526.31012939,0.00035616,2,"2025-04-25T15:50:39.434",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970506,1745596239444,-500.0,0.00035616,2,"2025-04-25T15:50:39.444",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970507,1745596239454,-500.0,0.00035616,2,"2025-04-25T15:50:39.454",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970508,1745596239464,-500.0,0.00035616,2,"2025-04-25T15:50:39.464",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970509,1745596239474,-555.45849129,0.00035616,2,"2025-04-25T15:50:39.474",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970510,1745596239484,-535.6247154,0.00035616,2,"2025-04-25T15:50:39.484",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970511,1745596239493,-500.0,0.00035616,2,"2025-04-25T15:50:39.493",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970512,1745596239503,-500.0,0.00035616,2,"2025-04-25T15:50:39.503",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970513,1745596239514,-500.0,0.00035616,2,"2025-04-25T15:50:39.514",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970514,1745596239524,-503.68396774,0.00035616,2,"2025-04-25T15:50:39.524",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970515,1745596239534,-500.0,0.00035616,2,"2025-04-25T15:50:39.534",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970516,1745596239544,-500.0,0.00035616,2,"2025-04-25T15:50:39.544",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970517,1745596239554,-511.77101552,0.00035616,2,"2025-04-25T15:50:39.554",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970518,1745596239564,-500.0,0.00035616,2,"2025-04-25T15:50:39.564",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970519,1745596239573,-500.0,0.00035616,2,"2025-04-25T15:50:39.573",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970521,1745596239584,-511.70808864,0.00035616,2,"2025-04-25T15:50:39.584",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970522,1745596239594,-509.47728225,0.00035616,2,"2025-04-25T15:50:39.594",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970523,1745596239604,-500.0,0.00035616,2,"2025-04-25T15:50:39.604",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970524,1745596239615,-500.0,0.00035616,2,"2025-04-25T15:50:39.615",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970525,1745596239626,-500.0,0.00035616,2,"2025-04-25T15:50:39.626",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970526,1745596239636,-500.0,0.00035616,2,"2025-04-25T15:50:39.636",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970527,1745596239646,-500.0,0.00035616,2,"2025-04-25T15:50:39.646",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970528,1745596239655,-500.0,0.00035616,2,"2025-04-25T15:50:39.655",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970529,1745596239667,-500.0,0.00035616,2,"2025-04-25T15:50:39.667",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970530,1745596239677,-500.0,0.00035616,2,"2025-04-25T15:50:39.677",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970531,1745596239692,-501.62234626,0.00035616,2,"2025-04-25T15:50:39.692",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970532,1745596239702,-500.0,0.00035616,2,"2025-04-25T15:50:39.702",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970533,1745596239713,-500.0,0.00035616,2,"2025-04-25T15:50:39.713",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970534,1745596239723,-500.0,0.00035616,2,"2025-04-25T15:50:39.723",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970535,1745596239734,-500.0,0.00035616,2,"2025-04-25T15:50:39.734",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970536,1745596239744,-500.0,0.00035616,2,"2025-04-25T15:50:39.744",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970537,1745596239754,-500.0,0.00035616,2,"2025-04-25T15:50:39.754",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970538,1745596239764,-500.0,0.00035616,2,"2025-04-25T15:50:39.764",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970539,1745596239781,-500.0,0.00035616,2,"2025-04-25T15:50:39.781",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970540,1745596239791,-500.0,0.00035616,2,"2025-04-25T15:50:39.791",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970542,1745596239801,-500.0,0.00035616,2,"2025-04-25T15:50:39.801",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970544,1745596239812,-500.0,0.00035616,2,"2025-04-25T15:50:39.812",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970545,1745596239823,-500.0,0.00035616,2,"2025-04-25T15:50:39.823",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970546,1745596239834,-500.0,0.00035616,2,"2025-04-25T15:50:39.834",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970547,1745596239845,-500.0,0.00035616,2,"2025-04-25T15:50:39.845",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970548,1745596239857,-500.0,0.00035616,2,"2025-04-25T15:50:39.857",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970549,1745596239869,-507.21769414,0.00035616,2,"2025-04-25T15:50:39.869",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970550,1745596239879,-500.0,0.00035616,2,"2025-04-25T15:50:39.879",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970551,1745596239889,-500.0,0.00035616,2,"2025-04-25T15:50:39.889",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970552,1745596239899,-500.0,0.00035616,2,"2025-04-25T15:50:39.899",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970553,1745596239910,-500.0,0.00035616,2,"2025-04-25T15:50:39.910",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970554,1745596239921,-500.0,0.00035616,2,"2025-04-25T15:50:39.921",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970555,1745596239931,-2000.0,0.00035616,30,"2025-04-25T15:50:39.931",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970557,1745596239941,-509.6676128,0.00035616,2,"2025-04-25T15:50:39.941",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970558,1745596239951,-1235.27,0.00035616,2,"2025-04-25T15:50:39.951",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970559,1745596239960,-512.47,0.00035616,2,"2025-04-25T15:50:39.960",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970560,1745596239971,-500.0,0.00035616,2,"2025-04-25T15:50:39.971",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970561,1745596239982,-500.0,0.00035616,2,"2025-04-25T15:50:39.982",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970562,1745596239992,-500.0,0.00035616,2,"2025-04-25T15:50:39.992",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970563,1745596240002,-500.0,0.00035616,2,"2025-04-25T15:50:40.002",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970564,1745596240014,-500.0,0.00035616,2,"2025-04-25T15:50:40.014",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970565,1745596240026,-500.0,0.00035616,2,"2025-04-25T15:50:40.026",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970566,1745596240038,-500.0,0.00035616,2,"2025-04-25T15:50:40.038",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970567,1745596240048,-615.79609672,0.00035616,2,"2025-04-25T15:50:40.048",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970568,1745596240059,-500.0,0.00035616,2,"2025-04-25T15:50:40.059",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970569,1745596240070,-500.0,0.00035616,2,"2025-04-25T15:50:40.070",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970570,1745596240082,-500.0,0.00035616,2,"2025-04-25T15:50:40.082",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970571,1745596240092,-500.0,0.00035616,2,"2025-04-25T15:50:40.092",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970572,1745596240103,-500.0,0.00035616,2,"2025-04-25T15:50:40.103",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970573,1745596240114,-500.0,0.00035616,2,"2025-04-25T15:50:40.114",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970574,1745596240125,-500.0,0.00035616,2,"2025-04-25T15:50:40.125",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970575,1745596240136,-500.0,0.00035616,2,"2025-04-25T15:50:40.136",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970576,1745596240147,-500.0,0.00035616,2,"2025-04-25T15:50:40.147",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970577,1745596240157,-500.0,0.00035616,2,"2025-04-25T15:50:40.157",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970578,1745596240168,-500.0,0.00035616,2,"2025-04-25T15:50:40.168",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970579,1745596240178,-500.0,0.00035616,2,"2025-04-25T15:50:40.178",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970580,1745596240188,-300.0,0.00035616,2,"2025-04-25T15:50:40.188",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970581,1745596240197,-500.0,0.00035616,2,"2025-04-25T15:50:40.197",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970582,1745596240207,-500.0,0.00035616,2,"2025-04-25T15:50:40.207",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970583,1745596240222,-500.0,0.00035616,2,"2025-04-25T15:50:40.222",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970584,1745596240232,-534.98,0.00035616,2,"2025-04-25T15:50:40.232",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970585,1745596240242,-500.0,0.00035616,2,"2025-04-25T15:50:40.242",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970586,1745596240252,-500.0,0.00035616,2,"2025-04-25T15:50:40.252",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970587,1745596240263,-500.0,0.00035616,2,"2025-04-25T15:50:40.263",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970588,1745596240273,-500.0,0.00035616,2,"2025-04-25T15:50:40.273",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970589,1745596240283,-901.79,0.00035616,2,"2025-04-25T15:50:40.283",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970590,1745596240293,-500.0,0.00035616,2,"2025-04-25T15:50:40.293",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970591,1745596240304,-500.0,0.00035616,2,"2025-04-25T15:50:40.304",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970592,1745596240314,-500.0,0.00035616,2,"2025-04-25T15:50:40.314",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970593,1745596240324,-500.0,0.00035616,2,"2025-04-25T15:50:40.324",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970594,1745596240334,-500.0,0.00035616,2,"2025-04-25T15:50:40.334",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970595,1745596240344,-500.0,0.00035616,2,"2025-04-25T15:50:40.344",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970596,1745596240354,-542.92028748,0.00035616,2,"2025-04-25T15:50:40.354",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970597,1745596240364,-500.0,0.00035616,2,"2025-04-25T15:50:40.364",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970598,1745596240373,-500.0,0.00035616,2,"2025-04-25T15:50:40.373",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970599,1745596240383,-509.46920241,0.00035616,2,"2025-04-25T15:50:40.383",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970600,1745596240395,-500.0,0.00035616,2,"2025-04-25T15:50:40.395",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970601,1745596240405,-500.0,0.00035616,2,"2025-04-25T15:50:40.405",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970602,1745596240419,-500.0,0.00035616,2,"2025-04-25T15:50:40.419",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970603,1745596240430,-500.0,0.00035616,2,"2025-04-25T15:50:40.430",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970604,1745596240440,-517.20287246,0.00035616,2,"2025-04-25T15:50:40.440",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970605,1745596240450,-512.90801879,0.00035616,2,"2025-04-25T15:50:40.450",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970606,1745596240461,-500.0,0.00035616,2,"2025-04-25T15:50:40.461",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970607,1745596240471,-500.0,0.00035616,2,"2025-04-25T15:50:40.471",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970608,1745596240482,-500.0,0.00035616,2,"2025-04-25T15:50:40.482",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970609,1745596240492,-500.0,0.00035616,2,"2025-04-25T15:50:40.492",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970610,1745596240504,-500.0,0.00035616,2,"2025-04-25T15:50:40.504",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970611,1745596240515,-500.0,0.00035616,2,"2025-04-25T15:50:40.515",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970612,1745596240525,-500.0,0.00035616,2,"2025-04-25T15:50:40.525",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970613,1745596240536,-500.0,0.00035616,2,"2025-04-25T15:50:40.536",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970615,1745596240546,-500.0,0.00035616,2,"2025-04-25T15:50:40.546",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970616,1745596240556,-500.0,0.00035616,2,"2025-04-25T15:50:40.556",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970617,1745596240566,-500.0,0.00035616,2,"2025-04-25T15:50:40.566",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970618,1745596240577,-500.0,0.00035616,2,"2025-04-25T15:50:40.577",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970619,1745596240587,-500.0,0.00035616,2,"2025-04-25T15:50:40.587",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970620,1745596240596,-500.0,0.00035616,2,"2025-04-25T15:50:40.596",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970621,1745596240605,-526.17,0.00035616,2,"2025-04-25T15:50:40.605",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970622,1745596240614,-500.0,0.00035616,2,"2025-04-25T15:50:40.614",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970623,1745596240624,-948.3,0.00035616,2,"2025-04-25T15:50:40.624",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970624,1745596240635,-500.0,0.00035616,2,"2025-04-25T15:50:40.635",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970625,1745596240645,-500.0,0.00035616,2,"2025-04-25T15:50:40.645",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970626,1745596240656,-500.0,0.00035616,2,"2025-04-25T15:50:40.656",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970627,1745596240669,-500.0,0.00035616,2,"2025-04-25T15:50:40.669",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970628,1745596240681,-500.0,0.00035616,2,"2025-04-25T15:50:40.681",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970629,1745596240704,-500.0,0.00035616,2,"2025-04-25T15:50:40.704",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970630,1745596240717,-500.0,0.00035616,2,"2025-04-25T15:50:40.717",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970631,1745596240728,-500.0,0.00035616,2,"2025-04-25T15:50:40.728",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970632,1745596240739,-500.0,0.00035616,2,"2025-04-25T15:50:40.739",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970633,1745596240750,-500.0,0.00035616,2,"2025-04-25T15:50:40.750",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970634,1745596240763,-500.0,0.00035616,2,"2025-04-25T15:50:40.763",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970635,1745596240775,-500.0,0.00035616,2,"2025-04-25T15:50:40.775",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970636,1745596240786,-500.0,0.00035616,2,"2025-04-25T15:50:40.786",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970637,1745596240796,-500.0,0.00035616,2,"2025-04-25T15:50:40.796",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970638,1745596240806,-500.0,0.00035616,2,"2025-04-25T15:50:40.806",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970639,1745596240817,-500.0,0.00035616,2,"2025-04-25T15:50:40.817",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970640,1745596240828,-500.0,0.00035616,2,"2025-04-25T15:50:40.828",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970641,1745596240838,-500.0,0.00035616,2,"2025-04-25T15:50:40.838",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970642,1745596240848,-500.0,0.00035616,2,"2025-04-25T15:50:40.848",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970643,1745596240858,-500.0,0.00035616,2,"2025-04-25T15:50:40.858",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970644,1745596240868,-500.0,0.00035616,2,"2025-04-25T15:50:40.868",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970645,1745596240879,-500.0,0.00035616,2,"2025-04-25T15:50:40.879",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970646,1745596240889,-500.0,0.00035616,2,"2025-04-25T15:50:40.889",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970647,1745596240899,-612.84088336,0.00035616,2,"2025-04-25T15:50:40.899",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970648,1745596240909,-636.67,0.00035616,2,"2025-04-25T15:50:40.909",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970649,1745596240919,-500.0,0.00035616,2,"2025-04-25T15:50:40.919",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970650,1745596240929,-500.0,0.00035616,2,"2025-04-25T15:50:40.929",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970651,1745596240940,-763.89,0.00035616,2,"2025-04-25T15:50:40.940",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970652,1745596240950,-500.0,0.00035616,2,"2025-04-25T15:50:40.950",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970653,1745596240960,-500.0,0.00035616,2,"2025-04-25T15:50:40.960",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970654,1745596240970,-500.0,0.00035616,2,"2025-04-25T15:50:40.970",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970655,1745596240980,-500.0,0.00035616,2,"2025-04-25T15:50:40.980",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970656,1745596240990,-992.42,0.00035616,2,"2025-04-25T15:50:40.990",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970657,1745596241000,-992.42,0.00035616,2,"2025-04-25T15:50:41.000",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970658,1745596241010,-500.0,0.00035616,2,"2025-04-25T15:50:41.010",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970659,1745596241020,-500.0,0.00035616,2,"2025-04-25T15:50:41.020",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970660,1745596241030,-1567.43,0.00035616,2,"2025-04-25T15:50:41.030",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970661,1745596241040,-500.0,0.00035616,2,"2025-04-25T15:50:41.040",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970662,1745596241051,-500.0,0.00035616,2,"2025-04-25T15:50:41.051",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970663,1745596241060,-500.0,0.00035616,2,"2025-04-25T15:50:41.060",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970664,1745596241071,-191.18642193,0.00035616,2,"2025-04-25T15:50:41.071",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970665,1745596241081,-567.72,0.00035616,2,"2025-04-25T15:50:41.081",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970666,1745596241091,-834.13,0.00035616,2,"2025-04-25T15:50:41.091",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970667,1745596241103,-500.0,0.00035616,2,"2025-04-25T15:50:41.103",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970668,1745596241113,-500.0,0.00035616,2,"2025-04-25T15:50:41.113",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970669,1745596241123,-500.0,0.00035616,2,"2025-04-25T15:50:41.123",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970670,1745596241139,-500.0,0.00035616,2,"2025-04-25T15:50:41.139",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970671,1745596241150,-1044.85,0.00035616,2,"2025-04-25T15:50:41.150",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970672,1745596241162,-500.0,0.00035616,2,"2025-04-25T15:50:41.162",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970673,1745596241172,-500.0,0.00035616,2,"2025-04-25T15:50:41.172",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970674,1745596241182,-500.0,0.00035616,2,"2025-04-25T15:50:41.182",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970675,1745596241192,-622.10809902,0.00035616,2,"2025-04-25T15:50:41.192",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970676,1745596241203,-500.0,0.00035616,2,"2025-04-25T15:50:41.203",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970677,1745596241212,-500.0,0.00035616,2,"2025-04-25T15:50:41.212",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970678,1745596241223,-511.97144473,0.00035616,2,"2025-04-25T15:50:41.223",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970679,1745596241233,-500.0,0.00035616,2,"2025-04-25T15:50:41.233",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970680,1745596241243,-500.0,0.00035616,2,"2025-04-25T15:50:41.243",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970681,1745596241253,-500.0,0.00035616,2,"2025-04-25T15:50:41.253",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970682,1745596241264,-500.0,0.00035616,2,"2025-04-25T15:50:41.264",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970683,1745596241275,-500.0,0.00035616,2,"2025-04-25T15:50:41.275",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970684,1745596241285,-697.21,0.00035616,2,"2025-04-25T15:50:41.285",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970685,1745596241296,-678.19,0.00035616,2,"2025-04-25T15:50:41.296",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970686,1745596241306,-500.0,0.00035616,2,"2025-04-25T15:50:41.306",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970687,1745596241316,-500.0,0.00035616,2,"2025-04-25T15:50:41.316",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970688,1745596241328,-500.0,0.00035616,2,"2025-04-25T15:50:41.328",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970689,1745596241338,-500.0,0.00035616,2,"2025-04-25T15:50:41.338",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970690,1745596241349,-500.0,0.00035616,2,"2025-04-25T15:50:41.349",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970691,1745596241360,-500.0,0.00035616,2,"2025-04-25T15:50:41.360",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970692,1745596241371,-500.0,0.00035616,2,"2025-04-25T15:50:41.371",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970693,1745596241382,-500.0,0.00035616,2,"2025-04-25T15:50:41.382",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970694,1745596241392,-500.0,0.00035616,2,"2025-04-25T15:50:41.392",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970695,1745596241403,-500.0,0.00035616,2,"2025-04-25T15:50:41.403",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970696,1745596241416,-500.0,0.00035616,2,"2025-04-25T15:50:41.416",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970697,1745596241427,-500.0,0.00035616,2,"2025-04-25T15:50:41.427",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970698,1745596241438,-500.0,0.00035616,2,"2025-04-25T15:50:41.438",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970699,1745596241448,-272.40462393,0.00035616,2,"2025-04-25T15:50:41.448",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970700,1745596241459,-500.0,0.00035616,2,"2025-04-25T15:50:41.459",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970701,1745596241469,-500.0,0.00035616,2,"2025-04-25T15:50:41.469",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970702,1745596241480,-500.0,0.00035616,2,"2025-04-25T15:50:41.480",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970703,1745596241491,-500.0,0.00035616,2,"2025-04-25T15:50:41.491",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970704,1745596241501,-500.0,0.00035616,2,"2025-04-25T15:50:41.501",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970705,1745596241512,-500.0,0.00035616,2,"2025-04-25T15:50:41.512",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970706,1745596241524,-500.0,0.00035616,2,"2025-04-25T15:50:41.524",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970707,1745596241534,-500.0,0.00035616,2,"2025-04-25T15:50:41.534",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970708,1745596241544,-500.0,0.00035616,2,"2025-04-25T15:50:41.544",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970709,1745596241555,-500.0,0.00035616,2,"2025-04-25T15:50:41.555",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970710,1745596241565,-519.62944719,0.00035616,2,"2025-04-25T15:50:41.565",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970711,1745596241576,-500.0,0.00035616,2,"2025-04-25T15:50:41.576",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970712,1745596241586,-538.60393484,0.00035616,2,"2025-04-25T15:50:41.586",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970713,1745596241596,-500.0,0.00035616,2,"2025-04-25T15:50:41.596",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970714,1745596241606,-500.0,0.00035616,2,"2025-04-25T15:50:41.606",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970715,1745596241617,-516.76163329,0.00035616,2,"2025-04-25T15:50:41.617",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970716,1745596241627,-500.0,0.00035616,2,"2025-04-25T15:50:41.627",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970717,1745596241637,-552.18,0.00035616,2,"2025-04-25T15:50:41.637",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970718,1745596241647,-500.0,0.00035616,2,"2025-04-25T15:50:41.647",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970719,1745596241658,-529.4329965,0.00035616,2,"2025-04-25T15:50:41.658",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970720,1745596241669,-1000.0,0.00035616,2,"2025-04-25T15:50:41.669",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970721,1745596241679,-500.0,0.00035616,2,"2025-04-25T15:50:41.679",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970722,1745596241697,-500.0,0.00035616,2,"2025-04-25T15:50:41.697",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970723,1745596241708,-500.0,0.00035616,2,"2025-04-25T15:50:41.708",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970724,1745596241718,-500.0,0.00035616,2,"2025-04-25T15:50:41.718",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970725,1745596241729,-500.0,0.00035616,2,"2025-04-25T15:50:41.729",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970726,1745596241740,-500.0,0.00035616,2,"2025-04-25T15:50:41.740",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970727,1745596241750,-500.0,0.00035616,2,"2025-04-25T15:50:41.750",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970728,1745596241763,-500.0,0.00035616,2,"2025-04-25T15:50:41.763",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970729,1745596241774,-1055.46,0.00035616,2,"2025-04-25T15:50:41.774",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970730,1745596241784,-524.05599487,0.00035616,2,"2025-04-25T15:50:41.784",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970731,1745596241796,-500.0,0.00035616,2,"2025-04-25T15:50:41.796",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970732,1745596241807,-500.0,0.00035616,2,"2025-04-25T15:50:41.807",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970733,1745596241817,-520.78559026,0.00035616,2,"2025-04-25T15:50:41.817",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970734,1745596241827,-500.0,0.00035616,2,"2025-04-25T15:50:41.827",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970735,1745596241837,-500.0,0.00035616,2,"2025-04-25T15:50:41.837",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970736,1745596241846,-500.0,0.00035616,2,"2025-04-25T15:50:41.846",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970737,1745596241857,-518.09513575,0.00035616,2,"2025-04-25T15:50:41.857",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970738,1745596241867,-500.0,0.00035616,2,"2025-04-25T15:50:41.867",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970739,1745596241878,-500.0,0.00035616,2,"2025-04-25T15:50:41.878",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970740,1745596241890,-500.0,0.00035616,2,"2025-04-25T15:50:41.890",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970741,1745596241902,-500.0,0.00035616,2,"2025-04-25T15:50:41.902",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970742,1745596241914,-500.0,0.00035616,2,"2025-04-25T15:50:41.914",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970743,1745596241924,-500.0,0.00035616,2,"2025-04-25T15:50:41.924",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970744,1745596241938,-500.0,0.00035616,2,"2025-04-25T15:50:41.938",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970745,1745596241950,-500.0,0.00035616,2,"2025-04-25T15:50:41.950",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970746,1745596241960,-500.0,0.00035616,2,"2025-04-25T15:50:41.960",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970747,1745596241971,-500.0,0.00035616,2,"2025-04-25T15:50:41.971",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970748,1745596241981,-500.0,0.00035616,2,"2025-04-25T15:50:41.981",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970749,1745596241991,-500.0,0.00035616,2,"2025-04-25T15:50:41.991",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970750,1745596242002,-500.0,0.00035616,2,"2025-04-25T15:50:42.002",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970751,1745596242012,-500.0,0.00035616,2,"2025-04-25T15:50:42.012",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970752,1745596242023,-521.78536389,0.00035616,2,"2025-04-25T15:50:42.023",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970753,1745596242033,-500.0,0.00035616,2,"2025-04-25T15:50:42.033",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970754,1745596242043,-500.0,0.00035616,2,"2025-04-25T15:50:42.043",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970755,1745596242053,-500.0,0.00035616,2,"2025-04-25T15:50:42.053",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970756,1745596242063,-500.0,0.00035616,2,"2025-04-25T15:50:42.063",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970757,1745596242073,-500.0,0.00035616,2,"2025-04-25T15:50:42.073",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970758,1745596242083,-504.27516635,0.00035616,2,"2025-04-25T15:50:42.083",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970759,1745596242094,-500.0,0.00035616,2,"2025-04-25T15:50:42.094",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970760,1745596242105,-500.0,0.00035616,2,"2025-04-25T15:50:42.105",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970761,1745596242114,-500.0,0.00035616,2,"2025-04-25T15:50:42.114",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970762,1745596242124,-1075.39,0.00035616,2,"2025-04-25T15:50:42.124",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970763,1745596242134,-500.0,0.00035616,2,"2025-04-25T15:50:42.134",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970764,1745596242144,-500.0,0.00035616,2,"2025-04-25T15:50:42.144",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970765,1745596242154,-500.0,0.00035616,2,"2025-04-25T15:50:42.154",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970766,1745596242165,-500.0,0.00035616,2,"2025-04-25T15:50:42.165",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970767,1745596242176,-500.0,0.00035616,2,"2025-04-25T15:50:42.176",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970768,1745596242186,-500.0,0.00035616,2,"2025-04-25T15:50:42.186",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970769,1745596242196,-1092.71,0.00035616,2,"2025-04-25T15:50:42.196",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970770,1745596242207,-500.0,0.00035616,2,"2025-04-25T15:50:42.207",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970771,1745596242218,-500.0,0.00035616,2,"2025-04-25T15:50:42.218",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970772,1745596242229,-965.29,0.00035616,2,"2025-04-25T15:50:42.229",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970773,1745596242240,-500.0,0.00035616,2,"2025-04-25T15:50:42.240",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970774,1745596242251,-500.0,0.00035616,2,"2025-04-25T15:50:42.251",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970775,1745596242261,-500.0,0.00035616,2,"2025-04-25T15:50:42.261",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970776,1745596242271,-594.25,0.00035616,2,"2025-04-25T15:50:42.271",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970777,1745596242281,-500.0,0.00035616,2,"2025-04-25T15:50:42.281",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970778,1745596242291,-500.0,0.00035616,2,"2025-04-25T15:50:42.291",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970779,1745596242302,-500.0,0.00035616,2,"2025-04-25T15:50:42.302",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970780,1745596242312,-1174.49,0.00035616,2,"2025-04-25T15:50:42.312",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970782,1745596242323,-500.0,0.00035616,2,"2025-04-25T15:50:42.323",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970783,1745596242668,-500.0,0.00035616,2,"2025-04-25T15:50:42.668",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970784,1745596242678,-500.0,0.00035616,2,"2025-04-25T15:50:42.678",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970785,1745596242692,-552.12178339,0.00035616,2,"2025-04-25T15:50:42.692",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970786,1745596242703,-500.0,0.00035616,2,"2025-04-25T15:50:42.703",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970787,1745596242713,-500.0,0.00035616,2,"2025-04-25T15:50:42.713",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970788,1745596242723,-525.69,0.00035616,2,"2025-04-25T15:50:42.723",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970789,1745596242734,-500.0,0.00035616,2,"2025-04-25T15:50:42.734",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970790,1745596242744,-500.0,0.00035616,2,"2025-04-25T15:50:42.744",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970791,1745596242753,-773.16,0.00035616,2,"2025-04-25T15:50:42.753",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970792,1745596242766,-500.0,0.00035616,2,"2025-04-25T15:50:42.766",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970793,1745596242776,-536.55513121,0.00035616,2,"2025-04-25T15:50:42.776",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970794,1745596242786,-169.583062,0.00035616,2,"2025-04-25T15:50:42.786",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970795,1745596242795,-650.78,0.00035616,2,"2025-04-25T15:50:42.795",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970796,1745596242806,-514.19534471,0.00035616,2,"2025-04-25T15:50:42.806",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970797,1745596242816,-500.0,0.00035616,2,"2025-04-25T15:50:42.816",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970798,1745596242826,-533.88494149,0.00035616,2,"2025-04-25T15:50:42.826",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970799,1745596242837,-500.0,0.00035616,2,"2025-04-25T15:50:42.837",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970800,1745596242847,-500.0,0.00035616,2,"2025-04-25T15:50:42.847",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970801,1745596242857,-500.0,0.00035616,2,"2025-04-25T15:50:42.857",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970802,1745596242868,-526.56769593,0.00035616,2,"2025-04-25T15:50:42.868",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970803,1745596242877,-1147.390115,0.00035616,2,"2025-04-25T15:50:42.877",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970804,1745596242887,-500.0,0.00035616,2,"2025-04-25T15:50:42.887",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970805,1745596242897,-500.0,0.00035616,2,"2025-04-25T15:50:42.897",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970806,1745596242907,-500.0,0.00035616,2,"2025-04-25T15:50:42.907",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970807,1745596242918,-500.0,0.00035616,2,"2025-04-25T15:50:42.918",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970808,1745596242928,-500.0,0.00035616,2,"2025-04-25T15:50:42.928",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970809,1745596242938,-165.255322,0.00035616,2,"2025-04-25T15:50:42.938",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970810,1745596242948,-500.0,0.00035616,2,"2025-04-25T15:50:42.948",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970811,1745596242959,-1144.66,0.00035616,2,"2025-04-25T15:50:42.959",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970812,1745596242969,-500.0,0.00035616,2,"2025-04-25T15:50:42.969",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970813,1745596242979,-163.692243,0.00035616,2,"2025-04-25T15:50:42.979",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970814,1745596242989,-500.0,0.00035616,2,"2025-04-25T15:50:42.989",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970815,1745596242999,-500.0,0.00035616,2,"2025-04-25T15:50:42.999",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970816,1745596243010,-500.0,0.00035616,2,"2025-04-25T15:50:43.010",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970817,1745596243021,-159.273322,0.00035616,2,"2025-04-25T15:50:43.021",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970818,1745596243031,-500.0,0.00035616,2,"2025-04-25T15:50:43.031",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970819,1745596243041,-500.0,0.00035616,2,"2025-04-25T15:50:43.041",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970820,1745596243053,-500.0,0.00035616,2,"2025-04-25T15:50:43.053",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970821,1745596243065,-500.0,0.00035616,2,"2025-04-25T15:50:43.065",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970822,1745596243075,-855.9,0.00035616,2,"2025-04-25T15:50:43.075",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970823,1745596243085,-500.0,0.00035616,2,"2025-04-25T15:50:43.085",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970824,1745596243096,-500.0,0.00035616,2,"2025-04-25T15:50:43.096",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970825,1745596243106,-570.04,0.00035616,2,"2025-04-25T15:50:43.106",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970826,1745596243116,-500.0,0.00035616,2,"2025-04-25T15:50:43.116",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970827,1745596243127,-500.0,0.00035616,2,"2025-04-25T15:50:43.127",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970828,1745596243140,-500.0,0.00035616,2,"2025-04-25T15:50:43.140",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970829,1745596243150,-698.43,0.00035616,2,"2025-04-25T15:50:43.150",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970830,1745596243160,-303.2467606,0.00035616,2,"2025-04-25T15:50:43.160",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970831,1745596243171,-500.0,0.00035616,2,"2025-04-25T15:50:43.171",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970832,1745596243181,-549.94582558,0.00035616,2,"2025-04-25T15:50:43.181",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970833,1745596243190,-500.0,0.00035616,2,"2025-04-25T15:50:43.190",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970834,1745596243200,-500.0,0.00035616,2,"2025-04-25T15:50:43.200",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970835,1745596243210,-500.0,0.00035616,2,"2025-04-25T15:50:43.210",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970836,1745596243220,-500.0,0.00035616,2,"2025-04-25T15:50:43.220",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970837,1745596243230,-500.0,0.00035616,2,"2025-04-25T15:50:43.230",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970838,1745596243239,-500.0,0.00035616,2,"2025-04-25T15:50:43.239",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970839,1745596243249,-847.65,0.00035616,2,"2025-04-25T15:50:43.249",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970840,1745596243259,-1186.74338,0.00035616,2,"2025-04-25T15:50:43.259",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970841,1745596243268,-500.0,0.00035616,2,"2025-04-25T15:50:43.268",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970842,1745596243278,-500.0,0.00035616,2,"2025-04-25T15:50:43.278",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970843,1745596243288,-500.0,0.00035616,2,"2025-04-25T15:50:43.288",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970844,1745596243297,-500.0,0.00035616,2,"2025-04-25T15:50:43.297",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970845,1745596243307,-500.0,0.00035616,2,"2025-04-25T15:50:43.307",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970846,1745596243317,-500.0,0.00035616,2,"2025-04-25T15:50:43.317",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970847,1745596243327,-500.0,0.00035616,2,"2025-04-25T15:50:43.327",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970848,1745596243337,-500.0,0.00035616,2,"2025-04-25T15:50:43.337",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970849,1745596243347,-500.0,0.00035616,2,"2025-04-25T15:50:43.347",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970850,1745596243356,-500.0,0.00035616,2,"2025-04-25T15:50:43.356",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970851,1745596243367,-520.78,0.00035616,2,"2025-04-25T15:50:43.367",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970852,1745596243377,-500.0,0.00035616,2,"2025-04-25T15:50:43.377",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970853,1745596243387,-531.61760518,0.00035616,2,"2025-04-25T15:50:43.387",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970854,1745596243397,-641.57,0.00035616,2,"2025-04-25T15:50:43.397",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970855,1745596243407,-500.0,0.00035616,2,"2025-04-25T15:50:43.407",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970856,1745596243419,-500.0,0.00035616,2,"2025-04-25T15:50:43.419",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970857,1745596243429,-520.45,0.00035616,2,"2025-04-25T15:50:43.429",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970858,1745596243439,-845.23,0.00035616,2,"2025-04-25T15:50:43.439",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970859,1745596243449,-500.0,0.00035616,2,"2025-04-25T15:50:43.449",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970860,1745596243459,-500.0,0.00035616,2,"2025-04-25T15:50:43.459",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970861,1745596243468,-797.02,0.00035616,2,"2025-04-25T15:50:43.468",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970862,1745596243478,-500.0,0.00035616,2,"2025-04-25T15:50:43.478",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970863,1745596243487,-500.0,0.00035616,2,"2025-04-25T15:50:43.487",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970864,1745596243497,-499.0,0.00035616,2,"2025-04-25T15:50:43.497",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970865,1745596243508,-500.0,0.00035616,2,"2025-04-25T15:50:43.508",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970866,1745596243519,-500.0,0.00035616,2,"2025-04-25T15:50:43.519",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970867,1745596243530,-639.67239413,0.00035616,2,"2025-04-25T15:50:43.530",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970868,1745596243541,-500.0,0.00035616,2,"2025-04-25T15:50:43.541",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970869,1745596243552,-1185.34,0.00035616,2,"2025-04-25T15:50:43.552",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970870,1745596243562,-500.0,0.00035616,2,"2025-04-25T15:50:43.562",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970871,1745596243572,-500.0,0.00035616,2,"2025-04-25T15:50:43.572",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970872,1745596243583,-500.0,0.00035616,2,"2025-04-25T15:50:43.583",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970873,1745596243593,-500.0,0.00035616,2,"2025-04-25T15:50:43.593",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970874,1745596243603,-500.0,0.00035616,2,"2025-04-25T15:50:43.603",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970875,1745596243613,-500.0,0.00035616,2,"2025-04-25T15:50:43.613",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970876,1745596243624,-500.0,0.00035616,2,"2025-04-25T15:50:43.624",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970877,1745596243634,-500.0,0.00035616,2,"2025-04-25T15:50:43.634",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970878,1745596243644,-500.0,0.00035616,2,"2025-04-25T15:50:43.644",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970879,1745596243655,-611.88260411,0.00035616,2,"2025-04-25T15:50:43.655",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970880,1745596243665,-707.65,0.00035616,2,"2025-04-25T15:50:43.665",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970881,1745596243675,-500.0,0.00035616,2,"2025-04-25T15:50:43.675",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970882,1745596243691,-509.39,0.00035616,2,"2025-04-25T15:50:43.691",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970883,1745596243701,-500.0,0.00035616,2,"2025-04-25T15:50:43.701",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970884,1745596243711,-500.0,0.00035616,2,"2025-04-25T15:50:43.711",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970885,1745596243721,-500.0,0.00035616,2,"2025-04-25T15:50:43.721",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970886,1745596243732,-500.0,0.00035616,2,"2025-04-25T15:50:43.732",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970887,1745596243743,-500.0,0.00035616,2,"2025-04-25T15:50:43.743",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970888,1745596243754,-500.0,0.00035616,2,"2025-04-25T15:50:43.754",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970889,1745596243764,-500.0,0.00035616,2,"2025-04-25T15:50:43.764",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970890,1745596243773,-500.0,0.00035616,2,"2025-04-25T15:50:43.773",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970891,1745596243783,-500.0,0.00035616,2,"2025-04-25T15:50:43.783",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970892,1745596243794,-469.47269658,0.00035616,2,"2025-04-25T15:50:43.794",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970893,1745596243805,-500.0,0.00035616,2,"2025-04-25T15:50:43.805",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970894,1745596243814,-534.59471592,0.00035616,2,"2025-04-25T15:50:43.814",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970895,1745596243824,-500.0,0.00035616,2,"2025-04-25T15:50:43.824",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970896,1745596243834,-500.0,0.00035616,2,"2025-04-25T15:50:43.834",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970897,1745596243844,-500.0,0.00035616,2,"2025-04-25T15:50:43.844",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970898,1745596243854,-500.0,0.00035616,2,"2025-04-25T15:50:43.854",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970899,1745596243864,-500.0,0.00035616,2,"2025-04-25T15:50:43.864",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970900,1745596243875,-500.0,0.00035616,2,"2025-04-25T15:50:43.875",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970901,1745596243884,-500.0,0.00035616,2,"2025-04-25T15:50:43.884",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970902,1745596243894,-902.14,0.00035616,2,"2025-04-25T15:50:43.894",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970903,1745596243904,-500.0,0.00035616,2,"2025-04-25T15:50:43.904",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970904,1745596243915,-500.0,0.00035616,2,"2025-04-25T15:50:43.915",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970905,1745596243925,-500.0,0.00035616,2,"2025-04-25T15:50:43.925",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970906,1745596243935,-500.0,0.00035616,2,"2025-04-25T15:50:43.935",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970907,1745596243945,-500.0,0.00035616,2,"2025-04-25T15:50:43.945",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970908,1745596243955,-500.0,0.00035616,2,"2025-04-25T15:50:43.955",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970909,1745596243965,-541.61796787,0.00035616,2,"2025-04-25T15:50:43.965",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970910,1745596243975,-500.0,0.00035616,2,"2025-04-25T15:50:43.975",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970911,1745596243986,-1260.11,0.00035616,2,"2025-04-25T15:50:43.986",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970912,1745596243996,-515.2780227,0.00035616,2,"2025-04-25T15:50:43.996",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970913,1745596244005,-729.86,0.00035616,2,"2025-04-25T15:50:44.005",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970914,1745596244015,-966.74,0.00035616,2,"2025-04-25T15:50:44.015",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970915,1745596244025,-500.0,0.00035616,2,"2025-04-25T15:50:44.025",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970916,1745596244034,-607.12,0.00035616,2,"2025-04-25T15:50:44.034",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970917,1745596244044,-500.0,0.00035616,2,"2025-04-25T15:50:44.044",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970918,1745596244053,-156.13934076,0.00035616,2,"2025-04-25T15:50:44.053",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970919,1745596244063,-520.89491647,0.00035616,2,"2025-04-25T15:50:44.063",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970920,1745596244072,-737.09,0.00035616,2,"2025-04-25T15:50:44.072",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970921,1745596244082,-500.0,0.00035616,2,"2025-04-25T15:50:44.082",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970922,1745596244091,-500.0,0.00035616,2,"2025-04-25T15:50:44.091",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970923,1745596244101,-1114.74,0.00035616,2,"2025-04-25T15:50:44.101",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970924,1745596244112,-1161.27,0.00035616,2,"2025-04-25T15:50:44.112",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970925,1745596244122,-1337.81,0.00035616,2,"2025-04-25T15:50:44.122",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970926,1745596244132,-500.0,0.00035616,2,"2025-04-25T15:50:44.132",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970927,1745596244143,-500.0,0.00035616,2,"2025-04-25T15:50:44.143",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970928,1745596244154,-500.0,0.00035616,2,"2025-04-25T15:50:44.154",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970929,1745596244164,-500.0,0.00035616,2,"2025-04-25T15:50:44.164",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970930,1745596244174,-500.0,0.00035616,2,"2025-04-25T15:50:44.174",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970931,1745596244185,-500.0,0.00035616,2,"2025-04-25T15:50:44.185",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970932,1745596244197,-500.0,0.00035616,2,"2025-04-25T15:50:44.197",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970933,1745596244207,-500.0,0.00035616,2,"2025-04-25T15:50:44.207",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970934,1745596244217,-534.91,0.00035616,2,"2025-04-25T15:50:44.217",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970935,1745596244228,-500.0,0.00035616,2,"2025-04-25T15:50:44.228",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970937,1745596244238,-500.0,0.00035616,2,"2025-04-25T15:50:44.238",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970938,1745596244249,-500.0,0.00035616,2,"2025-04-25T15:50:44.249",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970939,1745596244259,-753.54,0.00035616,2,"2025-04-25T15:50:44.259",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970940,1745596244270,-629.59,0.00035616,2,"2025-04-25T15:50:44.270",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970941,1745596244280,-500.0,0.00035616,2,"2025-04-25T15:50:44.280",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970943,1745596244293,-500.0,0.00035616,2,"2025-04-25T15:50:44.293",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970945,1745596244302,-500.0,0.00035616,2,"2025-04-25T15:50:44.302",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970946,1745596244312,-500.0,0.00035616,2,"2025-04-25T15:50:44.312",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970947,1745596244323,-500.0,0.00035616,2,"2025-04-25T15:50:44.323",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970949,1745596244332,-826.01,0.00035616,2,"2025-04-25T15:50:44.332",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970950,1745596244342,-500.0,0.00035616,2,"2025-04-25T15:50:44.342",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970951,1745596244352,-500.0,0.00035616,2,"2025-04-25T15:50:44.352",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970952,1745596244362,-500.0,0.00035616,2,"2025-04-25T15:50:44.362",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970953,1745596244372,-500.0,0.00035616,2,"2025-04-25T15:50:44.372",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970954,1745596244382,-500.0,0.00035616,2,"2025-04-25T15:50:44.382",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970955,1745596244392,-500.0,0.00035616,2,"2025-04-25T15:50:44.392",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970956,1745596244402,-500.0,0.00035616,2,"2025-04-25T15:50:44.402",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970957,1745596244415,-500.0,0.00035616,2,"2025-04-25T15:50:44.415",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970958,1745596244425,-500.0,0.00035616,2,"2025-04-25T15:50:44.425",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970959,1745596244435,-548.23729602,0.00035616,2,"2025-04-25T15:50:44.435",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970960,1745596244445,-500.0,0.00035616,2,"2025-04-25T15:50:44.445",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970962,1745596244456,-500.0,0.00035616,2,"2025-04-25T15:50:44.456",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970964,1745596244466,-500.0,0.00035616,2,"2025-04-25T15:50:44.466",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970965,1745596244475,-500.0,0.00035616,2,"2025-04-25T15:50:44.475",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970966,1745596244486,-500.0,0.00035616,2,"2025-04-25T15:50:44.486",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970967,1745596244495,-500.0,0.00035616,2,"2025-04-25T15:50:44.495",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970968,1745596244505,-560.99435199,0.00035616,2,"2025-04-25T15:50:44.505",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970969,1745596244515,-500.0,0.00035616,2,"2025-04-25T15:50:44.515",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970970,1745596244525,-500.0,0.00035616,2,"2025-04-25T15:50:44.525",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970971,1745596244535,-595.76,0.00035616,2,"2025-04-25T15:50:44.535",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970972,1745596244544,-509.3990217,0.00035616,2,"2025-04-25T15:50:44.544",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970973,1745596244554,-500.0,0.00035616,2,"2025-04-25T15:50:44.554",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970974,1745596244564,-511.98272243,0.00035616,2,"2025-04-25T15:50:44.564",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970975,1745596244574,-500.0,0.00035616,2,"2025-04-25T15:50:44.574",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970976,1745596244584,-500.0,0.00035616,2,"2025-04-25T15:50:44.584",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970977,1745596244594,-500.0,0.00035616,2,"2025-04-25T15:50:44.594",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970978,1745596244606,-500.0,0.00035616,2,"2025-04-25T15:50:44.606",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970979,1745596244616,-500.0,0.00035616,2,"2025-04-25T15:50:44.616",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970980,1745596244626,-500.0,0.00035616,2,"2025-04-25T15:50:44.626",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970981,1745596244637,-500.0,0.00035616,2,"2025-04-25T15:50:44.637",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970982,1745596244647,-500.0,0.00035616,2,"2025-04-25T15:50:44.647",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970983,1745596244657,-500.0,0.00035616,2,"2025-04-25T15:50:44.657",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970984,1745596244668,-500.0,0.00035616,2,"2025-04-25T15:50:44.668",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970985,1745596244679,-530.12215077,0.00035616,2,"2025-04-25T15:50:44.679",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970986,1745596244694,-500.0,0.00035616,2,"2025-04-25T15:50:44.694",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970987,1745596244703,-449.89667667,0.00035616,2,"2025-04-25T15:50:44.703",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970988,1745596244715,-987.63,0.00035616,2,"2025-04-25T15:50:44.715",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970989,1745596244726,-510.22966709,0.00035616,2,"2025-04-25T15:50:44.726",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970990,1745596244736,-500.0,0.00035616,2,"2025-04-25T15:50:44.736",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970991,1745596244749,-513.73,0.00035616,2,"2025-04-25T15:50:44.749",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970992,1745596244760,-500.0,0.00035616,2,"2025-04-25T15:50:44.760",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970993,1745596244772,-517.86,0.00035616,2,"2025-04-25T15:50:44.772",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970994,1745596244784,-500.0,0.00035616,2,"2025-04-25T15:50:44.784",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970995,1745596244794,-1023.24,0.00035616,2,"2025-04-25T15:50:44.794",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970996,1745596244804,-500.0,0.00035616,2,"2025-04-25T15:50:44.804",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970997,1745596244815,-500.0,0.00035616,2,"2025-04-25T15:50:44.815",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970998,1745596244826,-500.0,0.00035616,2,"2025-04-25T15:50:44.826",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358970999,1745596244836,-500.0,0.00035616,2,"2025-04-25T15:50:44.836",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971000,1745596244846,-500.0,0.00035616,2,"2025-04-25T15:50:44.846",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971001,1745596244856,-500.0,0.00035616,2,"2025-04-25T15:50:44.856",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971002,1745596244866,-500.0,0.00035616,2,"2025-04-25T15:50:44.866",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971003,1745596244876,-500.0,0.00035616,2,"2025-04-25T15:50:44.876",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971004,1745596244886,-500.0,0.00035616,2,"2025-04-25T15:50:44.886",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971005,1745596244896,-2726.69,0.00035616,2,"2025-04-25T15:50:44.896",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971006,1745596244906,-500.0,0.00035616,2,"2025-04-25T15:50:44.906",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971007,1745596244916,-6666.66,0.00035616,2,"2025-04-25T15:50:44.916",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971008,1745596244925,-516.64610386,0.00035616,2,"2025-04-25T15:50:44.925",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971009,1745596244935,-527.49348698,0.00035616,2,"2025-04-25T15:50:44.935",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971010,1745596244945,-558.86434426,0.00035616,2,"2025-04-25T15:50:44.945",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971011,1745596244954,-500.0,0.00035616,2,"2025-04-25T15:50:44.954",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971012,1745596244964,-1358.99,0.00035616,2,"2025-04-25T15:50:44.964",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971013,1745596244974,-500.0,0.00035616,2,"2025-04-25T15:50:44.974",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971014,1745596244984,-500.0,0.00035616,2,"2025-04-25T15:50:44.984",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971015,1745596244994,-500.0,0.00035616,2,"2025-04-25T15:50:44.994",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971016,1745596245004,-514.64299442,0.00035616,2,"2025-04-25T15:50:45.004",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971017,1745596245014,-500.0,0.00035616,2,"2025-04-25T15:50:45.014",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971018,1745596245024,-596.37,0.00035616,2,"2025-04-25T15:50:45.024",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971019,1745596245034,-547.40449411,0.00035616,2,"2025-04-25T15:50:45.034",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971020,1745596245044,-508.00059332,0.00035616,2,"2025-04-25T15:50:45.044",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971021,1745596245053,-500.0,0.00035616,2,"2025-04-25T15:50:45.053",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971022,1745596245063,-500.0,0.00035616,2,"2025-04-25T15:50:45.063",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971023,1745596245073,-500.0,0.00035616,2,"2025-04-25T15:50:45.073",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971024,1745596245083,-537.59983006,0.00035616,2,"2025-04-25T15:50:45.083",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971025,1745596245093,-1022.7,0.00035616,2,"2025-04-25T15:50:45.093",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971026,1745596245104,-514.81597838,0.00035616,2,"2025-04-25T15:50:45.104",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971027,1745596245114,-529.55287912,0.00035616,2,"2025-04-25T15:50:45.114",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971028,1745596245125,-500.0,0.00035616,2,"2025-04-25T15:50:45.125",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971029,1745596245135,-500.0,0.00035616,2,"2025-04-25T15:50:45.135",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971030,1745596245145,-500.0,0.00035616,2,"2025-04-25T15:50:45.145",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971031,1745596245155,-500.0,0.00035616,2,"2025-04-25T15:50:45.155",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971032,1745596245165,-500.0,0.00035616,2,"2025-04-25T15:50:45.165",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971033,1745596245175,-500.0,0.00035616,2,"2025-04-25T15:50:45.175",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971034,1745596245185,-1201.7,0.00035616,2,"2025-04-25T15:50:45.185",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971035,1745596245194,-1023.5,0.00035616,2,"2025-04-25T15:50:45.194",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971036,1745596245204,-500.0,0.00035616,2,"2025-04-25T15:50:45.204",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971037,1745596245214,-793.11,0.00035616,2,"2025-04-25T15:50:45.214",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971038,1745596245223,-500.0,0.00035616,2,"2025-04-25T15:50:45.223",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971039,1745596245234,-500.0,0.00035616,2,"2025-04-25T15:50:45.234",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971040,1745596245244,-517.28709193,0.00035616,2,"2025-04-25T15:50:45.244",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971041,1745596245253,-405.29911127,0.00035616,2,"2025-04-25T15:50:45.253",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971042,1745596245263,-522.94,0.00035616,2,"2025-04-25T15:50:45.263",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971043,1745596245273,-518.27438816,0.00035616,2,"2025-04-25T15:50:45.273",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971044,1745596245282,-500.0,0.00035616,2,"2025-04-25T15:50:45.282",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971045,1745596245293,-563.08164743,0.00035616,2,"2025-04-25T15:50:45.293",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971046,1745596245311,-625.0,0.00035616,2,"2025-04-25T15:50:45.311",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971047,1745596245321,-1068.57,0.00035616,2,"2025-04-25T15:50:45.321",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971048,1745596245331,-500.0,0.00035616,2,"2025-04-25T15:50:45.331",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971049,1745596245340,-500.0,0.00035616,2,"2025-04-25T15:50:45.340",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971050,1745596245351,-255.41304576,0.00035616,2,"2025-04-25T15:50:45.351",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971051,1745596245361,-500.0,0.00035616,2,"2025-04-25T15:50:45.361",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971052,1745596245371,-500.0,0.00035616,2,"2025-04-25T15:50:45.371",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971053,1745596245380,-500.0,0.00035616,2,"2025-04-25T15:50:45.380",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971054,1745596245390,-503.04,0.00035616,2,"2025-04-25T15:50:45.390",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971055,1745596245400,-559.9624969,0.00035616,2,"2025-04-25T15:50:45.400",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971056,1745596245410,-500.0,0.00035616,2,"2025-04-25T15:50:45.410",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971057,1745596245421,-500.0,0.00035616,2,"2025-04-25T15:50:45.421",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971059,1745596245431,-500.0,0.00035616,2,"2025-04-25T15:50:45.431",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971060,1745596245441,-1103.29,0.00035616,2,"2025-04-25T15:50:45.441",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971061,1745596245450,-881.92,0.00035616,2,"2025-04-25T15:50:45.450",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971062,1745596245460,-500.0,0.00035616,2,"2025-04-25T15:50:45.460",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971063,1745596245469,-500.0,0.00035616,2,"2025-04-25T15:50:45.469",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971064,1745596245480,-526.72028177,0.00035616,2,"2025-04-25T15:50:45.480",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971065,1745596245489,-1018.79,0.00035616,2,"2025-04-25T15:50:45.489",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971066,1745596245499,-539.17723631,0.00035616,2,"2025-04-25T15:50:45.499",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971067,1745596245508,-500.0,0.00035616,2,"2025-04-25T15:50:45.508",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971068,1745596245518,-518.19,0.00035616,2,"2025-04-25T15:50:45.518",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971069,1745596245528,-500.0,0.00035616,2,"2025-04-25T15:50:45.528",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971071,1745596245538,-500.0,0.00035616,2,"2025-04-25T15:50:45.538",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971072,1745596245549,-500.0,0.00035616,2,"2025-04-25T15:50:45.549",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971073,1745596245559,-500.0,0.00035616,2,"2025-04-25T15:50:45.559",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971074,1745596245569,-500.0,0.00035616,2,"2025-04-25T15:50:45.569",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971075,1745596245579,-1002.85,0.00035616,2,"2025-04-25T15:50:45.579",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971076,1745596245588,-539.25134629,0.00035616,2,"2025-04-25T15:50:45.588",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971077,1745596245598,-664.41,0.00035616,2,"2025-04-25T15:50:45.598",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971078,1745596245608,-973.77,0.00035616,2,"2025-04-25T15:50:45.608",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971079,1745596245619,-1010.9,0.00035616,2,"2025-04-25T15:50:45.619",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971080,1745596245630,-163.47800284,0.00035616,2,"2025-04-25T15:50:45.630",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971082,1745596245640,-500.0,0.00035616,2,"2025-04-25T15:50:45.640",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971084,1745596245650,-500.0,0.00035616,2,"2025-04-25T15:50:45.650",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971086,1745596245660,-547.7032108,0.00035616,2,"2025-04-25T15:50:45.660",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971088,1745596245671,-933.52,0.00035616,2,"2025-04-25T15:50:45.671",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971090,1745596245682,-500.0,0.00035616,2,"2025-04-25T15:50:45.682",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971092,1745596245694,-500.0,0.00035616,2,"2025-04-25T15:50:45.694",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971094,1745596245704,-522.59,0.00035616,2,"2025-04-25T15:50:45.704",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971096,1745596245714,-750.39,0.00035616,2,"2025-04-25T15:50:45.714",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971098,1745596245724,-754.52,0.00035616,2,"2025-04-25T15:50:45.724",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971100,1745596245735,-500.0,0.00035616,2,"2025-04-25T15:50:45.735",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971102,1745596245745,-908.62,0.00035616,2,"2025-04-25T15:50:45.745",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971104,1745596245754,-1059.8,0.00035616,2,"2025-04-25T15:50:45.754",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971106,1745596245766,-500.0,0.00035616,2,"2025-04-25T15:50:45.766",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971108,1745596245776,-500.0,0.00035616,2,"2025-04-25T15:50:45.776",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971110,1745596245786,-760.95,0.00035616,2,"2025-04-25T15:50:45.786",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971112,1745596245796,-500.0,0.00035616,2,"2025-04-25T15:50:45.796",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971114,1745596245805,-500.0,0.00035616,2,"2025-04-25T15:50:45.805",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971116,1745596245815,-957.32,0.00035616,2,"2025-04-25T15:50:45.815",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971119,1745596245825,-500.0,0.00035616,2,"2025-04-25T15:50:45.825",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971121,1745596245834,-500.0,0.00035616,2,"2025-04-25T15:50:45.834",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971123,1745596245843,-813.21,0.00035616,2,"2025-04-25T15:50:45.843",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971125,1745596245854,-500.0,0.00035616,2,"2025-04-25T15:50:45.854",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971127,1745596245863,-500.0,0.00035616,2,"2025-04-25T15:50:45.863",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971129,1745596245873,-501.02327287,0.00035616,2,"2025-04-25T15:50:45.873",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971131,1745596245882,-556.42657632,0.00035616,2,"2025-04-25T15:50:45.882",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971133,1745596245893,-500.0,0.00035616,2,"2025-04-25T15:50:45.893",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971135,1745596245903,-793.45,0.00035616,2,"2025-04-25T15:50:45.903",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971137,1745596245912,-233.47246789,0.00035616,2,"2025-04-25T15:50:45.912",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971139,1745596245922,-500.0,0.00035616,2,"2025-04-25T15:50:45.922",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971141,1745596245932,-529.71838469,0.00035616,2,"2025-04-25T15:50:45.932",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971143,1745596245943,-1101.22,0.00035616,2,"2025-04-25T15:50:45.943",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971145,1745596245952,-525.37,0.00035616,2,"2025-04-25T15:50:45.952",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971147,1745596245961,-500.0,0.00035616,2,"2025-04-25T15:50:45.961",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971149,1745596245971,-835.5,0.00035616,2,"2025-04-25T15:50:45.971",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971151,1745596245980,-500.0,0.00035616,2,"2025-04-25T15:50:45.980",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971153,1745596245990,-1101.5,0.00035616,2,"2025-04-25T15:50:45.990",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971155,1745596246000,-502.86085126,0.00035616,2,"2025-04-25T15:50:46.000",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971157,1745596246010,-614.21,0.00035616,2,"2025-04-25T15:50:46.010",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971159,1745596246019,-500.0,0.00035616,2,"2025-04-25T15:50:46.019",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971161,1745596246028,-500.0,0.00035616,2,"2025-04-25T15:50:46.028",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971163,1745596246038,-758.04,0.00035616,2,"2025-04-25T15:50:46.038",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971165,1745596246047,-500.0,0.00035616,2,"2025-04-25T15:50:46.047",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971167,1745596246056,-747.79,0.00035616,2,"2025-04-25T15:50:46.056",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971169,1745596246067,-500.0,0.00035616,2,"2025-04-25T15:50:46.067",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971171,1745596246077,-500.0,0.00035616,2,"2025-04-25T15:50:46.077",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971173,1745596246087,-500.0,0.00035616,2,"2025-04-25T15:50:46.087",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971175,1745596246096,-596.41,0.00035616,2,"2025-04-25T15:50:46.096",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971177,1745596246106,-500.0,0.00035616,2,"2025-04-25T15:50:46.106",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971179,1745596246116,-584.17,0.00035616,2,"2025-04-25T15:50:46.116",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971181,1745596246125,-509.89299915,0.00035616,2,"2025-04-25T15:50:46.125",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971183,1745596246135,-793.54,0.00035616,2,"2025-04-25T15:50:46.135",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971185,1745596246146,-1097.7,0.00035616,2,"2025-04-25T15:50:46.146",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971187,1745596246155,-500.0,0.00035616,2,"2025-04-25T15:50:46.155",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971189,1745596246165,-500.0,0.00035616,2,"2025-04-25T15:50:46.165",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971191,1745596246174,-596.75,0.00035616,2,"2025-04-25T15:50:46.174",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971193,1745596246184,-838.33,0.00035616,2,"2025-04-25T15:50:46.184",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971195,1745596246194,-952.28,0.00035616,2,"2025-04-25T15:50:46.194",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971197,1745596246204,-500.0,0.00035616,2,"2025-04-25T15:50:46.204",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971199,1745596246213,-500.0,0.00035616,2,"2025-04-25T15:50:46.213",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971201,1745596246224,-1088.84,0.00035616,2,"2025-04-25T15:50:46.224",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971203,1745596246234,-886.75,0.00035616,2,"2025-04-25T15:50:46.234",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971205,1745596246244,-1095.86,0.00035616,2,"2025-04-25T15:50:46.244",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971207,1745596246254,-500.0,0.00035616,2,"2025-04-25T15:50:46.254",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971209,1745596246264,-866.88,0.00035616,2,"2025-04-25T15:50:46.264",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971211,1745596246274,-500.0,0.00035616,2,"2025-04-25T15:50:46.274",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971214,1745596246283,-500.0,0.00035616,2,"2025-04-25T15:50:46.283",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971216,1745596246293,-670.04,0.00035616,2,"2025-04-25T15:50:46.293",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971218,1745596246302,-670.04,0.00035616,2,"2025-04-25T15:50:46.302",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971220,1745596246312,-670.04,0.00035616,2,"2025-04-25T15:50:46.312",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971222,1745596246322,-519.52,0.00035616,2,"2025-04-25T15:50:46.322",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971224,1745596246333,-670.04,0.00035616,2,"2025-04-25T15:50:46.333",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971226,1745596246343,-670.04,0.00035616,2,"2025-04-25T15:50:46.343",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971228,1745596246353,-670.04,0.00035616,2,"2025-04-25T15:50:46.353",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971230,1745596246362,-500.0,0.00035616,2,"2025-04-25T15:50:46.362",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971232,1745596246372,-670.04,0.00035616,2,"2025-04-25T15:50:46.372",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971234,1745596246382,-670.04,0.00035616,2,"2025-04-25T15:50:46.382",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971236,1745596246392,-670.04,0.00035616,2,"2025-04-25T15:50:46.392",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971238,1745596246403,-670.04,0.00035616,2,"2025-04-25T15:50:46.403",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971240,1745596246413,-500.0,0.00035616,2,"2025-04-25T15:50:46.413",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971242,1745596246423,-670.04,0.00035616,2,"2025-04-25T15:50:46.423",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971261,1745596246680,-670.04,0.00035616,2,"2025-04-25T15:50:46.680",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971263,1745596246703,-670.04,0.00035616,2,"2025-04-25T15:50:46.703",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971265,1745596246724,-670.04,0.00035616,2,"2025-04-25T15:50:46.724",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971267,1745596246747,-500.0,0.00035616,2,"2025-04-25T15:50:46.747",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971269,1745596246771,-670.04,0.00035616,2,"2025-04-25T15:50:46.771",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971271,1745596246791,-670.04,0.00035616,2,"2025-04-25T15:50:46.791",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971273,1745596246813,-670.04,0.00035616,2,"2025-04-25T15:50:46.813",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971275,1745596246836,-517.95,0.00035616,2,"2025-04-25T15:50:46.836",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971277,1745596246854,-670.04,0.00035616,2,"2025-04-25T15:50:46.854",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971279,1745596246864,-670.04,0.00035616,2,"2025-04-25T15:50:46.864",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971281,1745596246875,-670.04,0.00035616,2,"2025-04-25T15:50:46.875",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971283,1745596246885,-670.04,0.00035616,2,"2025-04-25T15:50:46.885",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971285,1745596246895,-670.04,0.00035616,2,"2025-04-25T15:50:46.895",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971287,1745596246904,-670.04,0.00035616,2,"2025-04-25T15:50:46.904",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971289,1745596246914,-500.0,0.00035616,2,"2025-04-25T15:50:46.914",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971291,1745596246924,-670.19602455,0.00035616,2,"2025-04-25T15:50:46.924",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971293,1745596246933,-763.78,0.00035616,2,"2025-04-25T15:50:46.933",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971295,1745596246942,-500.0,0.00035616,2,"2025-04-25T15:50:46.942",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971297,1745596246955,-500.0,0.00035616,2,"2025-04-25T15:50:46.955",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971299,1745596246964,-500.0,0.00035616,2,"2025-04-25T15:50:46.964",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971301,1745596246974,-500.0,0.00035616,2,"2025-04-25T15:50:46.974",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971303,1745596246983,-754.68,0.00035616,2,"2025-04-25T15:50:46.983",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971305,1745596246994,-500.0,0.00035616,2,"2025-04-25T15:50:46.994",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971307,1745596247004,-553.75286406,0.00035616,2,"2025-04-25T15:50:47.004",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971309,1745596247013,-496.15403073,0.00035616,2,"2025-04-25T15:50:47.013",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971311,1745596247023,-500.0,0.00035616,2,"2025-04-25T15:50:47.023",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971313,1745596247032,-500.0,0.00035616,2,"2025-04-25T15:50:47.032",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971315,1745596247042,-500.0,0.00035616,2,"2025-04-25T15:50:47.042",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971317,1745596247052,-500.0,0.00035616,2,"2025-04-25T15:50:47.052",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971319,1745596247062,-573.9869886,0.00035616,2,"2025-04-25T15:50:47.062",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971321,1745596247072,-500.0,0.00035616,2,"2025-04-25T15:50:47.072",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971323,1745596247082,-517.63,0.00035616,2,"2025-04-25T15:50:47.082",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971325,1745596247093,-500.0,0.00035616,2,"2025-04-25T15:50:47.093",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971327,1745596247103,-500.0,0.00035616,2,"2025-04-25T15:50:47.103",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971329,1745596247114,-500.0,0.00035616,2,"2025-04-25T15:50:47.114",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971332,1745596247123,-500.0,0.00035616,2,"2025-04-25T15:50:47.123",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971333,1745596247135,-500.0,0.00035616,2,"2025-04-25T15:50:47.135",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971336,1745596247147,-500.0,0.00035616,2,"2025-04-25T15:50:47.147",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971338,1745596247157,-995.31,0.00035616,2,"2025-04-25T15:50:47.157",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971340,1745596247166,-500.0,0.00035616,2,"2025-04-25T15:50:47.166",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971342,1745596247177,-523.73,0.00035616,2,"2025-04-25T15:50:47.177",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971344,1745596247186,-500.0,0.00035616,2,"2025-04-25T15:50:47.186",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971346,1745596247196,-500.0,0.00035616,2,"2025-04-25T15:50:47.196",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971348,1745596247206,-500.0,0.00035616,2,"2025-04-25T15:50:47.206",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971349,1745596247216,-500.0,0.00035616,2,"2025-04-25T15:50:47.216",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971352,1745596247227,-500.0,0.00035616,2,"2025-04-25T15:50:47.227",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971354,1745596247238,-741.36,0.00035616,2,"2025-04-25T15:50:47.238",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971356,1745596247249,-500.0,0.00035616,2,"2025-04-25T15:50:47.249",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971358,1745596247259,-500.0,0.00035616,2,"2025-04-25T15:50:47.259",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971360,1745596247268,-695.09,0.00035616,2,"2025-04-25T15:50:47.268",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971362,1745596247279,-209.21241495,0.00035616,2,"2025-04-25T15:50:47.279",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971364,1745596247288,-500.0,0.00035616,2,"2025-04-25T15:50:47.288",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971366,1745596247298,-500.0,0.00035616,2,"2025-04-25T15:50:47.298",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971368,1745596247307,-500.0,0.00035616,2,"2025-04-25T15:50:47.307",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971370,1745596247316,-500.0,0.00035616,2,"2025-04-25T15:50:47.316",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971372,1745596247325,-500.0,0.00035616,2,"2025-04-25T15:50:47.325",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971374,1745596247335,-737.01,0.00035616,2,"2025-04-25T15:50:47.335",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971376,1745596247345,-500.0,0.00035616,2,"2025-04-25T15:50:47.345",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971378,1745596247355,-500.0,0.00035616,2,"2025-04-25T15:50:47.355",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971380,1745596247364,-925.3,0.00035616,2,"2025-04-25T15:50:47.364",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971382,1745596247375,-500.0,0.00035616,2,"2025-04-25T15:50:47.375",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971384,1745596247384,-500.0,0.00035616,2,"2025-04-25T15:50:47.384",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971386,1745596247394,-1035.06,0.00035616,2,"2025-04-25T15:50:47.394",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971387,1745596247404,-576.87411685,0.00035616,2,"2025-04-25T15:50:47.404",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971388,1745596247414,-611.19,0.00035616,2,"2025-04-25T15:50:47.414",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971389,1745596247425,-500.0,0.00035616,2,"2025-04-25T15:50:47.425",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971390,1745596247434,-603.47917906,0.00035616,2,"2025-04-25T15:50:47.434",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971391,1745596247444,-500.0,0.00035616,2,"2025-04-25T15:50:47.444",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971392,1745596247454,-500.0,0.00035616,2,"2025-04-25T15:50:47.454",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971393,1745596247463,-500.0,0.00035616,2,"2025-04-25T15:50:47.463",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971394,1745596247472,-500.0,0.00035616,2,"2025-04-25T15:50:47.472",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971395,1745596247483,-1021.89,0.00035616,2,"2025-04-25T15:50:47.483",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971396,1745596247493,-500.0,0.00035616,2,"2025-04-25T15:50:47.493",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971397,1745596247503,-500.0,0.00035616,2,"2025-04-25T15:50:47.503",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971398,1745596247513,-500.0,0.00035616,2,"2025-04-25T15:50:47.513",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971399,1745596247523,-622.98,0.00035616,2,"2025-04-25T15:50:47.523",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971400,1745596247535,-500.0,0.00035616,2,"2025-04-25T15:50:47.535",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971401,1745596247545,-540.40466138,0.00035616,2,"2025-04-25T15:50:47.545",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971402,1745596247555,-848.46,0.00035616,2,"2025-04-25T15:50:47.555",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971404,1745596247565,-500.0,0.00035616,2,"2025-04-25T15:50:47.565",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971406,1745596247575,-500.0,0.00035616,2,"2025-04-25T15:50:47.575",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971408,1745596247584,-500.0,0.00035616,2,"2025-04-25T15:50:47.584",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971410,1745596247594,-500.0,0.00035616,2,"2025-04-25T15:50:47.594",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971412,1745596247604,-500.0,0.00035616,2,"2025-04-25T15:50:47.604",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971414,1745596247614,-896.54,0.00035616,2,"2025-04-25T15:50:47.614",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971416,1745596247624,-500.0,0.00035616,2,"2025-04-25T15:50:47.624",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971419,1745596247634,-500.0,0.00035616,2,"2025-04-25T15:50:47.634",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971421,1745596247644,-627.49,0.00035616,2,"2025-04-25T15:50:47.644",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971423,1745596247654,-500.0,0.00035616,2,"2025-04-25T15:50:47.654",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971425,1745596247664,-500.0,0.00035616,2,"2025-04-25T15:50:47.664",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971427,1745596247674,-500.0,0.00035616,2,"2025-04-25T15:50:47.674",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971429,1745596247686,-500.0,0.00035616,2,"2025-04-25T15:50:47.686",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971431,1745596247696,-500.0,0.00035616,2,"2025-04-25T15:50:47.696",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971433,1745596247706,-500.0,0.00035616,2,"2025-04-25T15:50:47.706",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971435,1745596247716,-500.0,0.00035616,2,"2025-04-25T15:50:47.716",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971437,1745596247726,-500.0,0.00035616,2,"2025-04-25T15:50:47.726",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971439,1745596247735,-1429.16,0.00035616,2,"2025-04-25T15:50:47.735",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971441,1745596247744,-500.0,0.00035616,2,"2025-04-25T15:50:47.744",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971443,1745596247754,-500.0,0.00035616,2,"2025-04-25T15:50:47.754",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971445,1745596247765,-500.0,0.00035616,2,"2025-04-25T15:50:47.765",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971447,1745596247776,-1250.0,0.00035616,7,"2025-04-25T15:50:47.776",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971449,1745596247785,-500.0,0.00035616,2,"2025-04-25T15:50:47.785",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971451,1745596247794,-498.02399997,0.00035616,2,"2025-04-25T15:50:47.794",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971453,1745596247804,-500.0,0.00035616,2,"2025-04-25T15:50:47.804",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971455,1745596247813,-500.0,0.00035616,2,"2025-04-25T15:50:47.813",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971457,1745596247823,-500.0,0.00035616,2,"2025-04-25T15:50:47.823",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971459,1745596247832,-500.0,0.00035616,2,"2025-04-25T15:50:47.832",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971461,1745596247843,-1374.55,0.00035616,2,"2025-04-25T15:50:47.843",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971463,1745596247852,-500.0,0.00035616,2,"2025-04-25T15:50:47.852",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971465,1745596247862,-758.78,0.00035616,2,"2025-04-25T15:50:47.862",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971467,1745596247872,-500.0,0.00035616,2,"2025-04-25T15:50:47.872",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971469,1745596247882,-563.74704491,0.00035616,2,"2025-04-25T15:50:47.882",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971471,1745596247891,-500.0,0.00035616,2,"2025-04-25T15:50:47.891",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971473,1745596247901,-1287.42,0.00035616,2,"2025-04-25T15:50:47.901",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971475,1745596247911,-574.19,0.00035616,2,"2025-04-25T15:50:47.911",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971477,1745596247922,-500.0,0.00035616,2,"2025-04-25T15:50:47.922",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971479,1745596247932,-769.52,0.00035616,2,"2025-04-25T15:50:47.932",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971481,1745596247941,-500.0,0.00035616,2,"2025-04-25T15:50:47.941",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971483,1745596247951,-500.0,0.00035616,2,"2025-04-25T15:50:47.951",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971485,1745596247960,-1802.62,0.00035616,2,"2025-04-25T15:50:47.960",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971487,1745596247970,-672.16,0.00035616,2,"2025-04-25T15:50:47.970",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971489,1745596247980,-500.0,0.00035616,2,"2025-04-25T15:50:47.980",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971491,1745596247989,-526.81,0.00035616,2,"2025-04-25T15:50:47.989",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971493,1745596247999,-760.57,0.00035616,2,"2025-04-25T15:50:47.999",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971495,1745596248009,-500.0,0.00035616,2,"2025-04-25T15:50:48.009",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971497,1745596248019,-951.4,0.00035616,2,"2025-04-25T15:50:48.019",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971499,1745596248028,-500.0,0.00035616,2,"2025-04-25T15:50:48.028",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971501,1745596248038,-500.0,0.00035616,2,"2025-04-25T15:50:48.038",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971503,1745596248047,-500.0,0.00035616,2,"2025-04-25T15:50:48.047",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971505,1745596248056,-500.0,0.00035616,2,"2025-04-25T15:50:48.056",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971507,1745596248066,-500.0,0.00035616,2,"2025-04-25T15:50:48.066",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971509,1745596248076,-500.0,0.00035616,2,"2025-04-25T15:50:48.076",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971511,1745596248085,-464.99698593,0.00035616,2,"2025-04-25T15:50:48.085",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971513,1745596248095,-529.21511513,0.00035616,2,"2025-04-25T15:50:48.095",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971515,1745596248105,-1782.42,0.00035616,2,"2025-04-25T15:50:48.105",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971517,1745596248114,-500.0,0.00035616,2,"2025-04-25T15:50:48.114",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971519,1745596248124,-517.20263337,0.00035616,2,"2025-04-25T15:50:48.124",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971521,1745596248134,-500.0,0.00035616,2,"2025-04-25T15:50:48.134",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971523,1745596248144,-500.0,0.00035616,2,"2025-04-25T15:50:48.144",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971525,1745596248154,-500.0,0.00035616,2,"2025-04-25T15:50:48.154",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971527,1745596248164,-1612.06,0.00035616,2,"2025-04-25T15:50:48.164",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971529,1745596248180,-500.0,0.00035616,2,"2025-04-25T15:50:48.180",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971531,1745596248192,-150.0,0.00035616,2,"2025-04-25T15:50:48.192",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971534,1745596248203,-517.92402145,0.00035616,2,"2025-04-25T15:50:48.203",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971536,1745596248213,-1182.92,0.00035616,2,"2025-04-25T15:50:48.213",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971538,1745596248223,-632.7,0.00035616,2,"2025-04-25T15:50:48.223",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971540,1745596248232,-513.8119682,0.00035616,2,"2025-04-25T15:50:48.232",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971541,1745596248244,-500.0,0.00035616,2,"2025-04-25T15:50:48.244",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971544,1745596248254,-251.36934027,0.00035616,2,"2025-04-25T15:50:48.254",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971546,1745596248264,-500.0,0.00035616,2,"2025-04-25T15:50:48.264",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971548,1745596248274,-500.0,0.00035616,2,"2025-04-25T15:50:48.274",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971550,1745596248284,-500.0,0.00035616,2,"2025-04-25T15:50:48.284",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971552,1745596248293,-150.0,0.00035616,2,"2025-04-25T15:50:48.293",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971554,1745596248304,-500.0,0.00035616,2,"2025-04-25T15:50:48.304",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971556,1745596248313,-500.0,0.00035616,2,"2025-04-25T15:50:48.313",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971558,1745596248323,-900.13,0.00035616,2,"2025-04-25T15:50:48.323",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971560,1745596248332,-500.0,0.00035616,2,"2025-04-25T15:50:48.332",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971562,1745596248342,-500.0,0.00035616,2,"2025-04-25T15:50:48.342",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971564,1745596248352,-500.0,0.00035616,2,"2025-04-25T15:50:48.352",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971566,1745596248361,-500.0,0.00035616,2,"2025-04-25T15:50:48.361",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971568,1745596248371,-155.39034085,0.00035616,2,"2025-04-25T15:50:48.371",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971570,1745596248380,-741.18,0.00035616,2,"2025-04-25T15:50:48.380",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971571,1745596248390,-500.0,0.00035616,2,"2025-04-25T15:50:48.390",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971574,1745596248400,-519.93809644,0.00035616,2,"2025-04-25T15:50:48.400",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971576,1745596248412,-500.0,0.00035616,2,"2025-04-25T15:50:48.412",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971578,1745596248422,-516.03,0.00035616,2,"2025-04-25T15:50:48.422",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971580,1745596248432,-500.0,0.00035616,2,"2025-04-25T15:50:48.432",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971582,1745596248443,-956.94,0.00035616,2,"2025-04-25T15:50:48.443",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971584,1745596248452,-569.42,0.00035616,2,"2025-04-25T15:50:48.452",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971586,1745596248462,-500.0,0.00035616,2,"2025-04-25T15:50:48.462",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971588,1745596248473,-500.0,0.00035616,2,"2025-04-25T15:50:48.473",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971590,1745596248483,-500.0,0.00035616,2,"2025-04-25T15:50:48.483",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971592,1745596248494,-500.0,0.00035616,2,"2025-04-25T15:50:48.494",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971594,1745596248504,-500.0,0.00035616,2,"2025-04-25T15:50:48.504",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971596,1745596248513,-235.74284125,0.00035616,2,"2025-04-25T15:50:48.513",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971598,1745596248523,-500.0,0.00035616,2,"2025-04-25T15:50:48.523",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971600,1745596248532,-2654.69,0.00035616,2,"2025-04-25T15:50:48.532",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971602,1745596248542,-500.0,0.00035616,2,"2025-04-25T15:50:48.542",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971604,1745596248551,-500.0,0.00035616,2,"2025-04-25T15:50:48.551",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971606,1745596248561,-500.0,0.00035616,2,"2025-04-25T15:50:48.561",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971608,1745596248572,-151.0,0.00035616,30,"2025-04-25T15:50:48.572",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971610,1745596248581,-235.33061585,0.00035616,30,"2025-04-25T15:50:48.581",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971612,1745596248591,-919.43,0.00035616,2,"2025-04-25T15:50:48.591",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971614,1745596248600,-618.76,0.00035616,2,"2025-04-25T15:50:48.600",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971616,1745596248611,-1883.46,0.00035616,2,"2025-04-25T15:50:48.611",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971618,1745596248621,-500.0,0.00035616,2,"2025-04-25T15:50:48.621",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971620,1745596248631,-500.0,0.00035616,2,"2025-04-25T15:50:48.631",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971622,1745596248640,-500.0,0.00035616,2,"2025-04-25T15:50:48.640",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971624,1745596248650,-500.0,0.00035616,2,"2025-04-25T15:50:48.650",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971626,1745596248660,-614.63,0.00035616,2,"2025-04-25T15:50:48.660",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971628,1745596248671,-500.0,0.00035616,2,"2025-04-25T15:50:48.671",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971630,1745596248681,-514.31014724,0.00035616,2,"2025-04-25T15:50:48.681",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971632,1745596248697,-832.02,0.00035616,2,"2025-04-25T15:50:48.697",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971634,1745596248708,-500.0,0.00035616,2,"2025-04-25T15:50:48.708",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971636,1745596248718,-500.0,0.00035616,2,"2025-04-25T15:50:48.718",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971638,1745596248728,-500.0,0.00035616,2,"2025-04-25T15:50:48.728",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971640,1745596248738,-502.17,0.00035616,2,"2025-04-25T15:50:48.738",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971642,1745596248748,-500.0,0.00035616,2,"2025-04-25T15:50:48.748",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971644,1745596248759,-500.0,0.00035616,2,"2025-04-25T15:50:48.759",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971646,1745596248770,-500.0,0.00035616,2,"2025-04-25T15:50:48.770",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971648,1745596248780,-513.8382107,0.00035616,2,"2025-04-25T15:50:48.780",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971650,1745596248790,-500.0,0.00035616,2,"2025-04-25T15:50:48.790",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971653,1745596248801,-639.36,0.00035616,2,"2025-04-25T15:50:48.801",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971655,1745596248811,-500.0,0.00035616,2,"2025-04-25T15:50:48.811",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971657,1745596248821,-1006.73,0.00035616,2,"2025-04-25T15:50:48.821",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971659,1745596248830,-500.0,0.00035616,2,"2025-04-25T15:50:48.830",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971661,1745596248840,-500.0,0.00035616,2,"2025-04-25T15:50:48.840",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971663,1745596248850,-500.0,0.00035616,2,"2025-04-25T15:50:48.850",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971665,1745596248859,-500.0,0.00035616,2,"2025-04-25T15:50:48.859",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971666,1745596248869,-531.43149761,0.00035616,2,"2025-04-25T15:50:48.869",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971668,1745596248879,-500.0,0.00035616,2,"2025-04-25T15:50:48.879",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971670,1745596248888,-500.0,0.00035616,2,"2025-04-25T15:50:48.888",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971672,1745596248898,-500.0,0.00035616,2,"2025-04-25T15:50:48.898",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971674,1745596248908,-530.27331446,0.00035616,2,"2025-04-25T15:50:48.908",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971676,1745596248919,-1041.99,0.00035616,2,"2025-04-25T15:50:48.919",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971679,1745596248929,-776.41,0.00035616,2,"2025-04-25T15:50:48.929",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971681,1745596248939,-500.0,0.00035616,2,"2025-04-25T15:50:48.939",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971683,1745596248949,-1081.14,0.00035616,2,"2025-04-25T15:50:48.949",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971685,1745596248959,-570.55300334,0.00035616,2,"2025-04-25T15:50:48.959",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971686,1745596248970,-500.0,0.00035616,2,"2025-04-25T15:50:48.970",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971688,1745596248980,-500.0,0.00035616,2,"2025-04-25T15:50:48.980",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971691,1745596248990,-525.89,0.00035616,2,"2025-04-25T15:50:48.990",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971693,1745596249001,-500.0,0.00035616,2,"2025-04-25T15:50:49.001",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971695,1745596249012,-524.24,0.00035616,2,"2025-04-25T15:50:49.012",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971697,1745596249022,-500.0,0.00035616,2,"2025-04-25T15:50:49.022",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971699,1745596249032,-500.0,0.00035616,2,"2025-04-25T15:50:49.032",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971701,1745596249041,-542.14184706,0.00035616,2,"2025-04-25T15:50:49.041",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971703,1745596249051,-500.0,0.00035616,2,"2025-04-25T15:50:49.051",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971705,1745596249061,-500.0,0.00035616,2,"2025-04-25T15:50:49.061",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971707,1745596249070,-532.80945532,0.00035616,2,"2025-04-25T15:50:49.070",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971709,1745596249080,-500.0,0.00035616,2,"2025-04-25T15:50:49.080",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971711,1745596249090,-500.0,0.00035616,2,"2025-04-25T15:50:49.090",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971713,1745596249099,-563.92463906,0.00035616,2,"2025-04-25T15:50:49.099",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971715,1745596249108,-500.0,0.00035616,2,"2025-04-25T15:50:49.108",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971717,1745596249118,-500.0,0.00035616,2,"2025-04-25T15:50:49.118",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971719,1745596249127,-500.0,0.00035616,2,"2025-04-25T15:50:49.127",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971721,1745596249137,-504.39,0.00035616,2,"2025-04-25T15:50:49.137",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971723,1745596249147,-500.0,0.00035616,2,"2025-04-25T15:50:49.147",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971725,1745596249157,-561.74,0.00035616,2,"2025-04-25T15:50:49.157",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971727,1745596249168,-500.0,0.00035616,2,"2025-04-25T15:50:49.168",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971729,1745596249178,-500.0,0.00035616,2,"2025-04-25T15:50:49.178",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971731,1745596249187,-920.21,0.00035616,2,"2025-04-25T15:50:49.187",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971732,1745596249196,-574.02938754,0.00035616,2,"2025-04-25T15:50:49.196",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971734,1745596249206,-500.0,0.00035616,2,"2025-04-25T15:50:49.206",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971737,1745596249216,-500.0,0.00035616,2,"2025-04-25T15:50:49.216",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971738,1745596249226,-813.0,0.00035616,2,"2025-04-25T15:50:49.226",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971741,1745596249235,-500.0,0.00035616,2,"2025-04-25T15:50:49.235",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971743,1745596249245,-1015.4,0.00035616,2,"2025-04-25T15:50:49.245",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971745,1745596249254,-500.0,0.00035616,2,"2025-04-25T15:50:49.254",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971747,1745596249264,-500.0,0.00035616,2,"2025-04-25T15:50:49.264",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971749,1745596249275,-500.0,0.00035616,2,"2025-04-25T15:50:49.275",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971751,1745596249285,-500.0,0.00035616,2,"2025-04-25T15:50:49.285",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971753,1745596249294,-500.0,0.00035616,2,"2025-04-25T15:50:49.294",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971755,1745596249303,-500.0,0.00035616,2,"2025-04-25T15:50:49.303",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971757,1745596249313,-521.17978049,0.00035616,2,"2025-04-25T15:50:49.313",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971759,1745596249323,-547.61,0.00035616,2,"2025-04-25T15:50:49.323",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971761,1745596249333,-500.0,0.00035616,2,"2025-04-25T15:50:49.333",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971763,1745596249343,-500.0,0.00035616,2,"2025-04-25T15:50:49.343",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971765,1745596249352,-641.3,0.00035616,2,"2025-04-25T15:50:49.352",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971767,1745596249362,-500.0,0.00035616,2,"2025-04-25T15:50:49.362",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971769,1745596249372,-500.0,0.00035616,2,"2025-04-25T15:50:49.372",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971771,1745596249382,-531.01875514,0.00035616,2,"2025-04-25T15:50:49.382",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971773,1745596249392,-500.0,0.00035616,2,"2025-04-25T15:50:49.392",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971775,1745596249401,-500.0,0.00035616,2,"2025-04-25T15:50:49.401",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971777,1745596249411,-500.0,0.00035616,2,"2025-04-25T15:50:49.411",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971779,1745596249423,-500.0,0.00035616,2,"2025-04-25T15:50:49.423",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971781,1745596249432,-734.2,0.00035616,2,"2025-04-25T15:50:49.432",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971783,1745596249442,-500.0,0.00035616,2,"2025-04-25T15:50:49.442",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971785,1745596249452,-1041.16,0.00035616,2,"2025-04-25T15:50:49.452",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971787,1745596249461,-516.33929706,0.00035616,2,"2025-04-25T15:50:49.461",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971789,1745596249471,-500.0,0.00035616,2,"2025-04-25T15:50:49.471",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971791,1745596249480,-500.0,0.00035616,2,"2025-04-25T15:50:49.480",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971793,1745596249491,-910.03,0.00035616,2,"2025-04-25T15:50:49.491",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971795,1745596249501,-500.0,0.00035616,2,"2025-04-25T15:50:49.501",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971797,1745596249511,-998.14,0.00035616,2,"2025-04-25T15:50:49.511",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971799,1745596249523,-262.30899233,0.00035616,2,"2025-04-25T15:50:49.523",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971801,1745596249532,-500.0,0.00035616,2,"2025-04-25T15:50:49.532",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971803,1745596249541,-500.0,0.00035616,2,"2025-04-25T15:50:49.541",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971805,1745596249551,-500.0,0.00035616,2,"2025-04-25T15:50:49.551",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971807,1745596249560,-1039.58,0.00035616,2,"2025-04-25T15:50:49.560",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971809,1745596249570,-500.0,0.00035616,2,"2025-04-25T15:50:49.570",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971811,1745596249579,-500.0,0.00035616,2,"2025-04-25T15:50:49.579",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971813,1745596249589,-679.77,0.00035616,2,"2025-04-25T15:50:49.589",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971815,1745596249598,-500.0,0.00035616,2,"2025-04-25T15:50:49.598",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971817,1745596249608,-2000.0,0.00035616,2,"2025-04-25T15:50:49.608",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971819,1745596249617,-500.0,0.00035616,2,"2025-04-25T15:50:49.617",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971821,1745596249627,-500.0,0.00035616,2,"2025-04-25T15:50:49.627",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971824,1745596249637,-500.0,0.00035616,2,"2025-04-25T15:50:49.637",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971826,1745596249647,-2000.0,0.00035616,2,"2025-04-25T15:50:49.647",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971828,1745596249656,-1023.59,0.00035616,2,"2025-04-25T15:50:49.656",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971830,1745596249666,-2000.0,0.00035616,2,"2025-04-25T15:50:49.666",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971832,1745596249678,-2000.0,0.00035616,2,"2025-04-25T15:50:49.678",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971834,1745596249689,-780.74,0.00035616,2,"2025-04-25T15:50:49.689",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971835,1745596249698,-500.0,0.00035616,2,"2025-04-25T15:50:49.698",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971837,1745596249708,-2000.0,0.00035616,2,"2025-04-25T15:50:49.708",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971839,1745596249718,-500.0,0.00035616,2,"2025-04-25T15:50:49.718",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971841,1745596249727,-2000.0,0.00035616,2,"2025-04-25T15:50:49.727",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971843,1745596249737,-553.9,0.00035616,2,"2025-04-25T15:50:49.737",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971846,1745596249747,-2000.0,0.00035616,2,"2025-04-25T15:50:49.747",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971848,1745596249756,-967.82,0.00035616,2,"2025-04-25T15:50:49.756",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971850,1745596249767,-2000.0,0.00035616,2,"2025-04-25T15:50:49.767",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971852,1745596249778,-2000.0,0.00035616,2,"2025-04-25T15:50:49.778",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971854,1745596249788,-2000.0,0.00035616,2,"2025-04-25T15:50:49.788",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971856,1745596249797,-2000.0,0.00035616,2,"2025-04-25T15:50:49.797",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971858,1745596249807,-1331.65186375,0.00035616,2,"2025-04-25T15:50:49.807",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971860,1745596249816,-538.09977851,0.00035616,2,"2025-04-25T15:50:49.816",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971862,1745596249825,-500.0,0.00035616,2,"2025-04-25T15:50:49.825",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971864,1745596249835,-500.0,0.00035616,2,"2025-04-25T15:50:49.835",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971866,1745596249844,-500.0,0.00035616,2,"2025-04-25T15:50:49.844",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971868,1745596249854,-530.8658182,0.00035616,2,"2025-04-25T15:50:49.854",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971870,1745596249863,-500.0,0.00035616,2,"2025-04-25T15:50:49.863",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971871,1745596249872,-500.0,0.00035616,2,"2025-04-25T15:50:49.872",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971873,1745596249882,-538.553582,0.00035616,2,"2025-04-25T15:50:49.882",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971875,1745596249891,-500.0,0.00035616,2,"2025-04-25T15:50:49.891",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971877,1745596249901,-500.0,0.00035616,2,"2025-04-25T15:50:49.901",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971879,1745596249910,-720.56,0.00035616,2,"2025-04-25T15:50:49.910",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971881,1745596249921,-677.72,0.00035616,2,"2025-04-25T15:50:49.921",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971883,1745596249931,-867.65,0.00035616,2,"2025-04-25T15:50:49.931",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971885,1745596249940,-500.0,0.00035616,2,"2025-04-25T15:50:49.940",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971887,1745596249950,-510.55729179,0.00035616,2,"2025-04-25T15:50:49.950",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971889,1745596249959,-560.9618911,0.00035616,2,"2025-04-25T15:50:49.959",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971891,1745596249969,-500.0,0.00035616,2,"2025-04-25T15:50:49.969",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971893,1745596249980,-500.0,0.00035616,2,"2025-04-25T15:50:49.980",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971895,1745596249990,-1380.14,0.00035616,2,"2025-04-25T15:50:49.990",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971898,1745596250000,-500.0,0.00035616,2,"2025-04-25T15:50:50.000",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971899,1745596250009,-628.24,0.00035616,2,"2025-04-25T15:50:50.009",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971902,1745596250018,-500.0,0.00035616,2,"2025-04-25T15:50:50.018",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971904,1745596250028,-500.0,0.00035616,2,"2025-04-25T15:50:50.028",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971906,1745596250039,-543.03,0.00035616,2,"2025-04-25T15:50:50.039",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971908,1745596250048,-500.0,0.00035616,2,"2025-04-25T15:50:50.048",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971909,1745596250058,-500.0,0.00035616,2,"2025-04-25T15:50:50.058",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971911,1745596250067,-1490.79,0.00035616,2,"2025-04-25T15:50:50.067",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971914,1745596250077,-621.19,0.00035616,2,"2025-04-25T15:50:50.077",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971916,1745596250086,-1039.65,0.00035616,2,"2025-04-25T15:50:50.086",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971918,1745596250096,-1070.43,0.00035616,2,"2025-04-25T15:50:50.096",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971920,1745596250105,-500.0,0.00035616,2,"2025-04-25T15:50:50.105",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971921,1745596250115,-901.1,0.00035616,2,"2025-04-25T15:50:50.115",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971924,1745596250125,-500.0,0.00035616,2,"2025-04-25T15:50:50.125",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971926,1745596250134,-500.0,0.00035616,2,"2025-04-25T15:50:50.134",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971927,1745596250144,-792.81,0.00035616,2,"2025-04-25T15:50:50.144",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971953,1745596250389,-500.0,0.00035616,2,"2025-04-25T15:50:50.389",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971955,1745596250400,-1130.96,0.00035616,2,"2025-04-25T15:50:50.400",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971957,1745596250410,-500.0,0.00035616,2,"2025-04-25T15:50:50.410",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971959,1745596250420,-500.0,0.00035616,2,"2025-04-25T15:50:50.420",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971961,1745596250430,-678.72,0.00035616,2,"2025-04-25T15:50:50.430",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971964,1745596250440,-1896.88,0.00035616,2,"2025-04-25T15:50:50.440",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971966,1745596250450,-500.0,0.00035616,2,"2025-04-25T15:50:50.450",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971968,1745596250460,-500.0,0.00035616,2,"2025-04-25T15:50:50.460",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971970,1745596250470,-500.0,0.00035616,2,"2025-04-25T15:50:50.470",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971972,1745596250480,-500.0,0.00035616,2,"2025-04-25T15:50:50.480",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971974,1745596250490,-892.08,0.00035616,2,"2025-04-25T15:50:50.490",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971976,1745596250501,-1047.18,0.00035616,2,"2025-04-25T15:50:50.501",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971978,1745596250510,-500.0,0.00035616,2,"2025-04-25T15:50:50.510",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971980,1745596250520,-500.0,0.00035616,2,"2025-04-25T15:50:50.520",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971982,1745596250529,-500.0,0.00035616,2,"2025-04-25T15:50:50.529",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971984,1745596250538,-944.88,0.00035616,2,"2025-04-25T15:50:50.538",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971985,1745596250548,-513.65343823,0.00035616,2,"2025-04-25T15:50:50.548",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971986,1745596250557,-1644.58,0.00035616,2,"2025-04-25T15:50:50.557",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971987,1745596250567,-805.12,0.00035616,2,"2025-04-25T15:50:50.567",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971988,1745596250577,-500.0,0.00035616,2,"2025-04-25T15:50:50.577",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971989,1745596250588,-500.0,0.00035616,2,"2025-04-25T15:50:50.588",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971990,1745596250598,-500.0,0.00035616,2,"2025-04-25T15:50:50.598",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971991,1745596250608,-500.0,0.00035616,2,"2025-04-25T15:50:50.608",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971992,1745596250618,-908.0,0.00035616,2,"2025-04-25T15:50:50.618",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971993,1745596250628,-500.0,0.00035616,2,"2025-04-25T15:50:50.628",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971994,1745596250638,-580.09949709,0.00035616,2,"2025-04-25T15:50:50.638",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971995,1745596250647,-990.31,0.00035616,2,"2025-04-25T15:50:50.647",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971996,1745596250657,-500.0,0.00035616,2,"2025-04-25T15:50:50.657",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971997,1745596250667,-500.0,0.00035616,2,"2025-04-25T15:50:50.667",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358971999,1745596250679,-500.0,0.00035616,2,"2025-04-25T15:50:50.679",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972000,1745596250691,-961.57,0.00035616,2,"2025-04-25T15:50:50.691",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972002,1745596250700,-500.0,0.00035616,2,"2025-04-25T15:50:50.700",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972004,1745596250711,-500.0,0.00035616,2,"2025-04-25T15:50:50.711",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972007,1745596250721,-500.0,0.00035616,2,"2025-04-25T15:50:50.721",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972008,1745596250732,-500.0,0.00035616,2,"2025-04-25T15:50:50.732",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972010,1745596250742,-500.0,0.00035616,2,"2025-04-25T15:50:50.742",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972012,1745596250751,-500.0,0.00035616,2,"2025-04-25T15:50:50.751",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972014,1745596250760,-500.0,0.00035616,2,"2025-04-25T15:50:50.760",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972016,1745596250772,-500.0,0.00035616,2,"2025-04-25T15:50:50.772",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972018,1745596250783,-500.0,0.00035616,2,"2025-04-25T15:50:50.783",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972021,1745596250792,-1067.43,0.00035616,2,"2025-04-25T15:50:50.792",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972022,1745596250802,-500.0,0.00035616,2,"2025-04-25T15:50:50.802",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972025,1745596250811,-260.01884086,0.00035616,2,"2025-04-25T15:50:50.811",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972027,1745596250821,-592.2357426,0.00035616,2,"2025-04-25T15:50:50.821",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972029,1745596250831,-664.69,0.00035616,2,"2025-04-25T15:50:50.831",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972031,1745596250841,-500.0,0.00035616,2,"2025-04-25T15:50:50.841",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972033,1745596250851,-500.0,0.00035616,2,"2025-04-25T15:50:50.851",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972034,1745596250860,-500.0,0.00035616,2,"2025-04-25T15:50:50.860",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972036,1745596250870,-500.0,0.00035616,2,"2025-04-25T15:50:50.870",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972038,1745596250879,-500.0,0.00035616,2,"2025-04-25T15:50:50.879",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972040,1745596250888,-938.9,0.00035616,2,"2025-04-25T15:50:50.888",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972043,1745596250898,-500.0,0.00035616,2,"2025-04-25T15:50:50.898",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972045,1745596250908,-628.01,0.00035616,2,"2025-04-25T15:50:50.908",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972047,1745596250918,-500.0,0.00035616,2,"2025-04-25T15:50:50.918",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972049,1745596250929,-500.0,0.00035616,2,"2025-04-25T15:50:50.929",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972051,1745596250939,-500.0,0.00035616,2,"2025-04-25T15:50:50.939",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972053,1745596250948,-550.18807569,0.00035616,2,"2025-04-25T15:50:50.948",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972055,1745596250959,-5151.24,0.00035616,2,"2025-04-25T15:50:50.959",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972057,1745596250969,-589.84,0.00035616,2,"2025-04-25T15:50:50.969",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972059,1745596250978,-500.0,0.00035616,2,"2025-04-25T15:50:50.978",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972061,1745596250987,-554.28,0.00035616,2,"2025-04-25T15:50:50.987",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972063,1745596250996,-511.04,0.00035616,2,"2025-04-25T15:50:50.996",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972065,1745596251006,-618.99826618,0.00035616,2,"2025-04-25T15:50:51.006",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972067,1745596251016,-524.27557523,0.00035616,2,"2025-04-25T15:50:51.016",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972069,1745596251025,-552.46,0.00035616,2,"2025-04-25T15:50:51.025",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972071,1745596251035,-500.0,0.00035616,2,"2025-04-25T15:50:51.035",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972073,1745596251044,-500.0,0.00035616,2,"2025-04-25T15:50:51.044",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972075,1745596251055,-500.0,0.00035616,2,"2025-04-25T15:50:51.055",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972077,1745596251064,-500.0,0.00035616,2,"2025-04-25T15:50:51.064",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972079,1745596251074,-528.69857189,0.00035616,2,"2025-04-25T15:50:51.074",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972081,1745596251084,-500.0,0.00035616,2,"2025-04-25T15:50:51.084",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972083,1745596251094,-534.46515515,0.00035616,2,"2025-04-25T15:50:51.094",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972085,1745596251104,-500.0,0.00035616,2,"2025-04-25T15:50:51.104",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972087,1745596251113,-513.38316402,0.00035616,2,"2025-04-25T15:50:51.113",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972089,1745596251123,-576.34,0.00035616,2,"2025-04-25T15:50:51.123",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972091,1745596251132,-1098.2,0.00035616,2,"2025-04-25T15:50:51.132",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972093,1745596251142,-722.83,0.00035616,2,"2025-04-25T15:50:51.142",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972095,1745596251153,-500.0,0.00035616,2,"2025-04-25T15:50:51.153",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972097,1745596251163,-731.89,0.00035616,2,"2025-04-25T15:50:51.163",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972099,1745596251179,-523.65395542,0.00035616,2,"2025-04-25T15:50:51.179",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972101,1745596251189,-4667.56,0.00035616,2,"2025-04-25T15:50:51.189",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972104,1745596251199,-1379.87,0.00035616,2,"2025-04-25T15:50:51.199",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972105,1745596251208,-700.0,0.00035616,13,"2025-04-25T15:50:51.208",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972108,1745596251218,-500.0,0.00035616,2,"2025-04-25T15:50:51.218",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972110,1745596251228,-700.0,0.00035616,13,"2025-04-25T15:50:51.228",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972112,1745596251238,-700.0,0.00035616,13,"2025-04-25T15:50:51.238",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972114,1745596251248,-700.0,0.00035616,13,"2025-04-25T15:50:51.248",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972116,1745596251258,-530.62037653,0.00035616,2,"2025-04-25T15:50:51.258",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972118,1745596251267,-700.0,0.00035616,13,"2025-04-25T15:50:51.267",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972120,1745596251277,-500.0,0.00035616,2,"2025-04-25T15:50:51.277",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972122,1745596251287,-1079.43,0.00035616,2,"2025-04-25T15:50:51.287",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972124,1745596251296,-500.0,0.00035616,2,"2025-04-25T15:50:51.296",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972125,1745596251306,-527.43,0.00035616,2,"2025-04-25T15:50:51.306",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972127,1745596251316,-500.0,0.00035616,2,"2025-04-25T15:50:51.316",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972130,1745596251328,-934.16,0.00035616,2,"2025-04-25T15:50:51.328",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972132,1745596251338,-500.0,0.00035616,2,"2025-04-25T15:50:51.338",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972134,1745596251347,-700.32,0.00035616,2,"2025-04-25T15:50:51.347",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972136,1745596251357,-500.0,0.00035616,2,"2025-04-25T15:50:51.357",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972138,1745596251367,-500.0,0.00035616,2,"2025-04-25T15:50:51.367",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972140,1745596251377,-537.02131556,0.00035616,2,"2025-04-25T15:50:51.377",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972142,1745596251386,-810.22,0.00035616,2,"2025-04-25T15:50:51.386",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972144,1745596251396,-826.01,0.00035616,2,"2025-04-25T15:50:51.396",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972146,1745596251405,-541.38962761,0.00035616,2,"2025-04-25T15:50:51.405",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972148,1745596251416,-500.0,0.00035616,2,"2025-04-25T15:50:51.416",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972150,1745596251429,-424.57571957,0.00035616,2,"2025-04-25T15:50:51.429",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972152,1745596251439,-671.87,0.00035616,2,"2025-04-25T15:50:51.439",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972154,1745596251449,-532.42338561,0.00035616,2,"2025-04-25T15:50:51.449",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972156,1745596251460,-500.0,0.00035616,2,"2025-04-25T15:50:51.460",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972158,1745596251469,-500.0,0.00035616,2,"2025-04-25T15:50:51.469",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972160,1745596251480,-598.47599956,0.00035616,2,"2025-04-25T15:50:51.480",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972162,1745596251491,-715.87,0.00035616,2,"2025-04-25T15:50:51.491",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972164,1745596251502,-569.59057456,0.00035616,2,"2025-04-25T15:50:51.502",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972166,1745596251511,-1340.27,0.00035616,2,"2025-04-25T15:50:51.511",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972168,1745596251521,-500.0,0.00035616,2,"2025-04-25T15:50:51.521",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972170,1745596251531,-500.36,0.00035616,2,"2025-04-25T15:50:51.531",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972172,1745596251543,-1855.36,0.00035616,2,"2025-04-25T15:50:51.543",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972174,1745596251552,-500.0,0.00035616,2,"2025-04-25T15:50:51.552",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972176,1745596251562,-791.02,0.00035616,2,"2025-04-25T15:50:51.562",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972179,1745596251573,-522.58286929,0.00035616,2,"2025-04-25T15:50:51.573",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972180,1745596251583,-500.0,0.00035616,2,"2025-04-25T15:50:51.583",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972182,1745596251592,-838.71,0.00035616,2,"2025-04-25T15:50:51.592",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972184,1745596251602,-686.15,0.00035616,2,"2025-04-25T15:50:51.602",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972187,1745596251612,-500.0,0.00035616,2,"2025-04-25T15:50:51.612",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972189,1745596251622,-519.06923262,0.00035616,2,"2025-04-25T15:50:51.622",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972191,1745596251632,-500.0,0.00035616,2,"2025-04-25T15:50:51.632",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972193,1745596251642,-607.37,0.00035616,2,"2025-04-25T15:50:51.642",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972194,1745596251652,-500.0,0.00035616,2,"2025-04-25T15:50:51.652",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972196,1745596251662,-500.0,0.00035616,2,"2025-04-25T15:50:51.662",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972198,1745596251677,-500.0,0.00035616,2,"2025-04-25T15:50:51.677",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972200,1745596251689,-500.0,0.00035616,2,"2025-04-25T15:50:51.689",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972203,1745596251699,-546.19407121,0.00035616,2,"2025-04-25T15:50:51.699",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972205,1745596251710,-500.0,0.00035616,2,"2025-04-25T15:50:51.710",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972207,1745596251720,-1088.66,0.00035616,2,"2025-04-25T15:50:51.720",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972209,1745596251730,-500.0,0.00035616,2,"2025-04-25T15:50:51.730",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972211,1745596251739,-500.0,0.00035616,2,"2025-04-25T15:50:51.739",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972213,1745596251749,-389.62,0.00035616,2,"2025-04-25T15:50:51.749",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972215,1745596251760,-500.0,0.00035616,2,"2025-04-25T15:50:51.760",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972217,1745596251770,-663.01,0.00035616,2,"2025-04-25T15:50:51.770",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972219,1745596251781,-526.2759447,0.00035616,2,"2025-04-25T15:50:51.781",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972221,1745596251792,-1127.17,0.00035616,2,"2025-04-25T15:50:51.792",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972223,1745596251800,-500.0,0.00035616,2,"2025-04-25T15:50:51.800",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972225,1745596251810,-500.0,0.00035616,2,"2025-04-25T15:50:51.810",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972226,1745596251819,-500.0,0.00035616,2,"2025-04-25T15:50:51.819",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972228,1745596251831,-950.73,0.00035616,2,"2025-04-25T15:50:51.831",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972231,1745596251840,-500.0,0.00035616,2,"2025-04-25T15:50:51.840",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972233,1745596251850,-500.0,0.00035616,2,"2025-04-25T15:50:51.850",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972234,1745596251860,-500.0,0.00035616,2,"2025-04-25T15:50:51.860",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972237,1745596251871,-793.61,0.00035616,2,"2025-04-25T15:50:51.871",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972239,1745596251881,-500.0,0.00035616,2,"2025-04-25T15:50:51.881",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972241,1745596251890,-500.0,0.00035616,2,"2025-04-25T15:50:51.890",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972242,1745596251900,-500.0,0.00035616,2,"2025-04-25T15:50:51.900",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972244,1745596251910,-832.47,0.00035616,2,"2025-04-25T15:50:51.910",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972247,1745596251923,-500.0,0.00035616,2,"2025-04-25T15:50:51.923",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972249,1745596251932,-500.0,0.00035616,2,"2025-04-25T15:50:51.932",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972250,1745596251942,-889.24,0.00035616,2,"2025-04-25T15:50:51.942",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972253,1745596251952,-500.0,0.00035616,2,"2025-04-25T15:50:51.952",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972255,1745596251962,-500.0,0.00035616,2,"2025-04-25T15:50:51.962",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972257,1745596251978,-510.86660988,0.00035616,2,"2025-04-25T15:50:51.978",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972261,1745596252001,-500.0,0.00035616,2,"2025-04-25T15:50:52.001",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972263,1745596252017,-1005.34,0.00035616,2,"2025-04-25T15:50:52.017",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972266,1745596252038,-500.0,0.00035616,2,"2025-04-25T15:50:52.038",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972270,1745596252058,-500.0,0.00035616,2,"2025-04-25T15:50:52.058",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972272,1745596252075,-943.63,0.00035616,2,"2025-04-25T15:50:52.075",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972275,1745596252091,-500.0,0.00035616,2,"2025-04-25T15:50:52.091",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972278,1745596252111,-513.48059467,0.00035616,2,"2025-04-25T15:50:52.111",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972281,1745596252130,-500.0,0.00035616,2,"2025-04-25T15:50:52.130",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972284,1745596252149,-500.0,0.00035616,2,"2025-04-25T15:50:52.149",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972287,1745596252167,-500.0,0.00035616,2,"2025-04-25T15:50:52.167",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972290,1745596252188,-500.0,0.00035616,2,"2025-04-25T15:50:52.188",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972293,1745596252207,-912.48,0.00035616,2,"2025-04-25T15:50:52.207",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972295,1745596252223,-500.0,0.00035616,2,"2025-04-25T15:50:52.223",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972298,1745596252242,-500.0,0.00035616,2,"2025-04-25T15:50:52.242",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972301,1745596252259,-500.0,0.00035616,2,"2025-04-25T15:50:52.259",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972304,1745596252273,-964.88,0.00035616,2,"2025-04-25T15:50:52.273",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972307,1745596252295,-500.0,0.00035616,2,"2025-04-25T15:50:52.295",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972309,1745596252307,-150.0,0.00035616,2,"2025-04-25T15:50:52.307",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972312,1745596252322,-852.52,0.00035616,2,"2025-04-25T15:50:52.322",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972315,1745596252342,-500.0,0.00035616,2,"2025-04-25T15:50:52.342",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972317,1745596252355,-500.0,0.00035616,2,"2025-04-25T15:50:52.355",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972320,1745596252371,-500.0,0.00035616,2,"2025-04-25T15:50:52.371",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972322,1745596252385,-500.0,0.00035616,2,"2025-04-25T15:50:52.385",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972325,1745596252401,-500.0,0.00035616,2,"2025-04-25T15:50:52.401",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972328,1745596252416,-779.7,0.00035616,2,"2025-04-25T15:50:52.416",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972330,1745596252432,-500.0,0.00035616,2,"2025-04-25T15:50:52.432",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972333,1745596252447,-565.43063681,0.00035616,2,"2025-04-25T15:50:52.447",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972335,1745596252463,-500.0,0.00035616,2,"2025-04-25T15:50:52.463",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972338,1745596252477,-500.0,0.00035616,2,"2025-04-25T15:50:52.477",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972340,1745596252492,-1211.3,0.00035616,2,"2025-04-25T15:50:52.492",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972343,1745596252507,-500.0,0.00035616,2,"2025-04-25T15:50:52.507",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972346,1745596252522,-560.58,0.00035616,2,"2025-04-25T15:50:52.522",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972348,1745596252538,-500.0,0.00035616,2,"2025-04-25T15:50:52.538",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972351,1745596252553,-595.2,0.00035616,2,"2025-04-25T15:50:52.553",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972353,1745596252568,-500.0,0.00035616,2,"2025-04-25T15:50:52.568",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972356,1745596252583,-500.0,0.00035616,2,"2025-04-25T15:50:52.583",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972359,1745596252597,-500.0,0.00035616,2,"2025-04-25T15:50:52.597",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972361,1745596252614,-1185.91,0.00035616,2,"2025-04-25T15:50:52.614",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972364,1745596252628,-19964.24,0.00035616,2,"2025-04-25T15:50:52.628",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972367,1745596252652,-351.31449296,0.00035616,2,"2025-04-25T15:50:52.652",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972370,1745596252670,-500.0,0.00035616,2,"2025-04-25T15:50:52.670",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972372,1745596252686,-500.0,0.00035616,2,"2025-04-25T15:50:52.686",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972375,1745596252704,-1057.98,0.00035616,2,"2025-04-25T15:50:52.704",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972378,1745596252721,-5993.63,0.00035616,2,"2025-04-25T15:50:52.721",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972380,1745596252739,-500.0,0.00035616,2,"2025-04-25T15:50:52.739",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972383,1745596252756,-500.0,0.00035616,2,"2025-04-25T15:50:52.756",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972386,1745596252772,-617.06,0.00035616,2,"2025-04-25T15:50:52.772",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972389,1745596252788,-685.15,0.00035616,2,"2025-04-25T15:50:52.788",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972391,1745596252803,-500.0,0.00035616,2,"2025-04-25T15:50:52.803",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972394,1745596252819,-500.0,0.00035616,2,"2025-04-25T15:50:52.819",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972396,1745596252835,-500.0,0.00035616,2,"2025-04-25T15:50:52.835",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972399,1745596252850,-742.83,0.00035616,2,"2025-04-25T15:50:52.850",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972402,1745596252866,-500.0,0.00035616,2,"2025-04-25T15:50:52.866",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972405,1745596252881,-515.37061187,0.00035616,2,"2025-04-25T15:50:52.881",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972407,1745596252897,-500.0,0.00035616,2,"2025-04-25T15:50:52.897",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972410,1745596252913,-500.0,0.00035616,2,"2025-04-25T15:50:52.913",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972412,1745596252928,-10426.82,0.00035616,2,"2025-04-25T15:50:52.928",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972415,1745596252943,-575.97368434,0.00035616,2,"2025-04-25T15:50:52.943",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972417,1745596252959,-500.0,0.00035616,2,"2025-04-25T15:50:52.959",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972420,1745596252974,-500.0,0.00035616,2,"2025-04-25T15:50:52.974",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972423,1745596252994,-500.0,0.00035616,2,"2025-04-25T15:50:52.994",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972425,1745596253066,-500.0,0.00035616,2,"2025-04-25T15:50:53.066",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972426,1745596253105,-562.69,0.00035616,2,"2025-04-25T15:50:53.105",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972427,1745596253144,-500.0,0.00035616,2,"2025-04-25T15:50:53.144",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972428,1745596253176,-5447.89,0.00035616,2,"2025-04-25T15:50:53.176",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972429,1745596253217,-500.0,0.00035616,2,"2025-04-25T15:50:53.217",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972430,1745596253251,-500.0,0.00035616,2,"2025-04-25T15:50:53.251",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972431,1745596253285,-1000.0,0.00035616,2,"2025-04-25T15:50:53.285",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972434,1745596253309,-500.0,0.00035616,2,"2025-04-25T15:50:53.309",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972437,1745596253325,-500.0,0.00035616,2,"2025-04-25T15:50:53.325",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972439,1745596253341,-500.0,0.00035616,2,"2025-04-25T15:50:53.341",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972442,1745596253356,-4012.39,0.00035616,2,"2025-04-25T15:50:53.356",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972444,1745596253371,-500.0,0.00035616,2,"2025-04-25T15:50:53.371",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972447,1745596253386,-244.90465513,0.00035616,2,"2025-04-25T15:50:53.386",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972450,1745596253402,-1018.07,0.00035616,2,"2025-04-25T15:50:53.402",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972452,1745596253419,-500.0,0.00035616,2,"2025-04-25T15:50:53.419",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972455,1745596253434,-585.7241541,0.00035616,2,"2025-04-25T15:50:53.434",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972458,1745596253451,-1018.59,0.00035616,2,"2025-04-25T15:50:53.451",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972460,1745596253467,-500.0,0.00035616,2,"2025-04-25T15:50:53.467",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972463,1745596253482,-500.0,0.00035616,2,"2025-04-25T15:50:53.482",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972465,1745596253497,-500.0,0.00035616,2,"2025-04-25T15:50:53.497",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972468,1745596253513,-500.0,0.00035616,2,"2025-04-25T15:50:53.513",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972471,1745596253528,-500.0,0.00035616,2,"2025-04-25T15:50:53.528",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972473,1745596253543,-500.0,0.00035616,2,"2025-04-25T15:50:53.543",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972476,1745596253559,-500.0,0.00035616,2,"2025-04-25T15:50:53.559",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972478,1745596253575,-500.0,0.00035616,2,"2025-04-25T15:50:53.575",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972481,1745596253590,-500.0,0.00035616,2,"2025-04-25T15:50:53.590",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972484,1745596253605,-500.0,0.00035616,2,"2025-04-25T15:50:53.605",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972486,1745596253621,-500.0,0.00035616,2,"2025-04-25T15:50:53.621",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972489,1745596253637,-500.0,0.00035616,2,"2025-04-25T15:50:53.637",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972492,1745596253653,-500.0,0.00035616,2,"2025-04-25T15:50:53.653",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972494,1745596253668,-1031.92,0.00035616,2,"2025-04-25T15:50:53.668",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972497,1745596253685,-500.0,0.00035616,2,"2025-04-25T15:50:53.685",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972499,1745596253703,-871.23,0.00035616,2,"2025-04-25T15:50:53.703",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972502,1745596253718,-500.0,0.00035616,2,"2025-04-25T15:50:53.718",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972503,1745596253734,-575.2,0.00035616,2,"2025-04-25T15:50:53.734",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972504,1745596253749,-500.0,0.00035616,2,"2025-04-25T15:50:53.749",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972505,1745596253765,-500.0,0.00035616,2,"2025-04-25T15:50:53.765",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972506,1745596253782,-500.0,0.00035616,2,"2025-04-25T15:50:53.782",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972507,1745596253798,-861.61,0.00035616,2,"2025-04-25T15:50:53.798",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972508,1745596253813,-500.0,0.00035616,2,"2025-04-25T15:50:53.813",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972509,1745596253828,-520.21981107,0.00035616,2,"2025-04-25T15:50:53.828",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972510,1745596253842,-500.0,0.00035616,2,"2025-04-25T15:50:53.842",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972512,1745596253858,-776.04,0.00035616,2,"2025-04-25T15:50:53.858",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972515,1745596253873,-534.86789296,0.00035616,2,"2025-04-25T15:50:53.873",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972517,1745596253888,-500.0,0.00035616,2,"2025-04-25T15:50:53.888",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972520,1745596253903,-603.98678079,0.00035616,2,"2025-04-25T15:50:53.903",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972523,1745596253919,-500.0,0.00035616,2,"2025-04-25T15:50:53.919",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972525,1745596253935,-500.0,0.00035616,2,"2025-04-25T15:50:53.935",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972528,1745596253950,-500.0,0.00035616,2,"2025-04-25T15:50:53.950",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972530,1745596253965,-669.99,0.00035616,2,"2025-04-25T15:50:53.965",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972533,1745596253982,-500.0,0.00035616,2,"2025-04-25T15:50:53.982",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972536,1745596253997,-506.79673967,0.00035616,2,"2025-04-25T15:50:53.997",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972538,1745596254011,-500.0,0.00035616,2,"2025-04-25T15:50:54.011",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972541,1745596254027,-500.0,0.00035616,2,"2025-04-25T15:50:54.027",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972544,1745596254042,-500.0,0.00035616,2,"2025-04-25T15:50:54.042",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972546,1745596254058,-500.0,0.00035616,2,"2025-04-25T15:50:54.058",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972549,1745596254074,-500.0,0.00035616,2,"2025-04-25T15:50:54.074",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972551,1745596254088,-509.45105188,0.00035616,2,"2025-04-25T15:50:54.088",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972554,1745596254102,-24895.37965515,0.00035616,2,"2025-04-25T15:50:54.102",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972681,1745596255331,-329964.11034485,0.00035616,2,"2025-04-25T15:50:55.331",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972683,1745596255342,-500.0,0.00035616,2,"2025-04-25T15:50:55.342",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972685,1745596255351,-1110.62,0.00035616,2,"2025-04-25T15:50:55.351",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972687,1745596255361,-500.0,0.00035616,2,"2025-04-25T15:50:55.361",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972689,1745596255371,-500.0,0.00035616,2,"2025-04-25T15:50:55.371",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972691,1745596255380,-500.0,0.00035616,2,"2025-04-25T15:50:55.380",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972693,1745596255390,-500.0,0.00035616,2,"2025-04-25T15:50:55.390",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972695,1745596255399,-985.91,0.00035616,2,"2025-04-25T15:50:55.399",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972697,1745596255409,-547.24715166,0.00035616,2,"2025-04-25T15:50:55.409",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972699,1745596255418,-500.0,0.00035616,2,"2025-04-25T15:50:55.418",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972701,1745596255429,-500.0,0.00035616,2,"2025-04-25T15:50:55.429",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972703,1745596255439,-500.0,0.00035616,2,"2025-04-25T15:50:55.439",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972705,1745596255449,-500.0,0.00035616,2,"2025-04-25T15:50:55.449",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972707,1745596255458,-893.29,0.00035616,2,"2025-04-25T15:50:55.458",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972709,1745596255468,-500.0,0.00035616,2,"2025-04-25T15:50:55.468",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972712,1745596255478,-500.0,0.00035616,2,"2025-04-25T15:50:55.478",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972713,1745596255488,-300.0,0.00035616,30,"2025-04-25T15:50:55.488",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972715,1745596255497,-2245.67,0.00035616,2,"2025-04-25T15:50:55.497",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972718,1745596255507,-500.0,0.00035616,2,"2025-04-25T15:50:55.507",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972720,1745596255518,-500.0,0.00035616,2,"2025-04-25T15:50:55.518",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972722,1745596255527,-795.74,0.00035616,2,"2025-04-25T15:50:55.527",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972724,1745596255536,-626.08831798,0.00035616,2,"2025-04-25T15:50:55.536",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972726,1745596255546,-500.0,0.00035616,2,"2025-04-25T15:50:55.546",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972728,1745596255555,-1062.45,0.00035616,2,"2025-04-25T15:50:55.555",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972730,1745596255565,-500.0,0.00035616,2,"2025-04-25T15:50:55.565",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972732,1745596255574,-500.0,0.00035616,2,"2025-04-25T15:50:55.574",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972734,1745596255584,-500.0,0.00035616,2,"2025-04-25T15:50:55.584",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972736,1745596255594,-500.0,0.00035616,2,"2025-04-25T15:50:55.594",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972738,1745596255603,-500.0,0.00035616,2,"2025-04-25T15:50:55.603",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972740,1745596255612,-500.0,0.00035616,2,"2025-04-25T15:50:55.612",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972742,1745596255622,-500.0,0.00035616,2,"2025-04-25T15:50:55.622",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972744,1745596255631,-500.0,0.00035616,2,"2025-04-25T15:50:55.631",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972746,1745596255644,-500.0,0.00035616,2,"2025-04-25T15:50:55.644",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972748,1745596255654,-500.0,0.00035616,2,"2025-04-25T15:50:55.654",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972750,1745596255663,-500.0,0.00035616,2,"2025-04-25T15:50:55.663",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972752,1745596255673,-500.0,0.00035616,2,"2025-04-25T15:50:55.673",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972754,1745596255683,-500.0,0.00035616,2,"2025-04-25T15:50:55.683",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972756,1745596255696,-500.0,0.00035616,2,"2025-04-25T15:50:55.696",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972758,1745596255705,-500.0,0.00035616,2,"2025-04-25T15:50:55.705",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972760,1745596255715,-500.0,0.00035616,2,"2025-04-25T15:50:55.715",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972762,1745596255724,-500.0,0.00035616,2,"2025-04-25T15:50:55.724",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972764,1745596255734,-500.0,0.00035616,2,"2025-04-25T15:50:55.734",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972766,1745596255743,-513.44,0.00035616,2,"2025-04-25T15:50:55.743",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972768,1745596255752,-500.0,0.00035616,2,"2025-04-25T15:50:55.752",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972770,1745596255762,-588.55717694,0.00035616,2,"2025-04-25T15:50:55.762",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972772,1745596255771,-500.0,0.00035616,2,"2025-04-25T15:50:55.771",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972774,1745596255781,-500.0,0.00035616,2,"2025-04-25T15:50:55.781",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972776,1745596255791,-591.42,0.00035616,2,"2025-04-25T15:50:55.791",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972778,1745596255800,-1024.67,0.00035616,2,"2025-04-25T15:50:55.800",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972780,1745596255809,-500.0,0.00035616,2,"2025-04-25T15:50:55.809",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972782,1745596255819,-1970.6,0.00035616,2,"2025-04-25T15:50:55.819",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972784,1745596255828,-500.0,0.00035616,2,"2025-04-25T15:50:55.828",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972786,1745596255837,-2047.5,0.00035616,2,"2025-04-25T15:50:55.837",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972788,1745596255846,-500.0,0.00035616,2,"2025-04-25T15:50:55.846",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972790,1745596255856,-413.7578742,0.00035616,2,"2025-04-25T15:50:55.856",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972792,1745596255866,-554.11047569,0.00035616,2,"2025-04-25T15:50:55.866",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972794,1745596255876,-1067.78,0.00035616,2,"2025-04-25T15:50:55.876",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972796,1745596255885,-500.0,0.00035616,2,"2025-04-25T15:50:55.885",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972797,1745596255894,-852.47,0.00035616,2,"2025-04-25T15:50:55.894",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972800,1745596255903,-1529.99,0.00035616,2,"2025-04-25T15:50:55.903",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972802,1745596255913,-500.0,0.00035616,2,"2025-04-25T15:50:55.913",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972804,1745596255922,-500.0,0.00035616,2,"2025-04-25T15:50:55.922",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972806,1745596255932,-849.18,0.00035616,2,"2025-04-25T15:50:55.932",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972808,1745596255941,-500.0,0.00035616,2,"2025-04-25T15:50:55.941",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972810,1745596255951,-1236.14,0.00035616,2,"2025-04-25T15:50:55.951",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972812,1745596255960,-500.0,0.00035616,2,"2025-04-25T15:50:55.960",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972814,1745596255969,-783.83,0.00035616,2,"2025-04-25T15:50:55.969",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972815,1745596255979,-500.0,0.00035616,2,"2025-04-25T15:50:55.979",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972818,1745596255989,-534.45303959,0.00035616,2,"2025-04-25T15:50:55.989",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972820,1745596255998,-500.0,0.00035616,2,"2025-04-25T15:50:55.998",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972821,1745596256008,-1114.4,0.00035616,2,"2025-04-25T15:50:56.008",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972823,1745596256017,-500.0,0.00035616,2,"2025-04-25T15:50:56.017",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972825,1745596256027,-995.26,0.00035616,2,"2025-04-25T15:50:56.027",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972827,1745596256036,-500.0,0.00035616,2,"2025-04-25T15:50:56.036",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972829,1745596256047,-987.33,0.00035616,2,"2025-04-25T15:50:56.047",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972832,1745596256056,-987.33,0.00035616,2,"2025-04-25T15:50:56.056",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972833,1745596256065,-987.33,0.00035616,2,"2025-04-25T15:50:56.065",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972835,1745596256076,-987.33,0.00035616,2,"2025-04-25T15:50:56.076",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972838,1745596256085,-566.09991193,0.00035616,2,"2025-04-25T15:50:56.085",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972840,1745596256095,-987.33,0.00035616,2,"2025-04-25T15:50:56.095",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972842,1745596256104,-987.33,0.00035616,2,"2025-04-25T15:50:56.104",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972843,1745596256113,-987.33,0.00035616,2,"2025-04-25T15:50:56.113",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972845,1745596256122,-987.33,0.00035616,2,"2025-04-25T15:50:56.122",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972848,1745596256132,-500.0,0.00035616,2,"2025-04-25T15:50:56.132",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972849,1745596256142,-987.33,0.00035616,2,"2025-04-25T15:50:56.142",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972852,1745596256151,-993.67,0.00035616,2,"2025-04-25T15:50:56.151",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972853,1745596256160,-500.0,0.00035616,2,"2025-04-25T15:50:56.160",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972856,1745596256170,-987.33,0.00035616,2,"2025-04-25T15:50:56.170",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972858,1745596256180,-500.00483233,0.00035616,2,"2025-04-25T15:50:56.180",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972860,1745596256190,-1045.52,0.00035616,2,"2025-04-25T15:50:56.190",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972862,1745596256199,-500.0,0.00035616,2,"2025-04-25T15:50:56.199",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972863,1745596256208,-519.88200471,0.00035616,2,"2025-04-25T15:50:56.208",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972865,1745596256217,-500.0,0.00035616,2,"2025-04-25T15:50:56.217",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972867,1745596256226,-500.0,0.00035616,2,"2025-04-25T15:50:56.226",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972869,1745596256236,-846.4,0.00035616,2,"2025-04-25T15:50:56.236",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972871,1745596256245,-500.0,0.00035616,2,"2025-04-25T15:50:56.245",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972873,1745596256255,-539.8,0.00035616,2,"2025-04-25T15:50:56.255",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972875,1745596256265,-500.0,0.00035616,2,"2025-04-25T15:50:56.265",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972878,1745596256274,-470.74523015,0.00035616,2,"2025-04-25T15:50:56.274",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972880,1745596256284,-500.0,0.00035616,2,"2025-04-25T15:50:56.284",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972882,1745596256294,-500.0,0.00035616,2,"2025-04-25T15:50:56.294",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972883,1745596256303,-500.0,0.00035616,2,"2025-04-25T15:50:56.303",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972886,1745596256313,-782.01,0.00035616,2,"2025-04-25T15:50:56.313",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972888,1745596256322,-238.12395404,0.00035616,2,"2025-04-25T15:50:56.322",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972890,1745596256332,-500.0,0.00035616,2,"2025-04-25T15:50:56.332",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972891,1745596256341,-500.0,0.00035616,2,"2025-04-25T15:50:56.341",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972892,1745596256351,-943.43,0.00035616,2,"2025-04-25T15:50:56.351",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972893,1745596256360,-1106.99,0.00035616,2,"2025-04-25T15:50:56.360",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972894,1745596256370,-500.0,0.00035616,2,"2025-04-25T15:50:56.370",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972895,1745596256380,-777.15,0.00035616,2,"2025-04-25T15:50:56.380",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972896,1745596256389,-500.0,0.00035616,2,"2025-04-25T15:50:56.389",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972897,1745596256399,-500.0,0.00035616,2,"2025-04-25T15:50:56.399",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972898,1745596256408,-500.0,0.00035616,2,"2025-04-25T15:50:56.408",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972899,1745596256418,-500.0,0.00035616,2,"2025-04-25T15:50:56.418",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972900,1745596256427,-500.0,0.00035616,2,"2025-04-25T15:50:56.427",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972901,1745596256438,-500.0,0.00035616,2,"2025-04-25T15:50:56.438",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972902,1745596256448,-1024.21,0.00035616,2,"2025-04-25T15:50:56.448",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972903,1745596256457,-500.0,0.00035616,2,"2025-04-25T15:50:56.457",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972905,1745596256467,-500.0,0.00035616,2,"2025-04-25T15:50:56.467",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972907,1745596256476,-500.0,0.00035616,2,"2025-04-25T15:50:56.476",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972909,1745596256486,-500.0,0.00035616,2,"2025-04-25T15:50:56.486",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972911,1745596256496,-654.22,0.00035616,2,"2025-04-25T15:50:56.496",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972913,1745596256506,-515.2579594,0.00035616,2,"2025-04-25T15:50:56.506",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972915,1745596256515,-500.0,0.00035616,2,"2025-04-25T15:50:56.515",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972917,1745596256527,-500.0,0.00035616,2,"2025-04-25T15:50:56.527",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972919,1745596256537,-14289.76,0.00035616,2,"2025-04-25T15:50:56.537",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972921,1745596256546,-771.64,0.00035616,2,"2025-04-25T15:50:56.546",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972923,1745596256555,-653.33,0.00035616,2,"2025-04-25T15:50:56.555",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972925,1745596256565,-1052.31,0.00035616,2,"2025-04-25T15:50:56.565",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972927,1745596256573,-500.0,0.00035616,2,"2025-04-25T15:50:56.573",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972929,1745596256583,-500.0,0.00035616,2,"2025-04-25T15:50:56.583",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972931,1745596256592,-500.0,0.00035616,2,"2025-04-25T15:50:56.592",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972933,1745596256602,-500.0,0.00035616,2,"2025-04-25T15:50:56.602",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972935,1745596256611,-508.6,0.00035616,2,"2025-04-25T15:50:56.611",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972937,1745596256621,-500.0,0.00035616,2,"2025-04-25T15:50:56.621",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972939,1745596256631,-500.0,0.00035616,2,"2025-04-25T15:50:56.631",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972941,1745596256640,-500.0,0.00035616,2,"2025-04-25T15:50:56.640",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972943,1745596256650,-500.0,0.00035616,2,"2025-04-25T15:50:56.650",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972945,1745596256660,-500.0,0.00035616,2,"2025-04-25T15:50:56.660",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972947,1745596256669,-500.0,0.00035616,2,"2025-04-25T15:50:56.669",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972949,1745596256680,-500.0,0.00035616,2,"2025-04-25T15:50:56.680",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972951,1745596256691,-500.0,0.00035616,2,"2025-04-25T15:50:56.691",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972953,1745596256701,-500.0,0.00035616,2,"2025-04-25T15:50:56.701",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972955,1745596256710,-500.0,0.00035616,2,"2025-04-25T15:50:56.710",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972957,1745596256719,-500.0,0.00035616,2,"2025-04-25T15:50:56.719",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972959,1745596256730,-542.03,0.00035616,2,"2025-04-25T15:50:56.730",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972961,1745596256739,-583.43344478,0.00035616,2,"2025-04-25T15:50:56.739",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972963,1745596256748,-500.0,0.00035616,2,"2025-04-25T15:50:56.748",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972965,1745596256758,-1187.16,0.00035616,2,"2025-04-25T15:50:56.758",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972967,1745596256769,-500.0,0.00035616,2,"2025-04-25T15:50:56.769",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972969,1745596256778,-500.0,0.00035616,2,"2025-04-25T15:50:56.778",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972971,1745596256788,-500.0,0.00035616,2,"2025-04-25T15:50:56.788",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972973,1745596256797,-557.66,0.00035616,2,"2025-04-25T15:50:56.797",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972975,1745596256807,-500.0,0.00035616,2,"2025-04-25T15:50:56.807",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972977,1745596256816,-500.0,0.00035616,2,"2025-04-25T15:50:56.816",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972979,1745596256825,-500.0,0.00035616,2,"2025-04-25T15:50:56.825",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972981,1745596256834,-500.0,0.00035616,2,"2025-04-25T15:50:56.834",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972983,1745596256844,-906.23,0.00035616,2,"2025-04-25T15:50:56.844",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972985,1745596256853,-500.0,0.00035616,2,"2025-04-25T15:50:56.853",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972987,1745596256863,-150.0,0.00035616,2,"2025-04-25T15:50:56.863",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972989,1745596256873,-593.39511984,0.00035616,2,"2025-04-25T15:50:56.873",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972991,1745596256882,-500.0,0.00035616,2,"2025-04-25T15:50:56.882",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972993,1745596256891,-500.0,0.00035616,2,"2025-04-25T15:50:56.891",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972995,1745596256901,-500.0,0.00035616,2,"2025-04-25T15:50:56.901",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972997,1745596256910,-670.74,0.00035616,2,"2025-04-25T15:50:56.910",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358972999,1745596256919,-1045.74,0.00035616,2,"2025-04-25T15:50:56.919",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973001,1745596256930,-500.0,0.00035616,2,"2025-04-25T15:50:56.930",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973003,1745596256940,-500.0,0.00035616,2,"2025-04-25T15:50:56.940",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973005,1745596256949,-500.0,0.00035616,2,"2025-04-25T15:50:56.949",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973007,1745596256959,-500.0,0.00035616,2,"2025-04-25T15:50:56.959",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973009,1745596256968,-573.99910859,0.00035616,2,"2025-04-25T15:50:56.968",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973011,1745596256977,-1138.44,0.00035616,2,"2025-04-25T15:50:56.977",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973013,1745596256987,-500.0,0.00035616,2,"2025-04-25T15:50:56.987",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973015,1745596256997,-1818.74,0.00035616,2,"2025-04-25T15:50:56.997",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973017,1745596257006,-500.0,0.00035616,2,"2025-04-25T15:50:57.006",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973019,1745596257016,-150.0,0.00035616,2,"2025-04-25T15:50:57.016",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973021,1745596257025,-500.0,0.00035616,2,"2025-04-25T15:50:57.025",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973023,1745596257034,-500.0,0.00035616,2,"2025-04-25T15:50:57.034",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973025,1745596257043,-500.0,0.00035616,2,"2025-04-25T15:50:57.043",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973027,1745596257053,-1189.55,0.00035616,2,"2025-04-25T15:50:57.053",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973029,1745596257063,-766.4,0.00035616,2,"2025-04-25T15:50:57.063",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973031,1745596257072,-500.0,0.00035616,2,"2025-04-25T15:50:57.072",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973033,1745596257081,-672.15,0.00035616,2,"2025-04-25T15:50:57.081",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973035,1745596257091,-616.0,0.00035616,2,"2025-04-25T15:50:57.091",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973037,1745596257100,-932.79,0.00035616,2,"2025-04-25T15:50:57.100",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973039,1745596257110,-1208.07,0.00035616,2,"2025-04-25T15:50:57.110",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973041,1745596257120,-500.0,0.00035616,2,"2025-04-25T15:50:57.120",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973043,1745596257129,-500.0,0.00035616,2,"2025-04-25T15:50:57.129",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973045,1745596257138,-500.0,0.00035616,2,"2025-04-25T15:50:57.138",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973047,1745596257148,-889.96,0.00035616,2,"2025-04-25T15:50:57.148",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973049,1745596257157,-1170.9,0.00035616,2,"2025-04-25T15:50:57.157",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973051,1745596257166,-1114.87,0.00035616,2,"2025-04-25T15:50:57.166",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973053,1745596257176,-542.37,0.00035616,2,"2025-04-25T15:50:57.176",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973055,1745596257186,-500.0,0.00035616,2,"2025-04-25T15:50:57.186",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973056,1745596257196,-500.0,0.00035616,2,"2025-04-25T15:50:57.196",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973057,1745596257205,-1119.8,0.00035616,2,"2025-04-25T15:50:57.205",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973058,1745596257215,-500.0,0.00035616,2,"2025-04-25T15:50:57.215",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973059,1745596257224,-500.0,0.00035616,2,"2025-04-25T15:50:57.224",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973060,1745596257233,-500.0,0.00035616,2,"2025-04-25T15:50:57.233",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973061,1745596257243,-500.0,0.00035616,2,"2025-04-25T15:50:57.243",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973062,1745596257254,-500.0,0.00035616,2,"2025-04-25T15:50:57.254",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973063,1745596257264,-500.0,0.00035616,2,"2025-04-25T15:50:57.264",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973064,1745596257273,-500.0,0.00035616,2,"2025-04-25T15:50:57.273",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973065,1745596257282,-1775.25,0.00035616,2,"2025-04-25T15:50:57.282",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973066,1745596257292,-500.0,0.00035616,2,"2025-04-25T15:50:57.292",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973067,1745596257301,-586.09,0.00035616,2,"2025-04-25T15:50:57.301",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973068,1745596257311,-588.79,0.00035616,2,"2025-04-25T15:50:57.311",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973069,1745596257321,-823.83,0.00035616,2,"2025-04-25T15:50:57.321",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973070,1745596257331,-500.0,0.00035616,2,"2025-04-25T15:50:57.331",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973071,1745596257340,-500.0,0.00035616,2,"2025-04-25T15:50:57.340",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973072,1745596257350,-1646.08,0.00035616,2,"2025-04-25T15:50:57.350",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973073,1745596257359,-500.0,0.00035616,2,"2025-04-25T15:50:57.359",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973074,1745596257368,-500.0,0.00035616,2,"2025-04-25T15:50:57.368",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973076,1745596257378,-500.0,0.00035616,2,"2025-04-25T15:50:57.378",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973078,1745596257388,-500.0,0.00035616,2,"2025-04-25T15:50:57.388",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973080,1745596257397,-500.0,0.00035616,2,"2025-04-25T15:50:57.397",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973082,1745596257408,-1229.83,0.00035616,2,"2025-04-25T15:50:57.408",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973083,1745596257417,-500.0,0.00035616,2,"2025-04-25T15:50:57.417",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973085,1745596257427,-500.0,0.00035616,2,"2025-04-25T15:50:57.427",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973086,1745596257436,-200.0,0.00035616,2,"2025-04-25T15:50:57.436",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973087,1745596257446,-200.0,0.00035616,2,"2025-04-25T15:50:57.446",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973088,1745596257456,-200.0,0.00035616,2,"2025-04-25T15:50:57.456",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973089,1745596257466,-200.0,0.00035616,2,"2025-04-25T15:50:57.466",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973090,1745596257475,-200.0,0.00035616,2,"2025-04-25T15:50:57.475",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973091,1745596257484,-200.0,0.00035616,2,"2025-04-25T15:50:57.484",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973092,1745596257494,-200.0,0.00035616,2,"2025-04-25T15:50:57.494",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973093,1745596257503,-200.0,0.00035616,2,"2025-04-25T15:50:57.503",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973094,1745596257513,-200.0,0.00035616,2,"2025-04-25T15:50:57.513",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973095,1745596257522,-200.0,0.00035616,2,"2025-04-25T15:50:57.522",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973096,1745596257532,-200.0,0.00035616,2,"2025-04-25T15:50:57.532",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973097,1745596257542,-200.0,0.00035616,2,"2025-04-25T15:50:57.542",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973098,1745596257552,-200.0,0.00035616,2,"2025-04-25T15:50:57.552",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973099,1745596257562,-160.99538879,0.00035616,2,"2025-04-25T15:50:57.562",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973100,1745596257571,-1619.09152372,0.00035622,2,"2025-04-25T15:50:57.571",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973101,1745596257581,-987.33,0.00035624,2,"2025-04-25T15:50:57.581",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973102,1745596257590,-150.0,0.00035625,2,"2025-04-25T15:50:57.590",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973103,1745596257600,-150.0,0.00035628,2,"2025-04-25T15:50:57.600",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973104,1745596257612,-150.0,0.00035629,2,"2025-04-25T15:50:57.612",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973105,1745596257622,-168.99,0.00035634,2,"2025-04-25T15:50:57.622",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973106,1745596257631,-1048.58226988,0.00035644,7,"2025-04-25T15:50:57.631",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973107,1745596257641,-150.0,0.00035646,2,"2025-04-25T15:50:57.641",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973108,1745596257650,-150.0,0.00035651,2,"2025-04-25T15:50:57.650",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973109,1745596257660,-150.0,0.0003566,2,"2025-04-25T15:50:57.660",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973110,1745596257670,-150.0,0.00035662,2,"2025-04-25T15:50:57.670",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973111,1745596257679,-150.0,0.00035667,2,"2025-04-25T15:50:57.679",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973112,1745596257692,-150.0,0.00035669,2,"2025-04-25T15:50:57.692",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973113,1745596257701,-150.0,0.00035671,2,"2025-04-25T15:50:57.701",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973114,1745596257711,-150.0,0.00035671,2,"2025-04-25T15:50:57.711",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973115,1745596257720,-500.0,0.00035671,2,"2025-04-25T15:50:57.720",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973116,1745596257730,-150.0,0.00035671,2,"2025-04-25T15:50:57.730",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973117,1745596257740,-500.0,0.00035671,2,"2025-04-25T15:50:57.740",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973118,1745596257750,-150.0,0.00035671,2,"2025-04-25T15:50:57.750",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973119,1745596257759,-500.0,0.00035671,2,"2025-04-25T15:50:57.759",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973120,1745596257770,-616.0,0.00035671,2,"2025-04-25T15:50:57.770",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973121,1745596257780,-150.0,0.00035671,2,"2025-04-25T15:50:57.780",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973122,1745596257789,-500.0,0.00035673,5,"2025-04-25T15:50:57.789",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973123,1745596257798,-500.0,0.00035673,5,"2025-04-25T15:50:57.798",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973124,1745596257808,-500.0,0.00035673,3,"2025-04-25T15:50:57.808",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973125,1745596257818,-500.0,0.00035673,5,"2025-04-25T15:50:57.818",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973126,1745596257827,-396.06890757,0.00035673,5,"2025-04-25T15:50:57.827",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973127,1745596257837,-500.0,0.00035673,5,"2025-04-25T15:50:57.837",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973128,1745596257847,-500.0,0.00035673,5,"2025-04-25T15:50:57.847",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973129,1745596257857,-160.43394552,0.00035673,5,"2025-04-25T15:50:57.857",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973130,1745596257866,-152.89812849,0.00035673,5,"2025-04-25T15:50:57.866",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973131,1745596257876,-500.0,0.00035673,5,"2025-04-25T15:50:57.876",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973132,1745596257885,-500.0,0.00035673,5,"2025-04-25T15:50:57.885",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973133,1745596257894,-264.03629121,0.00035673,5,"2025-04-25T15:50:57.894",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973134,1745596257904,-1619.09152372,0.00035685,2,"2025-04-25T15:50:57.904",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973135,1745596257913,-218.09123678,0.00035688,2,"2025-04-25T15:50:57.913",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973136,1745596257923,-257.29795687,0.00035712,2,"2025-04-25T15:50:57.923",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973137,1745596257933,-500.0,0.00035715,2,"2025-04-25T15:50:57.933",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973138,1745596257942,-150.0,0.00035721,2,"2025-04-25T15:50:57.942",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973139,1745596257952,-150.0,0.00035726,2,"2025-04-25T15:50:57.952",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973140,1745596257961,-150.0,0.00035726,2,"2025-04-25T15:50:57.961",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973141,1745596257971,-500.0,0.00035726,2,"2025-04-25T15:50:57.971",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973142,1745596257980,-198.80359187,0.00035726,2,"2025-04-25T15:50:57.980",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973143,1745596257990,-232.80351939,0.00035726,2,"2025-04-25T15:50:57.990",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973144,1745596258000,-150.0,0.00035726,2,"2025-04-25T15:50:58.000",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973145,1745596258009,-166.0,0.00035726,2,"2025-04-25T15:50:58.009",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973146,1745596258019,-616.0,0.00035726,2,"2025-04-25T15:50:58.019",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973147,1745596258028,-150.0,0.00035727,2,"2025-04-25T15:50:58.028",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973148,1745596258037,-150.0,0.00035737,2,"2025-04-25T15:50:58.037",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973149,1745596258047,-150.0,0.00035741,2,"2025-04-25T15:50:58.047",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973150,1745596258057,-150.0,0.00035741,2,"2025-04-25T15:50:58.057",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973151,1745596258067,-1619.09152372,0.00035748,2,"2025-04-25T15:50:58.067",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973152,1745596258076,-151.0,0.0003575,7,"2025-04-25T15:50:58.076",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973153,1745596258349,-150.0,0.00035752,2,"2025-04-25T15:50:58.349",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973154,1745596258387,-150.0,0.00035754,2,"2025-04-25T15:50:58.387",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973155,1745596258398,-150.0,0.00035755,2,"2025-04-25T15:50:58.398",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973156,1745596258408,-150.0,0.00035757,2,"2025-04-25T15:50:58.408",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973157,1745596258418,-150.0,0.00035758,2,"2025-04-25T15:50:58.418",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973158,1745596258429,-150.0,0.00035765,2,"2025-04-25T15:50:58.429",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973159,1745596258439,-150.0,0.0003578,2,"2025-04-25T15:50:58.439",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973160,1745596258449,-150.0,0.0003578,2,"2025-04-25T15:50:58.449",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973161,1745596258458,-500.0,0.0003578,2,"2025-04-25T15:50:58.458",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973162,1745596258469,-150.0,0.0003578,2,"2025-04-25T15:50:58.469",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973163,1745596258478,-199.8929094,0.0003578,2,"2025-04-25T15:50:58.478",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973164,1745596258488,-616.0,0.0003578,2,"2025-04-25T15:50:58.488",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973165,1745596258498,-150.0,0.00035782,2,"2025-04-25T15:50:58.498",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973166,1745596258507,-10838.48076767,0.0003579,2,"2025-04-25T15:50:58.507",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973167,1745596258517,-187.85822439,0.0003579,2,"2025-04-25T15:50:58.517",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973168,1745596258527,-434.54878458,0.0003579,2,"2025-04-25T15:50:58.527",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973169,1745596258537,-150.0,0.00035791,2,"2025-04-25T15:50:58.537",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973170,1745596258546,-150.0,0.00035797,2,"2025-04-25T15:50:58.546",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973171,1745596258556,-150.0,0.00035797,2,"2025-04-25T15:50:58.556",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973172,1745596258566,-150.0,0.00035802,2,"2025-04-25T15:50:58.566",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973173,1745596258577,-150.0,0.00035806,2,"2025-04-25T15:50:58.577",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973174,1745596258587,-150.0,0.00035811,2,"2025-04-25T15:50:58.587",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973175,1745596258596,-1619.09152372,0.00035812,2,"2025-04-25T15:50:58.596",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973176,1745596258606,-150.0,0.00035812,2,"2025-04-25T15:50:58.606",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973177,1745596258616,-150.0,0.00035825,2,"2025-04-25T15:50:58.616",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973178,1745596258626,-150.0,0.00035832,2,"2025-04-25T15:50:58.626",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973179,1745596258636,-150.0,0.00035834,2,"2025-04-25T15:50:58.636",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973180,1745596258646,-150.0,0.00035835,2,"2025-04-25T15:50:58.646",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973181,1745596258656,-150.0,0.00035835,2,"2025-04-25T15:50:58.656",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973182,1745596258665,-299.54842546,0.00035835,2,"2025-04-25T15:50:58.665",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973183,1745596258675,-150.0,0.00035835,2,"2025-04-25T15:50:58.675",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973184,1745596258684,-616.0,0.00035835,2,"2025-04-25T15:50:58.684",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973185,1745596258697,-150.0,0.00035837,2,"2025-04-25T15:50:58.697",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973186,1745596258707,-150.0,0.00035838,2,"2025-04-25T15:50:58.707",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973187,1745596258716,-150.0,0.00035839,2,"2025-04-25T15:50:58.716",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973188,1745596258726,-150.0,0.00035839,2,"2025-04-25T15:50:58.726",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973189,1745596258737,-7513.7836424,0.00035839,2,"2025-04-25T15:50:58.737",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973190,1745596258747,-150.0,0.0003584,2,"2025-04-25T15:50:58.747",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973191,1745596258756,-150.0,0.0003584,2,"2025-04-25T15:50:58.756",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973192,1745596258767,-150.0,0.00035846,2,"2025-04-25T15:50:58.767",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973193,1745596258777,-150.0,0.00035846,2,"2025-04-25T15:50:58.777",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973194,1745596258788,-150.0,0.00035855,2,"2025-04-25T15:50:58.788",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973195,1745596258798,-150.0,0.00035855,2,"2025-04-25T15:50:58.798",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973196,1745596258808,-150.0,0.00035866,2,"2025-04-25T15:50:58.808",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973197,1745596258817,-1890.573165,0.00035866,2,"2025-04-25T15:50:58.817",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973198,1745596258827,-1565.3881627,0.00035866,2,"2025-04-25T15:50:58.827",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973199,1745596258836,-959.2059015,0.00035866,2,"2025-04-25T15:50:58.836",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973200,1745596258846,-500.0,0.00035873,5,"2025-04-25T15:50:58.846",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973201,1745596258856,-501.0364123,0.00035873,5,"2025-04-25T15:50:58.856",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973202,1745596258866,-500.0,0.00035873,5,"2025-04-25T15:50:58.866",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973203,1745596258875,-500.0,0.00035873,5,"2025-04-25T15:50:58.875",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973204,1745596258885,-500.0,0.00035873,5,"2025-04-25T15:50:58.885",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973205,1745596258895,-504.67151475,0.00035873,5,"2025-04-25T15:50:58.895",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973206,1745596258904,-500.0,0.00035873,5,"2025-04-25T15:50:58.904",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973207,1745596258914,-500.0,0.00035873,5,"2025-04-25T15:50:58.914",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973208,1745596258923,-500.0,0.00035873,5,"2025-04-25T15:50:58.923",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973209,1745596258933,-204.95430672,0.00035873,5,"2025-04-25T15:50:58.933",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973210,1745596258959,-500.0,0.00035873,5,"2025-04-25T15:50:58.959",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973211,1745596258969,-150.0,0.00035874,2,"2025-04-25T15:50:58.969",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973212,1745596258979,-1619.09152372,0.00035875,2,"2025-04-25T15:50:58.979",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973213,1745596258990,-150.0,0.00035885,2,"2025-04-25T15:50:58.990",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973214,1745596259000,-3926.1294884,0.00035888,2,"2025-04-25T15:50:59.000",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973215,1745596259010,-1169.3432711,0.00035888,2,"2025-04-25T15:50:59.010",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973216,1745596259021,-11771.0679801,0.00035888,2,"2025-04-25T15:50:59.021",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973217,1745596259031,-33555.606056,0.00035888,2,"2025-04-25T15:50:59.031",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973218,1745596259041,-5838.2491017,0.00035888,2,"2025-04-25T15:50:59.041",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973219,1745596259051,-30702.5441853,0.00035888,2,"2025-04-25T15:50:59.051",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973220,1745596259062,-500.0,0.00035889,10,"2025-04-25T15:50:59.062",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973221,1745596259072,-500.0,0.00035889,2,"2025-04-25T15:50:59.072",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973222,1745596259082,-500.0,0.00035889,2,"2025-04-25T15:50:59.082",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973223,1745596259092,-500.0,0.00035889,2,"2025-04-25T15:50:59.092",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973224,1745596259102,-500.0,0.00035889,2,"2025-04-25T15:50:59.102",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973225,1745596259112,-500.0,0.00035889,2,"2025-04-25T15:50:59.112",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973226,1745596259121,-500.0,0.00035889,2,"2025-04-25T15:50:59.121",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973227,1745596259131,-987.33,0.00035889,2,"2025-04-25T15:50:59.131",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973228,1745596259140,-987.33,0.00035889,2,"2025-04-25T15:50:59.140",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973229,1745596259150,-987.33,0.00035889,2,"2025-04-25T15:50:59.150",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973230,1745596259159,-987.33,0.00035889,2,"2025-04-25T15:50:59.159",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973231,1745596259168,-150.0,0.00035889,3,"2025-04-25T15:50:59.168",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973232,1745596259179,-150.0,0.00035889,3,"2025-04-25T15:50:59.179",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973233,1745596259189,-250.0,0.0003589,2,"2025-04-25T15:50:59.189",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973234,1745596259198,-250.0,0.0003589,2,"2025-04-25T15:50:59.198",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973235,1745596259208,-250.0,0.0003589,2,"2025-04-25T15:50:59.208",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973236,1745596259218,-616.0,0.0003589,2,"2025-04-25T15:50:59.218",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973237,1745596259228,-500.0,0.0003589,2,"2025-04-25T15:50:59.228",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973238,1745596259238,-1086.5,0.0003589,2,"2025-04-25T15:50:59.238",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973239,1745596259248,-151.0,0.0003589,7,"2025-04-25T15:50:59.248",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973240,1745596259257,-151.0,0.0003589,7,"2025-04-25T15:50:59.257",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973241,1745596259267,-151.0,0.0003589,7,"2025-04-25T15:50:59.267",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973242,1745596259277,-151.0,0.0003589,7,"2025-04-25T15:50:59.277",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973243,1745596259287,-151.098903,0.0003589,7,"2025-04-25T15:50:59.287",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973244,1745596259297,-151.0,0.0003589,7,"2025-04-25T15:50:59.297",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973245,1745596259307,-151.0,0.0003589,7,"2025-04-25T15:50:59.307",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973246,1745596259317,-604.126834,0.0003589,7,"2025-04-25T15:50:59.317",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973247,1745596259327,-604.126834,0.0003589,7,"2025-04-25T15:50:59.327",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973248,1745596259336,-604.126834,0.0003589,7,"2025-04-25T15:50:59.336",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973249,1745596259346,-151.0,0.0003589,7,"2025-04-25T15:50:59.346",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973250,1745596259356,-151.0,0.0003589,7,"2025-04-25T15:50:59.356",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973251,1745596259366,-151.0,0.0003589,7,"2025-04-25T15:50:59.366",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973252,1745596259376,-152.711773,0.0003589,7,"2025-04-25T15:50:59.376",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973253,1745596259386,-500.0,0.0003589,2,"2025-04-25T15:50:59.386",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973254,1745596259396,-567.35063336,0.0003589,2,"2025-04-25T15:50:59.396",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973255,1745596259406,-500.0,0.0003589,2,"2025-04-25T15:50:59.406",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973256,1745596259416,-247.72244,0.0003589,7,"2025-04-25T15:50:59.416",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973257,1745596259429,-151.0,0.0003589,7,"2025-04-25T15:50:59.429",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973258,1745596259440,-500.0,0.0003589,2,"2025-04-25T15:50:59.440",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973259,1745596259452,-500.0,0.0003589,2,"2025-04-25T15:50:59.452",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973260,1745596259463,-151.0,0.0003589,7,"2025-04-25T15:50:59.463",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973261,1745596259475,-500.0,0.0003589,2,"2025-04-25T15:50:59.475",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973262,1745596259487,-151.0,0.0003589,7,"2025-04-25T15:50:59.487",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973263,1745596259499,-151.0,0.0003589,7,"2025-04-25T15:50:59.499",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973264,1745596259511,-155.583641,0.0003589,7,"2025-04-25T15:50:59.511",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973265,1745596259522,-253.23952419,0.0003589,2,"2025-04-25T15:50:59.522",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973266,1745596259533,-500.0,0.0003589,2,"2025-04-25T15:50:59.533",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973267,1745596259545,-517.24453531,0.0003589,2,"2025-04-25T15:50:59.545",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973268,1745596259557,-500.0,0.0003589,2,"2025-04-25T15:50:59.557",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973269,1745596259568,-500.0,0.0003589,2,"2025-04-25T15:50:59.568",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973270,1745596259580,-500.0,0.0003589,2,"2025-04-25T15:50:59.580",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973271,1745596259592,-500.0,0.0003589,2,"2025-04-25T15:50:59.592",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973272,1745596259604,-500.0,0.0003589,2,"2025-04-25T15:50:59.604",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973273,1745596259616,-500.0,0.0003589,2,"2025-04-25T15:50:59.616",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973274,1745596259628,-500.0,0.0003589,2,"2025-04-25T15:50:59.628",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973275,1745596259640,-500.0,0.0003589,2,"2025-04-25T15:50:59.640",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973276,1745596259652,-500.0,0.0003589,2,"2025-04-25T15:50:59.652",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973277,1745596259664,-551.38411433,0.0003589,2,"2025-04-25T15:50:59.664",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973278,1745596259680,-500.0,0.0003589,2,"2025-04-25T15:50:59.680",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973279,1745596259696,-500.0,0.0003589,2,"2025-04-25T15:50:59.696",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973280,1745596259708,-500.0,0.0003589,2,"2025-04-25T15:50:59.708",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973281,1745596259724,-500.0,0.0003589,2,"2025-04-25T15:50:59.724",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973282,1745596259735,-500.0,0.0003589,2,"2025-04-25T15:50:59.735",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973283,1745596259746,-500.0,0.0003589,2,"2025-04-25T15:50:59.746",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973284,1745596259757,-553.98566313,0.0003589,2,"2025-04-25T15:50:59.757",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973285,1745596259768,-500.0,0.0003589,2,"2025-04-25T15:50:59.768",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973286,1745596259779,-500.0,0.0003589,2,"2025-04-25T15:50:59.779",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973287,1745596259790,-500.0,0.0003589,2,"2025-04-25T15:50:59.790",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973288,1745596259802,-500.0,0.0003589,2,"2025-04-25T15:50:59.802",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973289,1745596259813,-500.0,0.0003589,2,"2025-04-25T15:50:59.813",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973290,1745596259824,-504.17535787,0.0003589,2,"2025-04-25T15:50:59.824",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973291,1745596259842,-500.0,0.0003589,2,"2025-04-25T15:50:59.842",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973292,1745596259854,-1235.27,0.0003589,2,"2025-04-25T15:50:59.854",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973293,1745596259865,-512.47,0.0003589,2,"2025-04-25T15:50:59.865",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973294,1745596259877,-500.0,0.0003589,2,"2025-04-25T15:50:59.877",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973295,1745596259888,-500.0,0.0003589,2,"2025-04-25T15:50:59.888",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973296,1745596259899,-500.0,0.0003589,2,"2025-04-25T15:50:59.899",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973297,1745596259909,-500.0,0.0003589,2,"2025-04-25T15:50:59.909",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973298,1745596259920,-500.0,0.0003589,2,"2025-04-25T15:50:59.920",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973299,1745596259936,-500.0,0.0003589,2,"2025-04-25T15:50:59.936",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973300,1745596259947,-562.03593086,0.0003589,2,"2025-04-25T15:50:59.947",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973301,1745596259958,-500.0,0.0003589,2,"2025-04-25T15:50:59.958",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973302,1745596259969,-300.0,0.0003589,2,"2025-04-25T15:50:59.969",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973303,1745596259979,-500.0,0.0003589,2,"2025-04-25T15:50:59.979",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973304,1745596259989,-500.0,0.0003589,2,"2025-04-25T15:50:59.989",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973305,1745596260000,-500.0,0.0003589,2,"2025-04-25T15:51:00.000",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973306,1745596260010,-534.98,0.0003589,2,"2025-04-25T15:51:00.010",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973307,1745596260022,-498.19959998,0.0003589,2,"2025-04-25T15:51:00.022",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973308,1745596260033,-500.0,0.0003589,2,"2025-04-25T15:51:00.033",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973309,1745596260044,-500.0,0.0003589,2,"2025-04-25T15:51:00.044",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973310,1745596260054,-500.0,0.0003589,2,"2025-04-25T15:51:00.054",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973311,1745596260065,-901.79,0.0003589,2,"2025-04-25T15:51:00.065",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973312,1745596260076,-522.71781178,0.0003589,2,"2025-04-25T15:51:00.076",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973313,1745596260086,-500.0,0.0003589,2,"2025-04-25T15:51:00.086",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973314,1745596260096,-500.0,0.0003589,2,"2025-04-25T15:51:00.096",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973315,1745596260105,-544.86193925,0.0003589,2,"2025-04-25T15:51:00.105",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973316,1745596260115,-500.0,0.0003589,2,"2025-04-25T15:51:00.115",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973317,1745596260125,-510.43092909,0.0003589,2,"2025-04-25T15:51:00.125",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973318,1745596260135,-500.0,0.0003589,2,"2025-04-25T15:51:00.135",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973319,1745596260144,-500.0,0.0003589,2,"2025-04-25T15:51:00.144",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973320,1745596260154,-500.0,0.0003589,2,"2025-04-25T15:51:00.154",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973321,1745596260164,-500.0,0.0003589,2,"2025-04-25T15:51:00.164",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973322,1745596260179,-500.0,0.0003589,2,"2025-04-25T15:51:00.179",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973323,1745596260189,-500.0,0.0003589,2,"2025-04-25T15:51:00.189",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973324,1745596260200,-500.0,0.0003589,2,"2025-04-25T15:51:00.200",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973325,1745596260209,-500.0,0.0003589,2,"2025-04-25T15:51:00.209",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973326,1745596260220,-500.0,0.0003589,2,"2025-04-25T15:51:00.220",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973327,1745596260231,-500.0,0.0003589,2,"2025-04-25T15:51:00.231",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973328,1745596260242,-500.0,0.0003589,2,"2025-04-25T15:51:00.242",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973329,1745596260252,-500.0,0.0003589,2,"2025-04-25T15:51:00.252",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973330,1745596260263,-500.0,0.0003589,2,"2025-04-25T15:51:00.263",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973331,1745596260274,-500.0,0.0003589,2,"2025-04-25T15:51:00.274",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973332,1745596260289,-500.0,0.0003589,2,"2025-04-25T15:51:00.289",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973333,1745596260299,-500.0,0.0003589,2,"2025-04-25T15:51:00.299",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973334,1745596260311,-500.0,0.0003589,2,"2025-04-25T15:51:00.311",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973335,1745596260323,-500.0,0.0003589,2,"2025-04-25T15:51:00.323",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973336,1745596260335,-500.0,0.0003589,2,"2025-04-25T15:51:00.335",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973337,1745596260345,-500.0,0.0003589,2,"2025-04-25T15:51:00.345",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973338,1745596260355,-526.17,0.0003589,2,"2025-04-25T15:51:00.355",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973339,1745596260366,-948.3,0.0003589,2,"2025-04-25T15:51:00.366",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973340,1745596260376,-500.0,0.0003589,2,"2025-04-25T15:51:00.376",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973341,1745596260387,-500.0,0.0003589,2,"2025-04-25T15:51:00.387",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973342,1745596260397,-500.0,0.0003589,2,"2025-04-25T15:51:00.397",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973343,1745596260407,-520.7597961,0.0003589,2,"2025-04-25T15:51:00.407",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973344,1745596260417,-636.67,0.0003589,2,"2025-04-25T15:51:00.417",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973345,1745596260432,-500.0,0.0003589,2,"2025-04-25T15:51:00.432",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973346,1745596260442,-500.0,0.0003589,2,"2025-04-25T15:51:00.442",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973347,1745596260453,-763.89,0.0003589,2,"2025-04-25T15:51:00.453",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973348,1745596260463,-500.0,0.0003589,2,"2025-04-25T15:51:00.463",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973349,1745596260474,-500.0,0.0003589,2,"2025-04-25T15:51:00.474",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973350,1745596260484,-500.0,0.0003589,2,"2025-04-25T15:51:00.484",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973351,1745596260495,-500.0,0.0003589,2,"2025-04-25T15:51:00.495",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973352,1745596260506,-992.42,0.0003589,2,"2025-04-25T15:51:00.506",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973353,1745596260517,-992.42,0.0003589,2,"2025-04-25T15:51:00.517",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973354,1745596260527,-500.0,0.0003589,2,"2025-04-25T15:51:00.527",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973355,1745596260538,-500.0,0.0003589,2,"2025-04-25T15:51:00.538",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973356,1745596260548,-1567.43,0.0003589,2,"2025-04-25T15:51:00.548",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973357,1745596260559,-229.015322,0.0003589,2,"2025-04-25T15:51:00.559",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973358,1745596260569,-500.0,0.0003589,2,"2025-04-25T15:51:00.569",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973359,1745596260579,-534.49898687,0.0003589,2,"2025-04-25T15:51:00.579",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973360,1745596260589,-500.0,0.0003589,2,"2025-04-25T15:51:00.589",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973361,1745596260599,-567.72,0.0003589,2,"2025-04-25T15:51:00.599",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973362,1745596260610,-229.015322,0.0003589,2,"2025-04-25T15:51:00.610",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973363,1745596260620,-834.13,0.0003589,2,"2025-04-25T15:51:00.620",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973364,1745596260630,-600.76235216,0.0003589,2,"2025-04-25T15:51:00.630",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973365,1745596260641,-500.0,0.0003589,2,"2025-04-25T15:51:00.641",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973366,1745596260651,-500.0,0.0003589,2,"2025-04-25T15:51:00.651",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973367,1745596260661,-532.27204479,0.0003589,2,"2025-04-25T15:51:00.661",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973368,1745596260671,-1044.85,0.0003589,2,"2025-04-25T15:51:00.671",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973369,1745596260686,-500.0,0.0003589,2,"2025-04-25T15:51:00.686",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973370,1745596260698,-500.0,0.0003589,2,"2025-04-25T15:51:00.698",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973371,1745596260708,-500.0,0.0003589,2,"2025-04-25T15:51:00.708",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973372,1745596260718,-500.0,0.0003589,2,"2025-04-25T15:51:00.718",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973373,1745596260728,-500.0,0.0003589,2,"2025-04-25T15:51:00.728",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973374,1745596260739,-541.45093837,0.0003589,2,"2025-04-25T15:51:00.739",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973375,1745596260749,-500.0,0.0003589,2,"2025-04-25T15:51:00.749",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973376,1745596260760,-560.98789366,0.0003589,2,"2025-04-25T15:51:00.760",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973377,1745596260773,-697.21,0.0003589,2,"2025-04-25T15:51:00.773",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973378,1745596260784,-678.19,0.0003589,2,"2025-04-25T15:51:00.784",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973379,1745596260795,-179.531903,0.0003589,7,"2025-04-25T15:51:00.795",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973380,1745596260804,-500.0,0.0003589,2,"2025-04-25T15:51:00.804",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973381,1745596260814,-500.0,0.0003589,2,"2025-04-25T15:51:00.814",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973382,1745596260826,-500.0,0.0003589,2,"2025-04-25T15:51:00.826",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973383,1745596260835,-500.0,0.0003589,2,"2025-04-25T15:51:00.835",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973384,1745596260846,-500.0,0.0003589,2,"2025-04-25T15:51:00.846",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973385,1745596260869,-179.531903,0.0003589,7,"2025-04-25T15:51:00.869",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973386,1745596260880,-506.96209056,0.0003589,2,"2025-04-25T15:51:00.880",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973387,1745596260891,-500.0,0.0003589,2,"2025-04-25T15:51:00.891",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973388,1745596260902,-500.0,0.0003589,2,"2025-04-25T15:51:00.902",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973389,1745596260912,-500.0,0.0003589,2,"2025-04-25T15:51:00.912",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973390,1745596260923,-500.0,0.0003589,2,"2025-04-25T15:51:00.923",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973391,1745596260938,-500.0,0.0003589,2,"2025-04-25T15:51:00.938",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973392,1745596260948,-500.0,0.0003589,2,"2025-04-25T15:51:00.948",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973393,1745596260958,-302.43786364,0.0003589,2,"2025-04-25T15:51:00.958",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973394,1745596260969,-491.37452138,0.0003589,2,"2025-04-25T15:51:00.969",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973395,1745596260981,-500.0,0.0003589,2,"2025-04-25T15:51:00.981",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973396,1745596260992,-500.0,0.0003589,2,"2025-04-25T15:51:00.992",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973397,1745596261005,-500.0,0.0003589,2,"2025-04-25T15:51:01.005",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973398,1745596261015,-500.0,0.0003589,2,"2025-04-25T15:51:01.015",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973399,1745596261027,-552.18,0.0003589,2,"2025-04-25T15:51:01.027",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973400,1745596261037,-552.99123692,0.0003589,2,"2025-04-25T15:51:01.037",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973401,1745596261048,-1000.0,0.0003589,2,"2025-04-25T15:51:01.048",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973402,1745596261262,-500.0,0.0003589,2,"2025-04-25T15:51:01.262",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973403,1745596261272,-526.15712472,0.0003589,2,"2025-04-25T15:51:01.272",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973404,1745596261282,-500.0,0.0003589,2,"2025-04-25T15:51:01.282",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973405,1745596261292,-500.0,0.0003589,2,"2025-04-25T15:51:01.292",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973406,1745596261302,-204.34185198,0.0003589,2,"2025-04-25T15:51:01.302",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973407,1745596261311,-500.0,0.0003589,2,"2025-04-25T15:51:01.311",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973408,1745596261321,-1055.46,0.0003589,2,"2025-04-25T15:51:01.321",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973409,1745596261331,-500.0,0.0003589,2,"2025-04-25T15:51:01.331",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973410,1745596261341,-500.0,0.0003589,2,"2025-04-25T15:51:01.341",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973411,1745596261351,-500.0,0.0003589,2,"2025-04-25T15:51:01.351",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973412,1745596261360,-500.0,0.0003589,2,"2025-04-25T15:51:01.360",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973413,1745596261370,-500.0,0.0003589,2,"2025-04-25T15:51:01.370",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973414,1745596261380,-500.0,0.0003589,2,"2025-04-25T15:51:01.380",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973415,1745596261390,-500.0,0.0003589,2,"2025-04-25T15:51:01.390",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973416,1745596261399,-500.0,0.0003589,2,"2025-04-25T15:51:01.399",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973417,1745596261409,-249.37929844,0.0003589,2,"2025-04-25T15:51:01.409",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973418,1745596261420,-562.49340467,0.0003589,2,"2025-04-25T15:51:01.420",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973419,1745596261434,-500.0,0.0003589,2,"2025-04-25T15:51:01.434",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973420,1745596261445,-461.63209462,0.0003589,2,"2025-04-25T15:51:01.445",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973421,1745596261455,-500.0,0.0003589,2,"2025-04-25T15:51:01.455",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973422,1745596261466,-500.0,0.0003589,2,"2025-04-25T15:51:01.466",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973423,1745596261477,-500.0,0.0003589,2,"2025-04-25T15:51:01.477",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973424,1745596261487,-586.9990047,0.0003589,2,"2025-04-25T15:51:01.487",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973425,1745596261497,-500.0,0.0003589,2,"2025-04-25T15:51:01.497",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973426,1745596261507,-500.0,0.0003589,2,"2025-04-25T15:51:01.507",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973427,1745596261518,-500.0,0.0003589,2,"2025-04-25T15:51:01.518",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973428,1745596261528,-500.0,0.0003589,2,"2025-04-25T15:51:01.528",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973429,1745596261538,-1075.39,0.0003589,2,"2025-04-25T15:51:01.538",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973430,1745596261548,-500.0,0.0003589,2,"2025-04-25T15:51:01.548",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973431,1745596261560,-524.69799268,0.0003589,2,"2025-04-25T15:51:01.560",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973432,1745596261570,-500.0,0.0003589,2,"2025-04-25T15:51:01.570",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973433,1745596261580,-500.0,0.0003589,2,"2025-04-25T15:51:01.580",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973434,1745596261590,-500.0,0.0003589,2,"2025-04-25T15:51:01.590",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973435,1745596261600,-1092.71,0.0003589,2,"2025-04-25T15:51:01.600",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973436,1745596261610,-500.0,0.0003589,2,"2025-04-25T15:51:01.610",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973437,1745596261620,-500.0,0.0003589,2,"2025-04-25T15:51:01.620",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973438,1745596261632,-965.29,0.0003589,2,"2025-04-25T15:51:01.632",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973439,1745596261643,-500.0,0.0003589,2,"2025-04-25T15:51:01.643",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973440,1745596261653,-500.0,0.0003589,2,"2025-04-25T15:51:01.653",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973441,1745596261663,-500.0,0.0003589,2,"2025-04-25T15:51:01.663",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973442,1745596261673,-594.25,0.0003589,2,"2025-04-25T15:51:01.673",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973443,1745596261687,-500.0,0.0003589,2,"2025-04-25T15:51:01.687",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973444,1745596261700,-500.0,0.0003589,2,"2025-04-25T15:51:01.700",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973445,1745596261712,-500.0,0.0003589,2,"2025-04-25T15:51:01.712",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973446,1745596261722,-1174.49,0.0003589,2,"2025-04-25T15:51:01.722",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973447,1745596261731,-500.0,0.0003589,2,"2025-04-25T15:51:01.731",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973448,1745596261741,-500.0,0.0003589,2,"2025-04-25T15:51:01.741",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973449,1745596261751,-500.0,0.0003589,2,"2025-04-25T15:51:01.751",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973450,1745596261761,-500.0,0.0003589,2,"2025-04-25T15:51:01.761",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973451,1745596261770,-151.0,0.0003589,7,"2025-04-25T15:51:01.770",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973452,1745596261781,-500.0,0.0003589,2,"2025-04-25T15:51:01.781",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973453,1745596261791,-525.69,0.0003589,2,"2025-04-25T15:51:01.791",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973454,1745596261802,-500.0,0.0003589,2,"2025-04-25T15:51:01.802",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973455,1745596261812,-773.16,0.0003589,2,"2025-04-25T15:51:01.812",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973456,1745596261822,-500.0,0.0003589,2,"2025-04-25T15:51:01.822",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973457,1745596261832,-650.78,0.0003589,2,"2025-04-25T15:51:01.832",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973458,1745596261842,-154.213775,0.0003589,7,"2025-04-25T15:51:01.842",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973459,1745596261854,-500.0,0.0003589,2,"2025-04-25T15:51:01.854",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973460,1745596261864,-500.0,0.0003589,2,"2025-04-25T15:51:01.864",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973461,1745596261874,-1147.390115,0.0003589,2,"2025-04-25T15:51:01.874",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973462,1745596261883,-500.0,0.0003589,2,"2025-04-25T15:51:01.883",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973463,1745596261894,-500.0,0.0003589,2,"2025-04-25T15:51:01.894",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973464,1745596261904,-515.42751159,0.0003589,2,"2025-04-25T15:51:01.904",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973465,1745596261914,-500.0,0.0003589,2,"2025-04-25T15:51:01.914",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973466,1745596261923,-151.0,0.0003589,7,"2025-04-25T15:51:01.923",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973467,1745596261935,-500.0,0.0003589,2,"2025-04-25T15:51:01.935",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973468,1745596261945,-151.0,0.0003589,7,"2025-04-25T15:51:01.945",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973469,1745596261954,-151.0,0.0003589,7,"2025-04-25T15:51:01.954",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973470,1745596261964,-1144.66,0.0003589,2,"2025-04-25T15:51:01.964",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973471,1745596261973,-500.0,0.0003589,2,"2025-04-25T15:51:01.973",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973472,1745596261983,-500.0,0.0003589,2,"2025-04-25T15:51:01.983",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973473,1745596261993,-500.0,0.0003589,2,"2025-04-25T15:51:01.993",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973474,1745596262003,-559.33585552,0.0003589,2,"2025-04-25T15:51:02.003",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973475,1745596262013,-500.0,0.0003589,2,"2025-04-25T15:51:02.013",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973476,1745596262024,-500.0,0.0003589,2,"2025-04-25T15:51:02.024",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973477,1745596262033,-500.0,0.0003589,2,"2025-04-25T15:51:02.033",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973478,1745596262045,-855.9,0.0003589,2,"2025-04-25T15:51:02.045",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973479,1745596262055,-500.0,0.0003589,2,"2025-04-25T15:51:02.055",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973480,1745596262066,-500.0,0.0003589,2,"2025-04-25T15:51:02.066",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973481,1745596262075,-570.04,0.0003589,2,"2025-04-25T15:51:02.075",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973482,1745596262084,-500.0,0.0003589,2,"2025-04-25T15:51:02.084",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973483,1745596262094,-500.0,0.0003589,2,"2025-04-25T15:51:02.094",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973484,1745596262105,-559.24645787,0.0003589,2,"2025-04-25T15:51:02.105",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973485,1745596262114,-698.43,0.0003589,2,"2025-04-25T15:51:02.114",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973486,1745596262124,-500.0,0.0003589,2,"2025-04-25T15:51:02.124",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973487,1745596262133,-500.0,0.0003589,2,"2025-04-25T15:51:02.133",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973488,1745596262143,-500.0,0.0003589,2,"2025-04-25T15:51:02.143",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973489,1745596262153,-151.0,0.0003589,7,"2025-04-25T15:51:02.153",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973490,1745596262163,-576.79037512,0.0003589,2,"2025-04-25T15:51:02.163",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973491,1745596262173,-500.0,0.0003589,2,"2025-04-25T15:51:02.173",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973492,1745596262185,-847.65,0.0003589,2,"2025-04-25T15:51:02.185",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973493,1745596262195,-1186.74338,0.0003589,2,"2025-04-25T15:51:02.195",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973494,1745596262205,-500.0,0.0003589,2,"2025-04-25T15:51:02.205",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973495,1745596262214,-500.0,0.0003589,2,"2025-04-25T15:51:02.214",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973496,1745596262224,-500.0,0.0003589,2,"2025-04-25T15:51:02.224",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973497,1745596262233,-151.0,0.0003589,7,"2025-04-25T15:51:02.233",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973498,1745596262243,-500.0,0.0003589,2,"2025-04-25T15:51:02.243",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973499,1745596262254,-242.15681345,0.0003589,2,"2025-04-25T15:51:02.254",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973500,1745596262263,-500.0,0.0003589,2,"2025-04-25T15:51:02.263",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973501,1745596262273,-500.0,0.0003589,2,"2025-04-25T15:51:02.273",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973502,1745596262282,-500.0,0.0003589,2,"2025-04-25T15:51:02.282",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973503,1745596262291,-500.0,0.0003589,2,"2025-04-25T15:51:02.291",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973504,1745596262301,-520.78,0.0003589,2,"2025-04-25T15:51:02.301",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973505,1745596262310,-500.0,0.0003589,2,"2025-04-25T15:51:02.310",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973506,1745596262320,-641.57,0.0003589,2,"2025-04-25T15:51:02.320",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973507,1745596262330,-500.0,0.0003589,2,"2025-04-25T15:51:02.330",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973508,1745596262340,-151.0,0.0003589,7,"2025-04-25T15:51:02.340",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973509,1745596262350,-520.45,0.0003589,2,"2025-04-25T15:51:02.350",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973510,1745596262360,-500.0,0.0003589,2,"2025-04-25T15:51:02.360",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973511,1745596262370,-845.23,0.0003589,2,"2025-04-25T15:51:02.370",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973512,1745596262382,-797.02,0.0003589,2,"2025-04-25T15:51:02.382",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973513,1745596262392,-500.0,0.0003589,2,"2025-04-25T15:51:02.392",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973514,1745596262403,-500.0,0.0003589,2,"2025-04-25T15:51:02.403",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973515,1745596262414,-500.0,0.0003589,2,"2025-04-25T15:51:02.414",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973516,1745596262425,-1185.34,0.0003589,2,"2025-04-25T15:51:02.425",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973517,1745596262435,-500.0,0.0003589,2,"2025-04-25T15:51:02.435",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973518,1745596262444,-500.0,0.0003589,2,"2025-04-25T15:51:02.444",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973519,1745596262454,-172.80660913,0.0003589,2,"2025-04-25T15:51:02.454",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973520,1745596262464,-500.0,0.0003589,2,"2025-04-25T15:51:02.464",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973521,1745596262474,-500.0,0.0003589,2,"2025-04-25T15:51:02.474",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973522,1745596262485,-585.95866082,0.0003589,2,"2025-04-25T15:51:02.485",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973523,1745596262495,-500.0,0.0003589,2,"2025-04-25T15:51:02.495",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973524,1745596262504,-500.0,0.0003589,2,"2025-04-25T15:51:02.504",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973525,1745596262514,-707.65,0.0003589,2,"2025-04-25T15:51:02.514",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973526,1745596262524,-500.0,0.0003589,2,"2025-04-25T15:51:02.524",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973527,1745596262534,-509.39,0.0003589,2,"2025-04-25T15:51:02.534",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973528,1745596262544,-500.0,0.0003589,2,"2025-04-25T15:51:02.544",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973529,1745596262554,-500.0,0.0003589,2,"2025-04-25T15:51:02.554",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973530,1745596262564,-569.90314377,0.0003589,2,"2025-04-25T15:51:02.564",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973531,1745596262575,-500.0,0.0003589,2,"2025-04-25T15:51:02.575",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973532,1745596262585,-590.87207911,0.0003589,2,"2025-04-25T15:51:02.585",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973533,1745596262595,-511.30064413,0.0003589,2,"2025-04-25T15:51:02.595",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973534,1745596262607,-500.0,0.0003589,2,"2025-04-25T15:51:02.607",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973535,1745596262618,-500.0,0.0003589,2,"2025-04-25T15:51:02.618",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973536,1745596262628,-902.14,0.0003589,2,"2025-04-25T15:51:02.628",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973537,1745596262639,-500.0,0.0003589,2,"2025-04-25T15:51:02.639",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973538,1745596262649,-500.0,0.0003589,2,"2025-04-25T15:51:02.649",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973539,1745596262659,-500.0,0.0003589,2,"2025-04-25T15:51:02.659",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973540,1745596262668,-500.0,0.0003589,2,"2025-04-25T15:51:02.668",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973541,1745596262679,-500.0,0.0003589,2,"2025-04-25T15:51:02.679",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973542,1745596262691,-500.0,0.0003589,2,"2025-04-25T15:51:02.691",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973543,1745596262711,-1260.11,0.0003589,2,"2025-04-25T15:51:02.711",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973544,1745596262732,-729.86,0.0003589,2,"2025-04-25T15:51:02.732",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973545,1745596262754,-966.74,0.0003589,2,"2025-04-25T15:51:02.754",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973546,1745596262774,-607.12,0.0003589,2,"2025-04-25T15:51:02.774",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973547,1745596262795,-500.0,0.0003589,2,"2025-04-25T15:51:02.795",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973548,1745596262816,-500.0,0.0003589,2,"2025-04-25T15:51:02.816",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973549,1745596262838,-737.09,0.0003589,2,"2025-04-25T15:51:02.838",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973550,1745596262860,-500.0,0.0003589,2,"2025-04-25T15:51:02.860",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973551,1745596262882,-500.0,0.0003589,2,"2025-04-25T15:51:02.882",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973552,1745596262901,-1114.74,0.0003589,2,"2025-04-25T15:51:02.901",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973553,1745596262923,-1161.27,0.0003589,2,"2025-04-25T15:51:02.923",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973554,1745596262946,-1337.81,0.0003589,2,"2025-04-25T15:51:02.946",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973555,1745596262967,-500.0,0.0003589,2,"2025-04-25T15:51:02.967",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973556,1745596262990,-500.0,0.0003589,2,"2025-04-25T15:51:02.990",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973557,1745596263011,-329.9151587,0.0003589,2,"2025-04-25T15:51:03.011",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973558,1745596263034,-500.0,0.0003589,2,"2025-04-25T15:51:03.034",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973559,1745596263055,-500.0,0.0003589,2,"2025-04-25T15:51:03.055",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973560,1745596263077,-500.0,0.0003589,2,"2025-04-25T15:51:03.077",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973561,1745596263097,-534.91,0.0003589,2,"2025-04-25T15:51:03.097",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973562,1745596263119,-753.54,0.0003589,2,"2025-04-25T15:51:03.119",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973563,1745596263141,-629.59,0.0003589,2,"2025-04-25T15:51:03.141",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973564,1745596263163,-581.58012516,0.0003589,2,"2025-04-25T15:51:03.163",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973565,1745596263174,-826.01,0.0003589,2,"2025-04-25T15:51:03.174",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973566,1745596263186,-500.0,0.0003589,2,"2025-04-25T15:51:03.186",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973567,1745596263196,-500.0,0.0003589,2,"2025-04-25T15:51:03.196",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973568,1745596263205,-500.0,0.0003589,2,"2025-04-25T15:51:03.205",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973569,1745596263215,-500.0,0.0003589,2,"2025-04-25T15:51:03.215",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973570,1745596263225,-500.0,0.0003589,2,"2025-04-25T15:51:03.225",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973571,1745596263234,-595.76,0.0003589,2,"2025-04-25T15:51:03.234",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973572,1745596263244,-500.0,0.0003589,2,"2025-04-25T15:51:03.244",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973573,1745596263254,-500.0,0.0003589,2,"2025-04-25T15:51:03.254",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973574,1745596263264,-500.0,0.0003589,2,"2025-04-25T15:51:03.264",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973575,1745596263274,-500.0,0.0003589,2,"2025-04-25T15:51:03.274",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973576,1745596263284,-500.0,0.0003589,2,"2025-04-25T15:51:03.284",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973577,1745596263293,-500.0,0.0003589,2,"2025-04-25T15:51:03.293",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973578,1745596263303,-500.0,0.0003589,2,"2025-04-25T15:51:03.303",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973579,1745596263313,-500.0,0.0003589,2,"2025-04-25T15:51:03.313",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973580,1745596263323,-500.0,0.0003589,2,"2025-04-25T15:51:03.323",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973581,1745596263332,-500.0,0.0003589,2,"2025-04-25T15:51:03.332",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973582,1745596263342,-531.57118819,0.0003589,2,"2025-04-25T15:51:03.342",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973583,1745596263352,-510.80008431,0.0003589,2,"2025-04-25T15:51:03.352",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973584,1745596263362,-987.63,0.0003589,2,"2025-04-25T15:51:03.362",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973585,1745596263372,-500.0,0.0003589,2,"2025-04-25T15:51:03.372",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973586,1745596263382,-513.73,0.0003589,2,"2025-04-25T15:51:03.382",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973587,1745596263391,-525.30867834,0.0003589,2,"2025-04-25T15:51:03.391",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973588,1745596263402,-517.86,0.0003589,2,"2025-04-25T15:51:03.402",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973589,1745596263412,-500.0,0.0003589,2,"2025-04-25T15:51:03.412",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973590,1745596263423,-1023.24,0.0003589,2,"2025-04-25T15:51:03.423",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973591,1745596263436,-500.0,0.0003589,2,"2025-04-25T15:51:03.436",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973592,1745596263446,-511.12461942,0.0003589,2,"2025-04-25T15:51:03.446",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973593,1745596263456,-2726.69,0.0003589,2,"2025-04-25T15:51:03.456",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973594,1745596263466,-151.0,0.0003589,7,"2025-04-25T15:51:03.466",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973595,1745596263476,-6666.66,0.0003589,2,"2025-04-25T15:51:03.476",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973596,1745596263487,-500.0,0.0003589,2,"2025-04-25T15:51:03.487",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973597,1745596263497,-1358.99,0.0003589,2,"2025-04-25T15:51:03.497",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973598,1745596263507,-500.0,0.0003589,2,"2025-04-25T15:51:03.507",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973599,1745596263517,-500.0,0.0003589,2,"2025-04-25T15:51:03.517",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973600,1745596263527,-500.0,0.0003589,2,"2025-04-25T15:51:03.527",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973601,1745596263537,-596.37,0.0003589,2,"2025-04-25T15:51:03.537",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973602,1745596263547,-500.0,0.0003589,2,"2025-04-25T15:51:03.547",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973603,1745596263556,-500.0,0.0003589,2,"2025-04-25T15:51:03.556",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973604,1745596263566,-1022.7,0.0003589,2,"2025-04-25T15:51:03.566",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973605,1745596263576,-151.0,0.0003589,7,"2025-04-25T15:51:03.576",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973606,1745596263586,-500.0,0.0003589,2,"2025-04-25T15:51:03.586",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973607,1745596263596,-500.0,0.0003589,2,"2025-04-25T15:51:03.596",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973608,1745596263606,-500.0,0.0003589,2,"2025-04-25T15:51:03.606",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973609,1745596263616,-500.0,0.0003589,2,"2025-04-25T15:51:03.616",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973610,1745596263626,-500.0,0.0003589,2,"2025-04-25T15:51:03.626",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973611,1745596263636,-1201.7,0.0003589,2,"2025-04-25T15:51:03.636",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973612,1745596263646,-1023.5,0.0003589,2,"2025-04-25T15:51:03.646",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973613,1745596263656,-793.11,0.0003589,2,"2025-04-25T15:51:03.656",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973614,1745596263666,-459.12295147,0.0003589,2,"2025-04-25T15:51:03.666",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973615,1745596263676,-500.0,0.0003589,2,"2025-04-25T15:51:03.676",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973616,1745596263688,-522.94,0.0003589,2,"2025-04-25T15:51:03.688",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973617,1745596263700,-151.0,0.0003589,7,"2025-04-25T15:51:03.700",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973618,1745596263710,-625.0,0.0003589,2,"2025-04-25T15:51:03.710",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973619,1745596263720,-1068.57,0.0003589,2,"2025-04-25T15:51:03.720",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973620,1745596263730,-500.0,0.0003589,2,"2025-04-25T15:51:03.730",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973621,1745596263740,-151.0,0.0003589,7,"2025-04-25T15:51:03.740",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973622,1745596263751,-500.0,0.0003589,2,"2025-04-25T15:51:03.751",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973623,1745596263760,-500.0,0.0003589,2,"2025-04-25T15:51:03.760",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973624,1745596263770,-151.0,0.0003589,7,"2025-04-25T15:51:03.770",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973625,1745596263782,-500.0,0.0003589,2,"2025-04-25T15:51:03.782",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973626,1745596263793,-503.04,0.0003589,2,"2025-04-25T15:51:03.793",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973627,1745596263803,-547.41124606,0.0003589,2,"2025-04-25T15:51:03.803",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973628,1745596263812,-587.37648499,0.0003589,2,"2025-04-25T15:51:03.812",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973629,1745596263822,-500.0,0.0003589,2,"2025-04-25T15:51:03.822",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973630,1745596263832,-1103.29,0.0003589,2,"2025-04-25T15:51:03.832",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973631,1745596263842,-881.92,0.0003589,2,"2025-04-25T15:51:03.842",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973632,1745596263852,-500.0,0.0003589,2,"2025-04-25T15:51:03.852",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973633,1745596263861,-500.0,0.0003589,2,"2025-04-25T15:51:03.861",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973634,1745596263871,-1018.79,0.0003589,2,"2025-04-25T15:51:03.871",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973635,1745596263881,-500.0,0.0003589,2,"2025-04-25T15:51:03.881",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973636,1745596263890,-518.19,0.0003589,2,"2025-04-25T15:51:03.890",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973637,1745596263900,-500.0,0.0003589,2,"2025-04-25T15:51:03.900",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973638,1745596263909,-598.96594199,0.0003589,2,"2025-04-25T15:51:03.909",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973639,1745596263919,-500.0,0.0003589,2,"2025-04-25T15:51:03.919",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973640,1745596263931,-500.0,0.0003589,2,"2025-04-25T15:51:03.931",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973641,1745596263942,-1002.85,0.0003589,2,"2025-04-25T15:51:03.942",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973642,1745596263952,-664.41,0.0003589,2,"2025-04-25T15:51:03.952",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973643,1745596263962,-973.77,0.0003589,2,"2025-04-25T15:51:03.962",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973644,1745596263973,-1010.9,0.0003589,2,"2025-04-25T15:51:03.973",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973645,1745596263983,-151.0,0.0003589,7,"2025-04-25T15:51:03.983",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973646,1745596263993,-537.48670232,0.0003589,2,"2025-04-25T15:51:03.993",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973647,1745596264003,-500.0,0.0003589,2,"2025-04-25T15:51:04.003",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973648,1745596264013,-151.0,0.0003589,7,"2025-04-25T15:51:04.013",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973649,1745596264023,-933.52,0.0003589,2,"2025-04-25T15:51:04.023",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973650,1745596264034,-500.0,0.0003589,2,"2025-04-25T15:51:04.034",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973651,1745596264044,-500.0,0.0003589,2,"2025-04-25T15:51:04.044",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973652,1745596264054,-522.59,0.0003589,2,"2025-04-25T15:51:04.054",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973653,1745596264064,-750.39,0.0003589,2,"2025-04-25T15:51:04.064",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973654,1745596264075,-754.52,0.0003589,2,"2025-04-25T15:51:04.075",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973655,1745596264085,-461.12707489,0.0003589,2,"2025-04-25T15:51:04.085",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973656,1745596264095,-151.0,0.0003589,7,"2025-04-25T15:51:04.095",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973657,1745596264105,-908.62,0.0003589,2,"2025-04-25T15:51:04.105",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973658,1745596264115,-1059.8,0.0003589,2,"2025-04-25T15:51:04.115",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973659,1745596264125,-500.0,0.0003589,2,"2025-04-25T15:51:04.125",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973660,1745596264135,-500.0,0.0003589,2,"2025-04-25T15:51:04.135",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973661,1745596264144,-760.95,0.0003589,2,"2025-04-25T15:51:04.144",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973662,1745596264154,-500.0,0.0003589,2,"2025-04-25T15:51:04.154",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973663,1745596264164,-500.0,0.0003589,2,"2025-04-25T15:51:04.164",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973664,1745596264175,-957.32,0.0003589,2,"2025-04-25T15:51:04.175",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973665,1745596264186,-500.0,0.0003589,2,"2025-04-25T15:51:04.186",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973666,1745596264196,-813.21,0.0003589,2,"2025-04-25T15:51:04.196",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973667,1745596264207,-151.0,0.0003589,7,"2025-04-25T15:51:04.207",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973668,1745596264217,-500.0,0.0003589,2,"2025-04-25T15:51:04.217",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973669,1745596264227,-500.0,0.0003589,2,"2025-04-25T15:51:04.227",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973670,1745596264237,-793.45,0.0003589,2,"2025-04-25T15:51:04.237",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973671,1745596264248,-151.0,0.0003589,7,"2025-04-25T15:51:04.248",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973672,1745596264259,-1101.22,0.0003589,2,"2025-04-25T15:51:04.259",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973673,1745596264269,-525.37,0.0003589,2,"2025-04-25T15:51:04.269",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973674,1745596264279,-500.0,0.0003589,2,"2025-04-25T15:51:04.279",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973675,1745596264289,-835.5,0.0003589,2,"2025-04-25T15:51:04.289",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973676,1745596264300,-500.0,0.0003589,2,"2025-04-25T15:51:04.300",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973677,1745596264310,-1101.5,0.0003589,2,"2025-04-25T15:51:04.310",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973678,1745596264321,-614.21,0.0003589,2,"2025-04-25T15:51:04.321",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973679,1745596264331,-758.04,0.0003589,2,"2025-04-25T15:51:04.331",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973680,1745596264342,-500.0,0.0003589,2,"2025-04-25T15:51:04.342",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973681,1745596264352,-747.79,0.0003589,2,"2025-04-25T15:51:04.352",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973682,1745596264362,-500.0,0.0003589,2,"2025-04-25T15:51:04.362",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973683,1745596264372,-181.88391241,0.0003589,2,"2025-04-25T15:51:04.372",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973684,1745596264383,-500.0,0.0003589,2,"2025-04-25T15:51:04.383",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973685,1745596264393,-596.41,0.0003589,2,"2025-04-25T15:51:04.393",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973686,1745596264404,-291.162233,0.0003589,7,"2025-04-25T15:51:04.404",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973687,1745596264415,-584.17,0.0003589,2,"2025-04-25T15:51:04.415",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973688,1745596264424,-793.54,0.0003589,2,"2025-04-25T15:51:04.424",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973689,1745596264435,-1097.7,0.0003589,2,"2025-04-25T15:51:04.435",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973690,1745596264446,-517.79685938,0.0003589,2,"2025-04-25T15:51:04.446",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973691,1745596264457,-500.0,0.0003589,2,"2025-04-25T15:51:04.457",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973692,1745596264467,-596.75,0.0003589,2,"2025-04-25T15:51:04.467",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973693,1745596264478,-838.33,0.0003589,2,"2025-04-25T15:51:04.478",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973694,1745596264490,-952.28,0.0003589,2,"2025-04-25T15:51:04.490",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973695,1745596264500,-151.0,0.0003589,7,"2025-04-25T15:51:04.500",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973696,1745596264511,-500.0,0.0003589,2,"2025-04-25T15:51:04.511",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973697,1745596264521,-151.0,0.0003589,7,"2025-04-25T15:51:04.521",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973698,1745596264532,-1088.84,0.0003589,2,"2025-04-25T15:51:04.532",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973699,1745596264543,-886.75,0.0003589,2,"2025-04-25T15:51:04.543",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973700,1745596264554,-1095.86,0.0003589,2,"2025-04-25T15:51:04.554",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973701,1745596264565,-500.0,0.0003589,2,"2025-04-25T15:51:04.565",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973702,1745596264576,-866.88,0.0003589,2,"2025-04-25T15:51:04.576",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973703,1745596264586,-500.0,0.0003589,2,"2025-04-25T15:51:04.586",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973704,1745596264597,-272.34739305,0.0003589,2,"2025-04-25T15:51:04.597",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973705,1745596264607,-519.52,0.0003589,2,"2025-04-25T15:51:04.607",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973706,1745596264617,-173.153948,0.0003589,7,"2025-04-25T15:51:04.617",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973707,1745596264627,-500.0,0.0003589,2,"2025-04-25T15:51:04.627",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973708,1745596264637,-517.95,0.0003589,2,"2025-04-25T15:51:04.637",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973709,1745596264647,-500.0,0.0003589,2,"2025-04-25T15:51:04.647",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973710,1745596264658,-763.78,0.0003589,2,"2025-04-25T15:51:04.658",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973711,1745596264669,-500.0,0.0003589,2,"2025-04-25T15:51:04.669",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973712,1745596264679,-500.0,0.0003589,2,"2025-04-25T15:51:04.679",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973713,1745596264691,-173.153948,0.0003589,7,"2025-04-25T15:51:04.691",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973714,1745596264703,-754.68,0.0003589,2,"2025-04-25T15:51:04.703",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973715,1745596264714,-500.0,0.0003589,2,"2025-04-25T15:51:04.714",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973716,1745596264724,-272.620426,0.0003589,7,"2025-04-25T15:51:04.724",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973717,1745596264736,-500.0,0.0003589,2,"2025-04-25T15:51:04.736",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973718,1745596264746,-500.0,0.0003589,2,"2025-04-25T15:51:04.746",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973719,1745596264757,-272.620426,0.0003589,7,"2025-04-25T15:51:04.757",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973720,1745596264767,-500.0,0.0003589,2,"2025-04-25T15:51:04.767",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973721,1745596264777,-500.0,0.0003589,2,"2025-04-25T15:51:04.777",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973722,1745596264787,-517.63,0.0003589,2,"2025-04-25T15:51:04.787",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973723,1745596264798,-500.0,0.0003589,2,"2025-04-25T15:51:04.798",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973724,1745596264808,-205.71904918,0.0003589,2,"2025-04-25T15:51:04.808",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973725,1745596264819,-344.584627,0.0003589,7,"2025-04-25T15:51:04.819",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973726,1745596264829,-500.0,0.0003589,2,"2025-04-25T15:51:04.829",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973727,1745596264839,-151.0,0.0003589,7,"2025-04-25T15:51:04.839",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973728,1745596264851,-344.584627,0.0003589,7,"2025-04-25T15:51:04.851",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973729,1745596264861,-500.0,0.0003589,2,"2025-04-25T15:51:04.861",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973730,1745596264871,-500.0,0.0003589,2,"2025-04-25T15:51:04.871",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973731,1745596264882,-995.31,0.0003589,2,"2025-04-25T15:51:04.882",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973732,1745596264893,-523.73,0.0003589,2,"2025-04-25T15:51:04.893",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973733,1745596264904,-500.0,0.0003589,2,"2025-04-25T15:51:04.904",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973734,1745596264915,-469.32497562,0.0003589,2,"2025-04-25T15:51:04.915",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973735,1745596264927,-741.36,0.0003589,2,"2025-04-25T15:51:04.927",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973736,1745596264938,-500.0,0.0003589,2,"2025-04-25T15:51:04.938",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973737,1745596264949,-695.09,0.0003589,2,"2025-04-25T15:51:04.949",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973738,1745596264959,-500.0,0.0003589,2,"2025-04-25T15:51:04.959",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973739,1745596264969,-500.0,0.0003589,2,"2025-04-25T15:51:04.969",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973740,1745596264980,-500.0,0.0003589,2,"2025-04-25T15:51:04.980",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973741,1745596264991,-737.01,0.0003589,2,"2025-04-25T15:51:04.991",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973742,1745596265000,-925.3,0.0003589,2,"2025-04-25T15:51:05.000",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973743,1745596265011,-500.0,0.0003589,2,"2025-04-25T15:51:05.011",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973744,1745596265021,-1035.06,0.0003589,2,"2025-04-25T15:51:05.021",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973745,1745596265031,-611.19,0.0003589,2,"2025-04-25T15:51:05.031",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973746,1745596265042,-1021.89,0.0003589,2,"2025-04-25T15:51:05.042",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973747,1745596265052,-622.98,0.0003589,2,"2025-04-25T15:51:05.052",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973748,1745596265062,-848.46,0.0003589,2,"2025-04-25T15:51:05.062",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973749,1745596265073,-151.58162027,0.0003589,2,"2025-04-25T15:51:05.073",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973750,1745596265083,-500.0,0.0003589,2,"2025-04-25T15:51:05.083",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973751,1745596265093,-500.0,0.0003589,2,"2025-04-25T15:51:05.093",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973752,1745596265103,-500.0,0.0003589,2,"2025-04-25T15:51:05.103",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973753,1745596265112,-896.54,0.0003589,2,"2025-04-25T15:51:05.112",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973754,1745596265122,-520.51331242,0.0003589,2,"2025-04-25T15:51:05.122",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973755,1745596265132,-500.0,0.0003589,2,"2025-04-25T15:51:05.132",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973756,1745596265142,-627.49,0.0003589,2,"2025-04-25T15:51:05.142",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973757,1745596265151,-500.0,0.0003589,2,"2025-04-25T15:51:05.151",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973758,1745596265162,-500.0,0.0003589,2,"2025-04-25T15:51:05.162",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973759,1745596265174,-500.0,0.0003589,2,"2025-04-25T15:51:05.174",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973760,1745596265186,-500.0,0.0003589,2,"2025-04-25T15:51:05.186",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973761,1745596265196,-500.0,0.0003589,2,"2025-04-25T15:51:05.196",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973762,1745596265206,-1429.16,0.0003589,2,"2025-04-25T15:51:05.206",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973763,1745596265218,-500.0,0.0003589,2,"2025-04-25T15:51:05.218",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973764,1745596265230,-500.0,0.0003589,2,"2025-04-25T15:51:05.230",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973765,1745596265241,-1250.0,0.0003589,7,"2025-04-25T15:51:05.241",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973766,1745596265253,-500.0,0.0003589,2,"2025-04-25T15:51:05.253",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973767,1745596265264,-500.0,0.0003589,2,"2025-04-25T15:51:05.264",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973768,1745596265276,-500.0,0.0003589,2,"2025-04-25T15:51:05.276",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973769,1745596265286,-500.0,0.0003589,2,"2025-04-25T15:51:05.286",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973770,1745596265297,-1374.55,0.0003589,2,"2025-04-25T15:51:05.297",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973771,1745596265309,-758.78,0.0003589,2,"2025-04-25T15:51:05.309",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973772,1745596265321,-500.0,0.0003589,2,"2025-04-25T15:51:05.321",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973773,1745596265331,-500.0,0.0003589,2,"2025-04-25T15:51:05.331",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973774,1745596265341,-1287.42,0.0003589,2,"2025-04-25T15:51:05.341",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973775,1745596265352,-574.19,0.0003589,2,"2025-04-25T15:51:05.352",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973776,1745596265362,-575.31095278,0.0003589,2,"2025-04-25T15:51:05.362",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973777,1745596265373,-769.52,0.0003589,2,"2025-04-25T15:51:05.373",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973778,1745596265383,-1802.62,0.0003589,2,"2025-04-25T15:51:05.383",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973779,1745596265394,-500.0,0.0003589,2,"2025-04-25T15:51:05.394",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973780,1745596265404,-672.16,0.0003589,2,"2025-04-25T15:51:05.404",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973781,1745596265416,-526.81,0.0003589,2,"2025-04-25T15:51:05.416",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973782,1745596265426,-760.57,0.0003589,2,"2025-04-25T15:51:05.426",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973783,1745596265436,-500.0,0.0003589,2,"2025-04-25T15:51:05.436",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973784,1745596265446,-951.4,0.0003589,2,"2025-04-25T15:51:05.446",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973785,1745596265457,-500.0,0.0003589,2,"2025-04-25T15:51:05.457",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973786,1745596265468,-500.0,0.0003589,2,"2025-04-25T15:51:05.468",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973787,1745596265478,-151.0,0.0003589,7,"2025-04-25T15:51:05.478",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973788,1745596265488,-343.80884306,0.0003589,2,"2025-04-25T15:51:05.488",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973789,1745596265498,-500.0,0.0003589,2,"2025-04-25T15:51:05.498",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973790,1745596265509,-151.0,0.0003589,7,"2025-04-25T15:51:05.509",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973791,1745596265519,-500.0,0.0003589,2,"2025-04-25T15:51:05.519",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973792,1745596265529,-1782.42,0.0003589,2,"2025-04-25T15:51:05.529",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973793,1745596265540,-500.0,0.0003589,2,"2025-04-25T15:51:05.540",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973794,1745596265550,-500.0,0.0003589,2,"2025-04-25T15:51:05.550",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973795,1745596265560,-500.0,0.0003589,2,"2025-04-25T15:51:05.560",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973796,1745596265570,-500.0,0.0003589,2,"2025-04-25T15:51:05.570",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973797,1745596265580,-1612.06,0.0003589,2,"2025-04-25T15:51:05.580",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973798,1745596265591,-500.0,0.0003589,2,"2025-04-25T15:51:05.591",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973799,1745596265602,-1182.92,0.0003589,2,"2025-04-25T15:51:05.602",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973800,1745596265613,-632.7,0.0003589,2,"2025-04-25T15:51:05.613",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973801,1745596265623,-500.0,0.0003589,2,"2025-04-25T15:51:05.623",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973802,1745596265635,-500.0,0.0003589,2,"2025-04-25T15:51:05.635",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973803,1745596265646,-592.45875097,0.0003589,2,"2025-04-25T15:51:05.646",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973804,1745596265657,-500.0,0.0003589,2,"2025-04-25T15:51:05.657",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973805,1745596265669,-500.0,0.0003589,2,"2025-04-25T15:51:05.669",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973806,1745596265681,-900.13,0.0003589,2,"2025-04-25T15:51:05.681",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973807,1745596265692,-500.0,0.0003589,2,"2025-04-25T15:51:05.692",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973808,1745596265707,-500.0,0.0003589,2,"2025-04-25T15:51:05.707",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973809,1745596265718,-500.0,0.0003589,2,"2025-04-25T15:51:05.718",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973810,1745596265728,-500.0,0.0003589,2,"2025-04-25T15:51:05.728",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973811,1745596265741,-741.18,0.0003589,2,"2025-04-25T15:51:05.741",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973812,1745596265753,-500.0,0.0003589,2,"2025-04-25T15:51:05.753",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973813,1745596265764,-500.0,0.0003589,2,"2025-04-25T15:51:05.764",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973814,1745596265777,-516.03,0.0003589,2,"2025-04-25T15:51:05.777",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973815,1745596265787,-956.94,0.0003589,2,"2025-04-25T15:51:05.787",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973816,1745596265797,-569.42,0.0003589,2,"2025-04-25T15:51:05.797",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973817,1745596265807,-500.0,0.0003589,2,"2025-04-25T15:51:05.807",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973818,1745596265817,-564.21574373,0.0003589,2,"2025-04-25T15:51:05.817",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973819,1745596265828,-151.0,0.0003589,7,"2025-04-25T15:51:05.828",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973820,1745596265839,-500.0,0.0003589,2,"2025-04-25T15:51:05.839",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973821,1745596265850,-500.0,0.0003589,2,"2025-04-25T15:51:05.850",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973822,1745596265864,-500.0,0.0003589,2,"2025-04-25T15:51:05.864",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973823,1745596265875,-2654.69,0.0003589,2,"2025-04-25T15:51:05.875",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973824,1745596265887,-500.0,0.0003589,2,"2025-04-25T15:51:05.887",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973825,1745596265898,-151.0,0.0003589,7,"2025-04-25T15:51:05.898",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973826,1745596265908,-500.0,0.0003589,2,"2025-04-25T15:51:05.908",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973827,1745596265919,-500.0,0.0003589,2,"2025-04-25T15:51:05.919",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973828,1745596265929,-919.43,0.0003589,2,"2025-04-25T15:51:05.929",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973829,1745596265943,-1883.46,0.0003589,2,"2025-04-25T15:51:05.943",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973830,1745596265953,-618.76,0.0003589,2,"2025-04-25T15:51:05.953",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973831,1745596265964,-515.46726727,0.0003589,2,"2025-04-25T15:51:05.964",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973832,1745596265974,-500.0,0.0003589,2,"2025-04-25T15:51:05.974",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973833,1745596265984,-509.67879043,0.0003589,2,"2025-04-25T15:51:05.984",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973834,1745596265994,-500.0,0.0003589,2,"2025-04-25T15:51:05.994",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973835,1745596266005,-614.63,0.0003589,2,"2025-04-25T15:51:06.005",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973836,1745596266015,-500.0,0.0003589,2,"2025-04-25T15:51:06.015",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973837,1745596266026,-832.02,0.0003589,2,"2025-04-25T15:51:06.026",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973838,1745596266036,-500.0,0.0003589,2,"2025-04-25T15:51:06.036",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973839,1745596266047,-500.0,0.0003589,2,"2025-04-25T15:51:06.047",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973840,1745596266058,-502.17,0.0003589,2,"2025-04-25T15:51:06.058",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973841,1745596266068,-500.0,0.0003589,2,"2025-04-25T15:51:06.068",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973842,1745596266079,-500.0,0.0003589,2,"2025-04-25T15:51:06.079",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973843,1745596266090,-500.0,0.0003589,2,"2025-04-25T15:51:06.090",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973844,1745596266101,-500.0,0.0003589,2,"2025-04-25T15:51:06.101",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973845,1745596266111,-639.36,0.0003589,2,"2025-04-25T15:51:06.111",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973846,1745596266123,-500.0,0.0003589,2,"2025-04-25T15:51:06.123",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973847,1745596266134,-500.0,0.0003589,2,"2025-04-25T15:51:06.134",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973848,1745596266144,-1006.73,0.0003589,2,"2025-04-25T15:51:06.144",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973849,1745596266155,-561.31768461,0.0003589,2,"2025-04-25T15:51:06.155",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973850,1745596266166,-500.0,0.0003589,2,"2025-04-25T15:51:06.166",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973851,1745596266177,-500.0,0.0003589,2,"2025-04-25T15:51:06.177",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973852,1745596266189,-500.0,0.0003589,2,"2025-04-25T15:51:06.189",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973853,1745596266199,-500.0,0.0003589,2,"2025-04-25T15:51:06.199",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973854,1745596266209,-500.0,0.0003589,2,"2025-04-25T15:51:06.209",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973855,1745596266219,-1041.99,0.0003589,2,"2025-04-25T15:51:06.219",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973856,1745596266230,-776.41,0.0003589,2,"2025-04-25T15:51:06.230",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973857,1745596266240,-500.0,0.0003589,2,"2025-04-25T15:51:06.240",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973858,1745596266250,-1081.14,0.0003589,2,"2025-04-25T15:51:06.250",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973859,1745596266260,-500.0,0.0003589,2,"2025-04-25T15:51:06.260",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973860,1745596266270,-525.89,0.0003589,2,"2025-04-25T15:51:06.270",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973861,1745596266281,-500.0,0.0003589,2,"2025-04-25T15:51:06.281",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973862,1745596266291,-524.24,0.0003589,2,"2025-04-25T15:51:06.291",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973863,1745596266302,-500.0,0.0003589,2,"2025-04-25T15:51:06.302",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973864,1745596266312,-500.0,0.0003589,2,"2025-04-25T15:51:06.312",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973865,1745596266323,-500.0,0.0003589,2,"2025-04-25T15:51:06.323",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973866,1745596266334,-151.0,0.0003589,7,"2025-04-25T15:51:06.334",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973867,1745596266344,-500.0,0.0003589,2,"2025-04-25T15:51:06.344",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973868,1745596266355,-500.0,0.0003589,2,"2025-04-25T15:51:06.355",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973869,1745596266366,-504.39,0.0003589,2,"2025-04-25T15:51:06.366",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973870,1745596266377,-500.0,0.0003589,2,"2025-04-25T15:51:06.377",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973871,1745596266388,-561.74,0.0003589,2,"2025-04-25T15:51:06.388",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973872,1745596266398,-500.0,0.0003589,2,"2025-04-25T15:51:06.398",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973873,1745596266409,-500.0,0.0003589,2,"2025-04-25T15:51:06.409",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973874,1745596266419,-151.0,0.0003589,7,"2025-04-25T15:51:06.419",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973875,1745596266430,-920.21,0.0003589,2,"2025-04-25T15:51:06.430",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973876,1745596266672,-500.0,0.0003589,2,"2025-04-25T15:51:06.672",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973877,1745596266716,-813.0,0.0003589,2,"2025-04-25T15:51:06.716",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973878,1745596266746,-500.0,0.0003589,2,"2025-04-25T15:51:06.746",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973879,1745596266756,-373.99875856,0.0003589,2,"2025-04-25T15:51:06.756",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973880,1745596266766,-1015.4,0.0003589,2,"2025-04-25T15:51:06.766",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973881,1745596266776,-513.98701118,0.0003589,2,"2025-04-25T15:51:06.776",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973882,1745596266786,-500.0,0.0003589,2,"2025-04-25T15:51:06.786",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973883,1745596266796,-500.0,0.0003589,2,"2025-04-25T15:51:06.796",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973884,1745596266805,-500.0,0.0003589,2,"2025-04-25T15:51:06.805",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973885,1745596266815,-552.09718626,0.0003589,2,"2025-04-25T15:51:06.815",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973886,1745596266824,-500.0,0.0003589,2,"2025-04-25T15:51:06.824",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973887,1745596266834,-547.61,0.0003589,2,"2025-04-25T15:51:06.834",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973888,1745596266843,-544.83644034,0.0003589,2,"2025-04-25T15:51:06.843",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973889,1745596266853,-500.0,0.0003589,2,"2025-04-25T15:51:06.853",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973890,1745596266862,-641.3,0.0003589,2,"2025-04-25T15:51:06.862",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973891,1745596266872,-372.74929634,0.0003589,2,"2025-04-25T15:51:06.872",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973892,1745596266881,-500.0,0.0003589,2,"2025-04-25T15:51:06.881",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973893,1745596266891,-500.0,0.0003589,2,"2025-04-25T15:51:06.891",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973894,1745596266900,-544.75486638,0.0003589,2,"2025-04-25T15:51:06.900",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973895,1745596266910,-734.2,0.0003589,2,"2025-04-25T15:51:06.910",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973896,1745596266919,-500.0,0.0003589,2,"2025-04-25T15:51:06.919",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973897,1745596266929,-1041.16,0.0003589,2,"2025-04-25T15:51:06.929",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973898,1745596266940,-500.0,0.0003589,2,"2025-04-25T15:51:06.940",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973899,1745596266950,-575.34996929,0.0003589,2,"2025-04-25T15:51:06.950",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973900,1745596266959,-910.03,0.0003589,2,"2025-04-25T15:51:06.959",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973901,1745596266970,-500.0,0.0003589,2,"2025-04-25T15:51:06.970",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973902,1745596266980,-998.14,0.0003589,2,"2025-04-25T15:51:06.980",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973903,1745596266990,-1522.7742,0.0003589,7,"2025-04-25T15:51:06.990",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973904,1745596267001,-629.88219425,0.0003589,2,"2025-04-25T15:51:07.001",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973905,1745596267011,-151.0,0.0003589,7,"2025-04-25T15:51:07.011",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973906,1745596267022,-500.0,0.0003589,2,"2025-04-25T15:51:07.022",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973907,1745596267032,-500.0,0.0003589,2,"2025-04-25T15:51:07.032",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973908,1745596267043,-1039.58,0.0003589,2,"2025-04-25T15:51:07.043",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973909,1745596267053,-500.0,0.0003589,2,"2025-04-25T15:51:07.053",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973910,1745596267066,-500.0,0.0003589,2,"2025-04-25T15:51:07.066",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973911,1745596267075,-679.77,0.0003589,2,"2025-04-25T15:51:07.075",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973912,1745596267086,-500.0,0.0003589,2,"2025-04-25T15:51:07.086",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973913,1745596267096,-1522.7742,0.0003589,7,"2025-04-25T15:51:07.096",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973914,1745596267106,-500.0,0.0003589,2,"2025-04-25T15:51:07.106",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973915,1745596267115,-500.0,0.0003589,2,"2025-04-25T15:51:07.115",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973916,1745596267125,-377.36224764,0.0003589,2,"2025-04-25T15:51:07.125",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973917,1745596267136,-1023.59,0.0003589,2,"2025-04-25T15:51:07.136",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973918,1745596267146,-780.74,0.0003589,2,"2025-04-25T15:51:07.146",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973919,1745596267155,-500.0,0.0003589,2,"2025-04-25T15:51:07.155",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973920,1745596267165,-500.0,0.0003589,2,"2025-04-25T15:51:07.165",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973921,1745596267175,-553.9,0.0003589,2,"2025-04-25T15:51:07.175",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973922,1745596267185,-967.82,0.0003589,2,"2025-04-25T15:51:07.185",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973923,1745596267195,-500.0,0.0003589,2,"2025-04-25T15:51:07.195",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973924,1745596267205,-500.0,0.0003589,2,"2025-04-25T15:51:07.205",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973925,1745596267214,-500.0,0.0003589,2,"2025-04-25T15:51:07.214",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973926,1745596267224,-500.0,0.0003589,2,"2025-04-25T15:51:07.224",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973927,1745596267234,-500.0,0.0003589,2,"2025-04-25T15:51:07.234",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973928,1745596267244,-500.0,0.0003589,2,"2025-04-25T15:51:07.244",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973929,1745596267253,-335.39836379,0.0003589,2,"2025-04-25T15:51:07.253",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973930,1745596267263,-720.56,0.0003589,2,"2025-04-25T15:51:07.263",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973931,1745596267273,-677.72,0.0003589,2,"2025-04-25T15:51:07.273",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973932,1745596267284,-500.0,0.0003589,2,"2025-04-25T15:51:07.284",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973933,1745596267295,-867.65,0.0003589,2,"2025-04-25T15:51:07.295",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973934,1745596267305,-500.0,0.0003589,2,"2025-04-25T15:51:07.305",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973935,1745596267315,-500.0,0.0003589,2,"2025-04-25T15:51:07.315",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973936,1745596267325,-500.0,0.0003589,2,"2025-04-25T15:51:07.325",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973937,1745596267335,-1380.14,0.0003589,2,"2025-04-25T15:51:07.335",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973938,1745596267345,-628.24,0.0003589,2,"2025-04-25T15:51:07.345",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973939,1745596267354,-500.0,0.0003589,2,"2025-04-25T15:51:07.354",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973940,1745596267364,-543.03,0.0003589,2,"2025-04-25T15:51:07.364",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973941,1745596267374,-500.0,0.0003589,2,"2025-04-25T15:51:07.374",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973942,1745596267384,-500.0,0.0003589,2,"2025-04-25T15:51:07.384",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973943,1745596267394,-1490.79,0.0003589,2,"2025-04-25T15:51:07.394",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973944,1745596267404,-621.19,0.0003589,2,"2025-04-25T15:51:07.404",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973945,1745596267414,-1039.65,0.0003589,2,"2025-04-25T15:51:07.414",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973946,1745596267424,-1070.43,0.0003589,2,"2025-04-25T15:51:07.424",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973947,1745596267436,-500.0,0.0003589,2,"2025-04-25T15:51:07.436",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973948,1745596267446,-901.1,0.0003589,2,"2025-04-25T15:51:07.446",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973949,1745596267456,-500.0,0.0003589,2,"2025-04-25T15:51:07.456",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973950,1745596267466,-792.81,0.0003589,2,"2025-04-25T15:51:07.466",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973951,1745596267477,-500.0,0.0003589,2,"2025-04-25T15:51:07.477",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973952,1745596267487,-500.0,0.0003589,2,"2025-04-25T15:51:07.487",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973953,1745596267497,-1130.96,0.0003589,2,"2025-04-25T15:51:07.497",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973954,1745596267508,-500.0,0.0003589,2,"2025-04-25T15:51:07.508",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973955,1745596267518,-569.70628129,0.0003589,2,"2025-04-25T15:51:07.518",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973956,1745596267528,-678.72,0.0003589,2,"2025-04-25T15:51:07.528",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973957,1745596267538,-1896.88,0.0003589,2,"2025-04-25T15:51:07.538",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973958,1745596267548,-500.0,0.0003589,2,"2025-04-25T15:51:07.548",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973959,1745596267559,-500.0,0.0003589,2,"2025-04-25T15:51:07.559",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973960,1745596267569,-500.0,0.0003589,2,"2025-04-25T15:51:07.569",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973961,1745596267580,-500.0,0.0003589,2,"2025-04-25T15:51:07.580",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973962,1745596267589,-892.08,0.0003589,2,"2025-04-25T15:51:07.589",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973963,1745596267599,-1047.18,0.0003589,2,"2025-04-25T15:51:07.599",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973964,1745596267609,-500.0,0.0003589,2,"2025-04-25T15:51:07.609",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973965,1745596267619,-389.41034668,0.0003589,2,"2025-04-25T15:51:07.619",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973966,1745596267629,-500.0,0.0003589,2,"2025-04-25T15:51:07.629",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973967,1745596267639,-944.88,0.0003589,2,"2025-04-25T15:51:07.639",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973968,1745596267649,-1644.58,0.0003589,2,"2025-04-25T15:51:07.649",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973969,1745596267659,-805.12,0.0003589,2,"2025-04-25T15:51:07.659",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973970,1745596267670,-500.0,0.0003589,2,"2025-04-25T15:51:07.670",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973971,1745596267680,-500.0,0.0003589,2,"2025-04-25T15:51:07.680",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973972,1745596267691,-500.0,0.0003589,2,"2025-04-25T15:51:07.691",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973973,1745596267702,-908.0,0.0003589,2,"2025-04-25T15:51:07.702",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973974,1745596267712,-151.0,0.0003589,7,"2025-04-25T15:51:07.712",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973975,1745596267722,-990.31,0.0003589,2,"2025-04-25T15:51:07.722",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973976,1745596267732,-518.69340176,0.0003589,2,"2025-04-25T15:51:07.732",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973977,1745596267742,-961.57,0.0003589,2,"2025-04-25T15:51:07.742",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973978,1745596267751,-500.0,0.0003589,2,"2025-04-25T15:51:07.751",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973979,1745596267761,-500.0,0.0003589,2,"2025-04-25T15:51:07.761",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973980,1745596267771,-500.0,0.0003589,2,"2025-04-25T15:51:07.771",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973981,1745596267782,-500.0,0.0003589,2,"2025-04-25T15:51:07.782",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973982,1745596267793,-1067.43,0.0003589,2,"2025-04-25T15:51:07.793",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973983,1745596267803,-500.0,0.0003589,2,"2025-04-25T15:51:07.803",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973984,1745596267812,-664.69,0.0003589,2,"2025-04-25T15:51:07.812",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973985,1745596267822,-500.0,0.0003589,2,"2025-04-25T15:51:07.822",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973986,1745596267832,-500.0,0.0003589,2,"2025-04-25T15:51:07.832",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973987,1745596267842,-500.0,0.0003589,2,"2025-04-25T15:51:07.842",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973988,1745596267851,-500.0,0.0003589,2,"2025-04-25T15:51:07.851",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973989,1745596267861,-938.9,0.0003589,2,"2025-04-25T15:51:07.861",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973990,1745596267871,-500.0,0.0003589,2,"2025-04-25T15:51:07.871",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973991,1745596267882,-628.01,0.0003589,2,"2025-04-25T15:51:07.882",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973992,1745596267893,-500.0,0.0003589,2,"2025-04-25T15:51:07.893",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973993,1745596267904,-543.59305698,0.0003589,2,"2025-04-25T15:51:07.904",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973994,1745596267914,-5151.24,0.0003589,2,"2025-04-25T15:51:07.914",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973995,1745596267924,-589.84,0.0003589,2,"2025-04-25T15:51:07.924",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973996,1745596267936,-554.28,0.0003589,2,"2025-04-25T15:51:07.936",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973997,1745596267946,-500.0,0.0003589,2,"2025-04-25T15:51:07.946",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973998,1745596267955,-511.04,0.0003589,2,"2025-04-25T15:51:07.955",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358973999,1745596267966,-552.46,0.0003589,2,"2025-04-25T15:51:07.966",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974000,1745596267977,-500.0,0.0003589,2,"2025-04-25T15:51:07.977",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974001,1745596267988,-500.0,0.0003589,2,"2025-04-25T15:51:07.988",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974002,1745596267999,-500.0,0.0003589,2,"2025-04-25T15:51:07.999",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974003,1745596268008,-151.0,0.0003589,7,"2025-04-25T15:51:08.008",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974004,1745596268018,-500.0,0.0003589,2,"2025-04-25T15:51:08.018",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974005,1745596268028,-500.0,0.0003589,2,"2025-04-25T15:51:08.028",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974006,1745596268037,-500.0,0.0003589,2,"2025-04-25T15:51:08.037",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974007,1745596268047,-576.34,0.0003589,2,"2025-04-25T15:51:08.047",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974008,1745596268057,-1098.2,0.0003589,2,"2025-04-25T15:51:08.057",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974009,1745596268067,-722.83,0.0003589,2,"2025-04-25T15:51:08.067",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974010,1745596268078,-500.0,0.0003589,2,"2025-04-25T15:51:08.078",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974011,1745596268088,-731.89,0.0003589,2,"2025-04-25T15:51:08.088",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974012,1745596268098,-151.0,0.0003589,7,"2025-04-25T15:51:08.098",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974013,1745596268108,-4667.56,0.0003589,2,"2025-04-25T15:51:08.108",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974014,1745596268119,-1379.87,0.0003589,2,"2025-04-25T15:51:08.119",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974015,1745596268130,-550.15190408,0.0003589,2,"2025-04-25T15:51:08.130",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974016,1745596268140,-151.0,0.0003589,7,"2025-04-25T15:51:08.140",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974017,1745596268150,-500.0,0.0003589,2,"2025-04-25T15:51:08.150",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974018,1745596268160,-1079.43,0.0003589,2,"2025-04-25T15:51:08.160",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974019,1745596268170,-500.0,0.0003589,2,"2025-04-25T15:51:08.170",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974020,1745596268181,-527.43,0.0003589,2,"2025-04-25T15:51:08.181",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974021,1745596268192,-500.0,0.0003589,2,"2025-04-25T15:51:08.192",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974022,1745596268202,-934.16,0.0003589,2,"2025-04-25T15:51:08.202",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974023,1745596268212,-500.0,0.0003589,2,"2025-04-25T15:51:08.212",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974024,1745596268222,-700.32,0.0003589,2,"2025-04-25T15:51:08.222",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974025,1745596268232,-500.0,0.0003589,2,"2025-04-25T15:51:08.232",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974026,1745596268241,-230.480614,0.0003589,7,"2025-04-25T15:51:08.241",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974027,1745596268252,-500.0,0.0003589,2,"2025-04-25T15:51:08.252",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974028,1745596268264,-810.22,0.0003589,2,"2025-04-25T15:51:08.264",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974029,1745596268276,-826.01,0.0003589,2,"2025-04-25T15:51:08.276",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974030,1745596268287,-500.0,0.0003589,2,"2025-04-25T15:51:08.287",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974031,1745596268297,-500.0,0.0003589,2,"2025-04-25T15:51:08.297",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974032,1745596268308,-500.0,0.0003589,2,"2025-04-25T15:51:08.308",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974033,1745596268319,-715.87,0.0003589,2,"2025-04-25T15:51:08.319",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974034,1745596268329,-230.480614,0.0003589,7,"2025-04-25T15:51:08.329",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974035,1745596268341,-1340.27,0.0003589,2,"2025-04-25T15:51:08.341",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974036,1745596268350,-500.0,0.0003589,2,"2025-04-25T15:51:08.350",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974037,1745596268360,-500.36,0.0003589,2,"2025-04-25T15:51:08.360",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974038,1745596268370,-1855.36,0.0003589,2,"2025-04-25T15:51:08.370",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974039,1745596268380,-500.0,0.0003589,2,"2025-04-25T15:51:08.380",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974040,1745596268390,-791.02,0.0003589,2,"2025-04-25T15:51:08.390",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974041,1745596268400,-500.0,0.0003589,2,"2025-04-25T15:51:08.400",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974042,1745596268409,-838.71,0.0003589,2,"2025-04-25T15:51:08.409",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974043,1745596268420,-671.87,0.0003589,2,"2025-04-25T15:51:08.420",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974044,1745596268430,-686.15,0.0003589,2,"2025-04-25T15:51:08.430",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974045,1745596268439,-500.0,0.0003589,2,"2025-04-25T15:51:08.439",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974046,1745596268449,-500.0,0.0003589,2,"2025-04-25T15:51:08.449",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974047,1745596268459,-607.37,0.0003589,2,"2025-04-25T15:51:08.459",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974048,1745596268469,-500.0,0.0003589,2,"2025-04-25T15:51:08.469",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974049,1745596268479,-500.0,0.0003589,2,"2025-04-25T15:51:08.479",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974050,1745596268488,-500.0,0.0003589,2,"2025-04-25T15:51:08.488",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974051,1745596268499,-151.0,0.0003589,7,"2025-04-25T15:51:08.499",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974052,1745596268508,-500.0,0.0003589,2,"2025-04-25T15:51:08.508",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974053,1745596268518,-500.0,0.0003589,2,"2025-04-25T15:51:08.518",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974054,1745596268528,-1088.66,0.0003589,2,"2025-04-25T15:51:08.528",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974055,1745596268537,-500.0,0.0003589,2,"2025-04-25T15:51:08.537",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974056,1745596268547,-500.0,0.0003589,2,"2025-04-25T15:51:08.547",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974057,1745596268557,-500.0,0.0003589,2,"2025-04-25T15:51:08.557",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974058,1745596268567,-663.01,0.0003589,2,"2025-04-25T15:51:08.567",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974059,1745596268578,-1127.17,0.0003589,2,"2025-04-25T15:51:08.578",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974060,1745596268587,-389.62,0.0003589,2,"2025-04-25T15:51:08.587",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974061,1745596268597,-514.58258995,0.0003589,2,"2025-04-25T15:51:08.597",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974062,1745596268607,-500.0,0.0003589,2,"2025-04-25T15:51:08.607",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974063,1745596268618,-500.0,0.0003589,2,"2025-04-25T15:51:08.618",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974064,1745596268628,-950.73,0.0003589,2,"2025-04-25T15:51:08.628",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974065,1745596268638,-254.41639874,0.0003589,2,"2025-04-25T15:51:08.638",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974066,1745596268648,-500.0,0.0003589,2,"2025-04-25T15:51:08.648",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974067,1745596268658,-500.0,0.0003589,2,"2025-04-25T15:51:08.658",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974068,1745596268668,-793.61,0.0003589,2,"2025-04-25T15:51:08.668",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974069,1745596268677,-151.0,0.0003589,7,"2025-04-25T15:51:08.677",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974070,1745596268687,-336.4605368,0.0003589,2,"2025-04-25T15:51:08.687",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974071,1745596268697,-500.0,0.0003589,2,"2025-04-25T15:51:08.697",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974072,1745596268710,-500.0,0.0003589,2,"2025-04-25T15:51:08.710",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974073,1745596268719,-832.47,0.0003589,2,"2025-04-25T15:51:08.719",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974074,1745596268729,-500.0,0.0003589,2,"2025-04-25T15:51:08.729",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974075,1745596268739,-500.0,0.0003589,2,"2025-04-25T15:51:08.739",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974076,1745596268750,-889.24,0.0003589,2,"2025-04-25T15:51:08.750",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974077,1745596268759,-500.0,0.0003589,2,"2025-04-25T15:51:08.759",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974078,1745596268769,-500.0,0.0003589,2,"2025-04-25T15:51:08.769",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974079,1745596268780,-1005.34,0.0003589,2,"2025-04-25T15:51:08.780",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974080,1745596268790,-500.0,0.0003589,2,"2025-04-25T15:51:08.790",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974081,1745596268800,-500.0,0.0003589,2,"2025-04-25T15:51:08.800",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974082,1745596268810,-943.63,0.0003589,2,"2025-04-25T15:51:08.810",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974083,1745596268819,-500.0,0.0003589,2,"2025-04-25T15:51:08.819",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974084,1745596268830,-500.0,0.0003589,2,"2025-04-25T15:51:08.830",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974085,1745596268839,-500.0,0.0003589,2,"2025-04-25T15:51:08.839",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974086,1745596268848,-550.28840902,0.0003589,2,"2025-04-25T15:51:08.848",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974087,1745596268858,-912.48,0.0003589,2,"2025-04-25T15:51:08.858",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974088,1745596268868,-500.0,0.0003589,2,"2025-04-25T15:51:08.868",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974089,1745596268877,-964.88,0.0003589,2,"2025-04-25T15:51:08.877",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974090,1745596268887,-632.14761317,0.0003589,2,"2025-04-25T15:51:08.887",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974091,1745596268896,-500.0,0.0003589,2,"2025-04-25T15:51:08.896",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974092,1745596268906,-500.0,0.0003589,2,"2025-04-25T15:51:08.906",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974093,1745596268916,-852.52,0.0003589,2,"2025-04-25T15:51:08.916",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974094,1745596268925,-500.0,0.0003589,2,"2025-04-25T15:51:08.925",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974095,1745596268936,-500.0,0.0003589,2,"2025-04-25T15:51:08.936",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974096,1745596268947,-779.7,0.0003589,2,"2025-04-25T15:51:08.947",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974097,1745596268957,-549.94980141,0.0003589,2,"2025-04-25T15:51:08.957",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974098,1745596268966,-500.0,0.0003589,2,"2025-04-25T15:51:08.966",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974099,1745596268976,-500.0,0.0003589,2,"2025-04-25T15:51:08.976",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974100,1745596268985,-1211.3,0.0003589,2,"2025-04-25T15:51:08.985",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974101,1745596268995,-500.0,0.0003589,2,"2025-04-25T15:51:08.995",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974102,1745596269004,-560.58,0.0003589,2,"2025-04-25T15:51:09.004",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974103,1745596269014,-500.0,0.0003589,2,"2025-04-25T15:51:09.014",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974104,1745596269023,-595.2,0.0003589,2,"2025-04-25T15:51:09.023",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974105,1745596269034,-500.0,0.0003589,2,"2025-04-25T15:51:09.034",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974106,1745596269043,-500.0,0.0003589,2,"2025-04-25T15:51:09.043",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974107,1745596269052,-1185.91,0.0003589,2,"2025-04-25T15:51:09.052",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974108,1745596269062,-19964.24,0.0003589,2,"2025-04-25T15:51:09.062",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974109,1745596269072,-500.0,0.0003589,2,"2025-04-25T15:51:09.072",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974110,1745596269081,-500.0,0.0003589,2,"2025-04-25T15:51:09.081",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974111,1745596269188,-1057.98,0.0003589,2,"2025-04-25T15:51:09.188",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974112,1745596269198,-5993.63,0.0003589,2,"2025-04-25T15:51:09.198",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974113,1745596269207,-500.0,0.0003589,2,"2025-04-25T15:51:09.207",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974114,1745596269216,-500.0,0.0003589,2,"2025-04-25T15:51:09.216",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974115,1745596269225,-617.06,0.0003589,2,"2025-04-25T15:51:09.225",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974116,1745596269235,-685.15,0.0003589,2,"2025-04-25T15:51:09.235",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974117,1745596269244,-500.0,0.0003589,2,"2025-04-25T15:51:09.244",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974118,1745596269254,-500.0,0.0003589,2,"2025-04-25T15:51:09.254",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974119,1745596269263,-500.0,0.0003589,2,"2025-04-25T15:51:09.263",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974120,1745596269272,-742.83,0.0003589,2,"2025-04-25T15:51:09.272",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974121,1745596269282,-500.0,0.0003589,2,"2025-04-25T15:51:09.282",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974122,1745596269291,-500.0,0.0003589,2,"2025-04-25T15:51:09.291",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974123,1745596269300,-500.0,0.0003589,2,"2025-04-25T15:51:09.300",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974124,1745596269310,-10426.82,0.0003589,2,"2025-04-25T15:51:09.310",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974125,1745596269319,-500.0,0.0003589,2,"2025-04-25T15:51:09.319",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974126,1745596269329,-546.43262398,0.0003589,2,"2025-04-25T15:51:09.329",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974127,1745596269339,-500.0,0.0003589,2,"2025-04-25T15:51:09.339",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974128,1745596269348,-447.14389582,0.0003589,2,"2025-04-25T15:51:09.348",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974129,1745596269358,-562.69,0.0003589,2,"2025-04-25T15:51:09.358",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974130,1745596269368,-500.0,0.0003589,2,"2025-04-25T15:51:09.368",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974131,1745596269377,-5447.89,0.0003589,2,"2025-04-25T15:51:09.377",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974132,1745596269387,-500.0,0.0003589,2,"2025-04-25T15:51:09.387",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974133,1745596269396,-577.05063923,0.0003589,2,"2025-04-25T15:51:09.396",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974134,1745596269405,-1000.0,0.0003589,2,"2025-04-25T15:51:09.405",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974135,1745596269415,-500.0,0.0003589,2,"2025-04-25T15:51:09.415",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974136,1745596269425,-500.0,0.0003589,2,"2025-04-25T15:51:09.425",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974137,1745596269435,-500.0,0.0003589,2,"2025-04-25T15:51:09.435",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974138,1745596269447,-4012.39,0.0003589,2,"2025-04-25T15:51:09.447",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974139,1745596269456,-500.0,0.0003589,2,"2025-04-25T15:51:09.456",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974140,1745596269466,-1018.07,0.0003589,2,"2025-04-25T15:51:09.466",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974141,1745596269476,-500.0,0.0003589,2,"2025-04-25T15:51:09.476",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974142,1745596269486,-1018.59,0.0003589,2,"2025-04-25T15:51:09.486",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974143,1745596269495,-500.0,0.0003589,2,"2025-04-25T15:51:09.495",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974144,1745596269505,-500.0,0.0003589,2,"2025-04-25T15:51:09.505",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974145,1745596269515,-500.0,0.0003589,2,"2025-04-25T15:51:09.515",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974146,1745596269525,-500.0,0.0003589,2,"2025-04-25T15:51:09.525",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974147,1745596269535,-282.3874892,0.0003589,2,"2025-04-25T15:51:09.535",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974148,1745596269545,-500.0,0.0003589,2,"2025-04-25T15:51:09.545",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974149,1745596269554,-500.0,0.0003589,2,"2025-04-25T15:51:09.554",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974150,1745596269564,-500.0,0.0003589,2,"2025-04-25T15:51:09.564",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974151,1745596269574,-500.0,0.0003589,2,"2025-04-25T15:51:09.574",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974152,1745596269583,-500.0,0.0003589,2,"2025-04-25T15:51:09.583",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974153,1745596269592,-500.0,0.0003589,2,"2025-04-25T15:51:09.592",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974154,1745596269602,-1031.92,0.0003589,2,"2025-04-25T15:51:09.602",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974155,1745596269612,-500.0,0.0003589,2,"2025-04-25T15:51:09.612",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974156,1745596269622,-871.23,0.0003589,2,"2025-04-25T15:51:09.622",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974157,1745596269632,-500.0,0.0003589,2,"2025-04-25T15:51:09.632",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974158,1745596269642,-575.2,0.0003589,2,"2025-04-25T15:51:09.642",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974159,1745596269651,-500.0,0.0003589,2,"2025-04-25T15:51:09.651",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974160,1745596269661,-500.0,0.0003589,2,"2025-04-25T15:51:09.661",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974161,1745596269671,-609.02290865,0.0003589,2,"2025-04-25T15:51:09.671",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974162,1745596269680,-861.61,0.0003589,2,"2025-04-25T15:51:09.680",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974163,1745596269695,-500.0,0.0003589,2,"2025-04-25T15:51:09.695",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974164,1745596269708,-500.0,0.0003589,2,"2025-04-25T15:51:09.708",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974165,1745596269718,-776.04,0.0003589,2,"2025-04-25T15:51:09.718",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974166,1745596269728,-500.0,0.0003589,2,"2025-04-25T15:51:09.728",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974167,1745596269738,-500.0,0.0003589,2,"2025-04-25T15:51:09.738",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974168,1745596269748,-500.0,0.0003589,2,"2025-04-25T15:51:09.748",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974169,1745596269757,-500.0,0.0003589,2,"2025-04-25T15:51:09.757",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974170,1745596269767,-669.99,0.0003589,2,"2025-04-25T15:51:09.767",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974171,1745596269777,-500.0,0.0003589,2,"2025-04-25T15:51:09.777",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974172,1745596269787,-500.0,0.0003589,2,"2025-04-25T15:51:09.787",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974173,1745596269796,-500.0,0.0003589,2,"2025-04-25T15:51:09.796",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974174,1745596269805,-500.0,0.0003589,2,"2025-04-25T15:51:09.805",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974175,1745596269815,-354859.49,0.0003589,2,"2025-04-25T15:51:09.815",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974176,1745596269828,-500.0,0.0003589,2,"2025-04-25T15:51:09.828",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974177,1745596269839,-1110.62,0.0003589,2,"2025-04-25T15:51:09.839",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974178,1745596269848,-500.0,0.0003589,2,"2025-04-25T15:51:09.848",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974179,1745596269858,-500.0,0.0003589,2,"2025-04-25T15:51:09.858",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974180,1745596269868,-500.0,0.0003589,2,"2025-04-25T15:51:09.868",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974181,1745596269878,-578.78133075,0.0003589,2,"2025-04-25T15:51:09.878",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974182,1745596269888,-985.91,0.0003589,2,"2025-04-25T15:51:09.888",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974183,1745596269898,-500.0,0.0003589,2,"2025-04-25T15:51:09.898",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974184,1745596269908,-500.0,0.0003589,2,"2025-04-25T15:51:09.908",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974185,1745596269918,-500.0,0.0003589,2,"2025-04-25T15:51:09.918",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974186,1745596269928,-500.0,0.0003589,2,"2025-04-25T15:51:09.928",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974187,1745596269940,-893.29,0.0003589,2,"2025-04-25T15:51:09.940",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974188,1745596269949,-500.0,0.0003589,2,"2025-04-25T15:51:09.949",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974189,1745596269959,-500.0,0.0003589,2,"2025-04-25T15:51:09.959",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974190,1745596269968,-155.55675441,0.0003589,30,"2025-04-25T15:51:09.968",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974191,1745596269978,-429.958624,0.0003589,7,"2025-04-25T15:51:09.978",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974192,1745596269987,-2245.67,0.0003589,2,"2025-04-25T15:51:09.987",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974193,1745596269999,-429.958624,0.0003589,7,"2025-04-25T15:51:09.999",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974194,1745596270009,-500.0,0.0003589,2,"2025-04-25T15:51:10.009",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974195,1745596270020,-512.28683793,0.0003589,2,"2025-04-25T15:51:10.020",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974196,1745596270030,-151.0,0.0003589,7,"2025-04-25T15:51:10.030",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974197,1745596270040,-795.74,0.0003589,2,"2025-04-25T15:51:10.040",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974198,1745596270049,-500.0,0.0003589,2,"2025-04-25T15:51:10.049",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974199,1745596270059,-1062.45,0.0003589,2,"2025-04-25T15:51:10.059",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974200,1745596270071,-429.958624,0.0003589,7,"2025-04-25T15:51:10.071",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974201,1745596270083,-429.958624,0.0003589,7,"2025-04-25T15:51:10.083",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974202,1745596270093,-500.0,0.0003589,2,"2025-04-25T15:51:10.093",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974203,1745596270102,-500.0,0.0003589,2,"2025-04-25T15:51:10.102",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974204,1745596270113,-500.0,0.0003589,2,"2025-04-25T15:51:10.113",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974205,1745596270123,-500.0,0.0003589,2,"2025-04-25T15:51:10.123",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974206,1745596270132,-513.44,0.0003589,2,"2025-04-25T15:51:10.132",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974207,1745596270142,-500.0,0.0003589,2,"2025-04-25T15:51:10.142",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974208,1745596270153,-1024.67,0.0003589,2,"2025-04-25T15:51:10.153",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974209,1745596270163,-591.42,0.0003589,2,"2025-04-25T15:51:10.163",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974210,1745596270172,-1970.6,0.0003589,2,"2025-04-25T15:51:10.172",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974211,1745596270181,-588.82986667,0.0003589,2,"2025-04-25T15:51:10.181",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974212,1745596270193,-2047.5,0.0003589,2,"2025-04-25T15:51:10.193",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974213,1745596270202,-542.69729869,0.0003589,2,"2025-04-25T15:51:10.202",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974214,1745596270212,-203.181907,0.0003589,7,"2025-04-25T15:51:10.212",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974215,1745596270221,-1067.78,0.0003589,2,"2025-04-25T15:51:10.221",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974216,1745596270234,-500.0,0.0003589,2,"2025-04-25T15:51:10.234",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974217,1745596270244,-852.47,0.0003589,2,"2025-04-25T15:51:10.244",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974218,1745596270254,-1529.99,0.0003589,2,"2025-04-25T15:51:10.254",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974219,1745596270264,-500.0,0.0003589,2,"2025-04-25T15:51:10.264",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974220,1745596270275,-167.4933552,0.0003589,2,"2025-04-25T15:51:10.275",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974221,1745596270287,-849.18,0.0003589,2,"2025-04-25T15:51:10.287",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974222,1745596270298,-500.0,0.0003589,2,"2025-04-25T15:51:10.298",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974223,1745596270311,-520.07210001,0.0003589,2,"2025-04-25T15:51:10.311",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974224,1745596270322,-783.83,0.0003589,2,"2025-04-25T15:51:10.322",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974225,1745596270333,-1236.14,0.0003589,2,"2025-04-25T15:51:10.333",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974226,1745596270342,-163.30586726,0.0003589,2,"2025-04-25T15:51:10.342",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974227,1745596270352,-203.181907,0.0003589,7,"2025-04-25T15:51:10.352",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974228,1745596270364,-500.0,0.0003589,2,"2025-04-25T15:51:10.364",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974229,1745596270374,-643.450534,0.0003589,7,"2025-04-25T15:51:10.374",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974230,1745596270386,-500.0,0.0003589,2,"2025-04-25T15:51:10.386",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974231,1745596270396,-1114.4,0.0003589,2,"2025-04-25T15:51:10.396",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974232,1745596270407,-995.26,0.0003589,2,"2025-04-25T15:51:10.407",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974233,1745596270417,-500.0,0.0003589,2,"2025-04-25T15:51:10.417",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974234,1745596270426,-993.67,0.0003589,2,"2025-04-25T15:51:10.426",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974235,1745596270439,-500.0,0.0003589,2,"2025-04-25T15:51:10.439",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974236,1745596270449,-1045.52,0.0003589,2,"2025-04-25T15:51:10.449",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974237,1745596270459,-500.0,0.0003589,2,"2025-04-25T15:51:10.459",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974238,1745596270468,-500.0,0.0003589,2,"2025-04-25T15:51:10.468",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974239,1745596270477,-643.450534,0.0003589,7,"2025-04-25T15:51:10.477",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974240,1745596270487,-500.0,0.0003589,2,"2025-04-25T15:51:10.487",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974241,1745596270497,-846.4,0.0003589,2,"2025-04-25T15:51:10.497",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974242,1745596270507,-250.60127,0.0003589,7,"2025-04-25T15:51:10.507",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974243,1745596270517,-539.8,0.0003589,2,"2025-04-25T15:51:10.517",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974244,1745596270529,-500.0,0.0003589,2,"2025-04-25T15:51:10.529",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974245,1745596270539,-500.0,0.0003589,2,"2025-04-25T15:51:10.539",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974246,1745596270549,-500.0,0.0003589,2,"2025-04-25T15:51:10.549",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974247,1745596270559,-782.01,0.0003589,2,"2025-04-25T15:51:10.559",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974248,1745596270569,-500.0,0.0003589,2,"2025-04-25T15:51:10.569",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974249,1745596270578,-500.0,0.0003589,2,"2025-04-25T15:51:10.578",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974250,1745596270588,-943.43,0.0003589,2,"2025-04-25T15:51:10.588",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974251,1745596270597,-1106.99,0.0003589,2,"2025-04-25T15:51:10.597",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974252,1745596270607,-500.0,0.0003589,2,"2025-04-25T15:51:10.607",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974253,1745596270616,-151.0,0.0003589,7,"2025-04-25T15:51:10.616",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974254,1745596270626,-777.15,0.0003589,2,"2025-04-25T15:51:10.626",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974255,1745596270636,-151.0,0.0003589,7,"2025-04-25T15:51:10.636",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974256,1745596270646,-175.18485036,0.0003589,2,"2025-04-25T15:51:10.646",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974257,1745596270655,-500.0,0.0003589,2,"2025-04-25T15:51:10.655",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974258,1745596270666,-239.42700533,0.0003589,2,"2025-04-25T15:51:10.666",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974259,1745596270675,-500.0,0.0003589,2,"2025-04-25T15:51:10.675",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974260,1745596270685,-500.0,0.0003589,2,"2025-04-25T15:51:10.685",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974261,1745596270697,-500.0,0.0003589,2,"2025-04-25T15:51:10.697",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974262,1745596270709,-1024.21,0.0003589,2,"2025-04-25T15:51:10.709",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974263,1745596270719,-151.0,0.0003589,7,"2025-04-25T15:51:10.719",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974264,1745596270728,-500.0,0.0003589,2,"2025-04-25T15:51:10.728",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974265,1745596270739,-151.0,0.0003589,7,"2025-04-25T15:51:10.739",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974266,1745596270749,-151.0,0.0003589,7,"2025-04-25T15:51:10.749",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974267,1745596270761,-151.0,0.0003589,7,"2025-04-25T15:51:10.761",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974268,1745596270771,-500.0,0.0003589,2,"2025-04-25T15:51:10.771",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974269,1745596270785,-500.0,0.0003589,2,"2025-04-25T15:51:10.785",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974270,1745596270794,-500.0,0.0003589,2,"2025-04-25T15:51:10.794",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974271,1745596270806,-654.22,0.0003589,2,"2025-04-25T15:51:10.806",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974272,1745596270818,-151.0,0.0003589,7,"2025-04-25T15:51:10.818",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974273,1745596270828,-151.0,0.0003589,7,"2025-04-25T15:51:10.828",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974274,1745596270840,-554.80912551,0.0003589,2,"2025-04-25T15:51:10.840",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974275,1745596270851,-500.0,0.0003589,2,"2025-04-25T15:51:10.851",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974276,1745596270861,-14289.76,0.0003589,2,"2025-04-25T15:51:10.861",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974277,1745596270871,-771.64,0.0003589,2,"2025-04-25T15:51:10.871",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974278,1745596270882,-653.33,0.0003589,2,"2025-04-25T15:51:10.882",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974279,1745596270904,-1052.31,0.0003589,2,"2025-04-25T15:51:10.904",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974280,1745596270927,-500.0,0.0003589,2,"2025-04-25T15:51:10.927",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974281,1745596270966,-500.0,0.0003589,2,"2025-04-25T15:51:10.966",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974282,1745596271008,-500.0,0.0003589,2,"2025-04-25T15:51:11.008",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974283,1745596271041,-508.6,0.0003589,2,"2025-04-25T15:51:11.041",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974284,1745596271071,-500.0,0.0003589,2,"2025-04-25T15:51:11.071",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974285,1745596271098,-500.0,0.0003589,2,"2025-04-25T15:51:11.098",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974286,1745596271126,-500.0,0.0003589,2,"2025-04-25T15:51:11.126",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974287,1745596271151,-500.0,0.0003589,2,"2025-04-25T15:51:11.151",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974288,1745596271172,-500.0,0.0003589,2,"2025-04-25T15:51:11.172",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974289,1745596271182,-500.0,0.0003589,2,"2025-04-25T15:51:11.182",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974290,1745596271192,-500.0,0.0003589,2,"2025-04-25T15:51:11.192",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974291,1745596271202,-500.0,0.0003589,2,"2025-04-25T15:51:11.202",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974292,1745596271212,-500.0,0.0003589,2,"2025-04-25T15:51:11.212",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974293,1745596271221,-500.0,0.0003589,2,"2025-04-25T15:51:11.221",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974294,1745596271233,-542.03,0.0003589,2,"2025-04-25T15:51:11.233",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974295,1745596271242,-1187.16,0.0003589,2,"2025-04-25T15:51:11.242",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974296,1745596271253,-500.0,0.0003589,2,"2025-04-25T15:51:11.253",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974297,1745596271264,-500.0,0.0003589,2,"2025-04-25T15:51:11.264",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974298,1745596271274,-500.0,0.0003589,2,"2025-04-25T15:51:11.274",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974299,1745596271286,-557.66,0.0003589,2,"2025-04-25T15:51:11.286",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974300,1745596271296,-500.0,0.0003589,2,"2025-04-25T15:51:11.296",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974301,1745596271306,-161.35701243,0.0003589,2,"2025-04-25T15:51:11.306",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974302,1745596271315,-430.35072616,0.0003589,2,"2025-04-25T15:51:11.315",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974303,1745596271325,-906.23,0.0003589,2,"2025-04-25T15:51:11.325",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974304,1745596271334,-500.0,0.0003589,2,"2025-04-25T15:51:11.334",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974305,1745596271344,-500.0,0.0003589,2,"2025-04-25T15:51:11.344",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974306,1745596271354,-500.0,0.0003589,2,"2025-04-25T15:51:11.354",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974307,1745596271364,-500.0,0.0003589,2,"2025-04-25T15:51:11.364",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974308,1745596271374,-670.74,0.0003589,2,"2025-04-25T15:51:11.374",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974309,1745596271383,-1045.74,0.0003589,2,"2025-04-25T15:51:11.383",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974310,1745596271394,-500.0,0.0003589,2,"2025-04-25T15:51:11.394",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974311,1745596271405,-500.0,0.0003589,2,"2025-04-25T15:51:11.405",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974312,1745596271415,-500.0,0.0003589,2,"2025-04-25T15:51:11.415",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974313,1745596271425,-529.83180292,0.0003589,2,"2025-04-25T15:51:11.425",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974314,1745596271434,-1138.44,0.0003589,2,"2025-04-25T15:51:11.434",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974315,1745596271446,-500.0,0.0003589,2,"2025-04-25T15:51:11.446",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974316,1745596271457,-1818.74,0.0003589,2,"2025-04-25T15:51:11.457",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974317,1745596271468,-500.0,0.0003589,2,"2025-04-25T15:51:11.468",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974318,1745596271479,-500.0,0.0003589,2,"2025-04-25T15:51:11.479",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974319,1745596271489,-1189.55,0.0003589,2,"2025-04-25T15:51:11.489",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974320,1745596271500,-766.4,0.0003589,2,"2025-04-25T15:51:11.500",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974321,1745596271510,-500.0,0.0003589,2,"2025-04-25T15:51:11.510",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974322,1745596271521,-672.15,0.0003589,2,"2025-04-25T15:51:11.521",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974323,1745596271531,-932.79,0.0003589,2,"2025-04-25T15:51:11.531",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974324,1745596271541,-1208.07,0.0003589,2,"2025-04-25T15:51:11.541",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974325,1745596271551,-500.0,0.0003589,2,"2025-04-25T15:51:11.551",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974326,1745596271561,-500.0,0.0003589,2,"2025-04-25T15:51:11.561",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974327,1745596271571,-500.0,0.0003589,2,"2025-04-25T15:51:11.571",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974328,1745596271582,-889.96,0.0003589,2,"2025-04-25T15:51:11.582",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974329,1745596271592,-1170.9,0.0003589,2,"2025-04-25T15:51:11.592",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974330,1745596271602,-1114.87,0.0003589,2,"2025-04-25T15:51:11.602",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974331,1745596271614,-542.37,0.0003589,2,"2025-04-25T15:51:11.614",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974332,1745596271623,-500.0,0.0003589,2,"2025-04-25T15:51:11.623",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974333,1745596271633,-500.0,0.0003589,2,"2025-04-25T15:51:11.633",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974334,1745596271643,-1119.8,0.0003589,2,"2025-04-25T15:51:11.643",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974335,1745596271653,-517.30669021,0.0003589,2,"2025-04-25T15:51:11.653",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974336,1745596271663,-500.0,0.0003589,2,"2025-04-25T15:51:11.663",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974337,1745596271674,-500.0,0.0003589,2,"2025-04-25T15:51:11.674",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974338,1745596271684,-500.0,0.0003589,2,"2025-04-25T15:51:11.684",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974339,1745596271695,-500.0,0.0003589,2,"2025-04-25T15:51:11.695",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974340,1745596271708,-500.0,0.0003589,2,"2025-04-25T15:51:11.708",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974341,1745596271718,-528.52887777,0.0003589,2,"2025-04-25T15:51:11.718",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974342,1745596271730,-1775.25,0.0003589,2,"2025-04-25T15:51:11.730",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974343,1745596271743,-586.09,0.0003589,2,"2025-04-25T15:51:11.743",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974344,1745596271753,-588.79,0.0003589,2,"2025-04-25T15:51:11.753",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974345,1745596271763,-823.83,0.0003589,2,"2025-04-25T15:51:11.763",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974346,1745596271773,-500.0,0.0003589,2,"2025-04-25T15:51:11.773",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974347,1745596271783,-1646.08,0.0003589,2,"2025-04-25T15:51:11.783",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974348,1745596271793,-565.37413062,0.0003589,2,"2025-04-25T15:51:11.793",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974349,1745596271803,-500.0,0.0003589,2,"2025-04-25T15:51:11.803",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974350,1745596271813,-500.0,0.0003589,2,"2025-04-25T15:51:11.813",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974351,1745596271825,-500.0,0.0003589,2,"2025-04-25T15:51:11.825",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974352,1745596271834,-542.38629098,0.0003589,2,"2025-04-25T15:51:11.834",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974353,1745596271847,-1229.83,0.0003589,2,"2025-04-25T15:51:11.847",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974354,1745596271858,-500.0,0.0003589,2,"2025-04-25T15:51:11.858",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974355,1745596271867,-500.0,0.0003589,2,"2025-04-25T15:51:11.867",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974356,1745596271877,-500.0,0.00035893,2,"2025-04-25T15:51:11.877",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974357,1745596271887,-178.400828,0.00035895,7,"2025-04-25T15:51:11.887",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974358,1745596271897,-159.885778,0.00035895,7,"2025-04-25T15:51:11.897",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974359,1745596271907,-151.0,0.00035895,7,"2025-04-25T15:51:11.907",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974360,1745596271916,-153.142509,0.00035895,7,"2025-04-25T15:51:11.916",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974361,1745596271926,-151.0,0.00035895,7,"2025-04-25T15:51:11.926",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974362,1745596271936,-158.747427,0.00035895,7,"2025-04-25T15:51:11.936",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974363,1745596271945,-272.620426,0.00035895,7,"2025-04-25T15:51:11.945",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974364,1745596271955,-272.620426,0.00035895,7,"2025-04-25T15:51:11.955",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974365,1745596271965,-987.33,0.00035912,2,"2025-04-25T15:51:11.965",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974366,1745596271975,-151.0,0.00035913,7,"2025-04-25T15:51:11.975",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974367,1745596271984,-154.336836,0.00035913,7,"2025-04-25T15:51:11.984",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974368,1745596271994,-151.0,0.00035913,7,"2025-04-25T15:51:11.994",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974369,1745596272004,-1522.7742,0.00035913,7,"2025-04-25T15:51:12.004",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974370,1745596272014,-1522.7742,0.00035913,7,"2025-04-25T15:51:12.014",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974371,1745596272024,-203.181907,0.00035913,7,"2025-04-25T15:51:12.024",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974372,1745596272035,-203.181907,0.00035913,7,"2025-04-25T15:51:12.035",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974373,1745596272044,-1619.09152372,0.00035938,2,"2025-04-25T15:51:12.044",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974374,1745596272055,-616.0,0.00035945,2,"2025-04-25T15:51:12.055",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974375,1745596272065,-1430.26,0.00035983,2,"2025-04-25T15:51:12.065",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974376,1745596272075,-196.2540393,0.00035991,8,"2025-04-25T15:51:12.075",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974377,1745596272086,-497.22927234,0.00035999,2,"2025-04-25T15:51:12.086",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974378,1745596272096,-987.33,0.00035999,2,"2025-04-25T15:51:12.096",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974379,1745596272106,-150.0,0.00035999,3,"2025-04-25T15:51:12.106",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974380,1745596272116,-616.0,0.00036,2,"2025-04-25T15:51:12.116",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974381,1745596272126,-3966.61371534,0.00036,2,"2025-04-25T15:51:12.126",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974382,1745596272135,-227135.83318312,0.00036,2,"2025-04-25T15:51:12.135",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974383,1745596272145,-154.608872,0.00036,7,"2025-04-25T15:51:12.145",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974384,1745596272155,-604.126834,0.00036,7,"2025-04-25T15:51:12.155",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974385,1745596272165,-604.126834,0.00036,7,"2025-04-25T15:51:12.165",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974386,1745596272175,-151.0,0.00036,7,"2025-04-25T15:51:12.175",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974387,1745596272184,-151.0,0.00036,7,"2025-04-25T15:51:12.184",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974388,1745596272195,-151.0,0.00036,7,"2025-04-25T15:51:12.195",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974389,1745596272205,-151.0,0.00036,7,"2025-04-25T15:51:12.205",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974390,1745596272215,-500.0,0.00036,5,"2025-04-25T15:51:12.215",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974391,1745596272224,-151.0,0.00036,7,"2025-04-25T15:51:12.224",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974392,1745596272235,-151.0,0.00036,7,"2025-04-25T15:51:12.235",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974393,1745596272245,-151.0,0.00036,7,"2025-04-25T15:51:12.245",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974394,1745596272255,-173.153948,0.00036,7,"2025-04-25T15:51:12.255",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974395,1745596272265,-173.153948,0.00036,7,"2025-04-25T15:51:12.265",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974396,1745596272275,-344.584627,0.00036,7,"2025-04-25T15:51:12.275",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974397,1745596272287,-151.0,0.00036,7,"2025-04-25T15:51:12.287",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974398,1745596272297,-344.584627,0.00036,7,"2025-04-25T15:51:12.297",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974399,1745596272307,-151.0,0.00036,7,"2025-04-25T15:51:12.307",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974400,1745596272317,-151.0,0.00036,7,"2025-04-25T15:51:12.317",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974401,1745596272327,-152.888685,0.00036,7,"2025-04-25T15:51:12.327",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974402,1745596272337,-151.0,0.00036,7,"2025-04-25T15:51:12.337",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974403,1745596272347,-151.0,0.00036,7,"2025-04-25T15:51:12.347",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974404,1745596272358,-151.0,0.00036,7,"2025-04-25T15:51:12.358",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974405,1745596272368,-151.0,0.00036,7,"2025-04-25T15:51:12.368",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974406,1745596272377,-151.0,0.00036,7,"2025-04-25T15:51:12.377",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974407,1745596272388,-643.450534,0.00036,7,"2025-04-25T15:51:12.388",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974408,1745596272398,-643.450534,0.00036,7,"2025-04-25T15:51:12.398",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974409,1745596272408,-151.0,0.00036,7,"2025-04-25T15:51:12.408",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974410,1745596272419,-151.0,0.00036,7,"2025-04-25T15:51:12.419",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974411,1745596272430,-151.0,0.00036,7,"2025-04-25T15:51:12.430",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974412,1745596272441,-151.0,0.00036,7,"2025-04-25T15:51:12.441",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974413,1745596272451,-1619.09152372,0.00036001,2,"2025-04-25T15:51:12.451",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974414,1745596272461,-676.18405587,0.00036038,13,"2025-04-25T15:51:12.461",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974415,1745596272473,-150.0,0.0003604,2,"2025-04-25T15:51:12.473",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974416,1745596272485,-616.0,0.00036054,2,"2025-04-25T15:51:12.485",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974417,1745596272494,-7513.7836424,0.00036064,2,"2025-04-25T15:51:12.494",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974418,1745596272505,-1619.09152372,0.00036064,2,"2025-04-25T15:51:12.505",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974419,1745596272514,-616.0,0.00036109,2,"2025-04-25T15:51:12.514",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974420,1745596272524,-151.0,0.00036139,7,"2025-04-25T15:51:12.524",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974421,1745596272534,-151.0,0.00036139,7,"2025-04-25T15:51:12.534",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974422,1745596272544,-151.0,0.00036139,7,"2025-04-25T15:51:12.544",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974423,1745596272554,-151.0,0.00036139,7,"2025-04-25T15:51:12.554",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974424,1745596272564,-151.0,0.00036139,7,"2025-04-25T15:51:12.564",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974425,1745596272574,-171.84751,0.00036139,7,"2025-04-25T15:51:12.574",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974426,1745596272584,-151.0,0.00036139,7,"2025-04-25T15:51:12.584",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974427,1745596272595,-151.0,0.00036139,7,"2025-04-25T15:51:12.595",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974428,1745596272605,-151.0,0.00036139,7,"2025-04-25T15:51:12.605",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974429,1745596272614,-3940.7118022,0.00036139,2,"2025-04-25T15:51:12.614",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974430,1745596272624,-1897.5690918,0.00036139,2,"2025-04-25T15:51:12.624",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974431,1745596272634,-1173.6864112,0.00036139,2,"2025-04-25T15:51:12.634",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974432,1745596272644,-11814.787732,0.00036139,2,"2025-04-25T15:51:12.644",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974433,1745596272655,-33680.2372936,0.00036139,2,"2025-04-25T15:51:12.655",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974434,1745596272665,-1571.1807663,0.00036139,2,"2025-04-25T15:51:12.665",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974435,1745596272675,-5859.9333535,0.00036139,2,"2025-04-25T15:51:12.675",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974436,1745596272685,-962.7553723,0.00036139,2,"2025-04-25T15:51:12.685",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974437,1745596272696,-30816.5786651,0.00036139,2,"2025-04-25T15:51:12.696",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974438,1745596272708,-150.0,0.00036159,2,"2025-04-25T15:51:12.708",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974439,1745596272718,-500.0,0.00036163,10,"2025-04-25T15:51:12.718",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974440,1745596272728,-500.0,0.00036163,10,"2025-04-25T15:51:12.728",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974441,1745596272738,-666.0,0.00036163,10,"2025-04-25T15:51:12.738",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974442,1745596272748,-666.0,0.00036163,10,"2025-04-25T15:51:12.748",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974443,1745596272759,-300.0,0.00036163,10,"2025-04-25T15:51:12.759",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974444,1745596272769,-666.0,0.00036163,10,"2025-04-25T15:51:12.769",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974445,1745596272780,-987.33,0.00036163,2,"2025-04-25T15:51:12.780",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974446,1745596272790,-987.33,0.00036163,2,"2025-04-25T15:51:12.790",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974447,1745596272800,-987.33,0.00036163,2,"2025-04-25T15:51:12.800",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974448,1745596272810,-987.33,0.00036163,2,"2025-04-25T15:51:12.810",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974449,1745596272820,-987.33,0.00036163,2,"2025-04-25T15:51:12.820",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974450,1745596272831,-987.33,0.00036163,2,"2025-04-25T15:51:12.831",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974451,1745596272842,-987.54758384,0.00036163,2,"2025-04-25T15:51:12.842",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974452,1745596272852,-150.0,0.00036163,3,"2025-04-25T15:51:12.852",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974453,1745596272862,-150.0,0.00036163,3,"2025-04-25T15:51:12.862",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974454,1745596272872,-616.0,0.00036164,2,"2025-04-25T15:51:12.872",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974455,1745596272882,-500.0,0.00036164,2,"2025-04-25T15:51:12.882",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974456,1745596272891,-1086.5,0.00036164,2,"2025-04-25T15:51:12.891",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974457,1745596272902,-151.0,0.00036164,7,"2025-04-25T15:51:12.902",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974458,1745596272912,-151.0,0.00036164,7,"2025-04-25T15:51:12.912",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974459,1745596272922,-151.0,0.00036164,7,"2025-04-25T15:51:12.922",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974460,1745596272932,-604.126834,0.00036164,7,"2025-04-25T15:51:12.932",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974461,1745596272942,-604.126834,0.00036164,7,"2025-04-25T15:51:12.942",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974462,1745596272952,-604.126834,0.00036164,7,"2025-04-25T15:51:12.952",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974463,1745596272962,-604.126834,0.00036164,7,"2025-04-25T15:51:12.962",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974464,1745596272971,-151.0,0.00036164,7,"2025-04-25T15:51:12.971",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974465,1745596272981,-500.0,0.00036164,2,"2025-04-25T15:51:12.981",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974466,1745596272991,-500.0,0.00036164,2,"2025-04-25T15:51:12.991",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974467,1745596273001,-500.0,0.00036164,2,"2025-04-25T15:51:13.001",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974468,1745596273010,-500.0,0.00036164,2,"2025-04-25T15:51:13.010",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974469,1745596273020,-151.0,0.00036164,7,"2025-04-25T15:51:13.020",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974470,1745596273030,-151.0,0.00036164,7,"2025-04-25T15:51:13.030",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974471,1745596273040,-574.55731608,0.00036164,2,"2025-04-25T15:51:13.040",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974472,1745596273049,-500.0,0.00036164,2,"2025-04-25T15:51:13.049",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974473,1745596273059,-500.0,0.00036164,2,"2025-04-25T15:51:13.059",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974474,1745596273069,-444.54976423,0.00036164,2,"2025-04-25T15:51:13.069",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974475,1745596273079,-500.0,0.00036164,2,"2025-04-25T15:51:13.079",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974476,1745596273089,-500.0,0.00036164,2,"2025-04-25T15:51:13.089",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974477,1745596273098,-500.0,0.00036164,2,"2025-04-25T15:51:13.098",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974478,1745596273109,-500.0,0.00036164,2,"2025-04-25T15:51:13.109",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974479,1745596273119,-500.0,0.00036164,2,"2025-04-25T15:51:13.119",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974480,1745596273129,-493.51758548,0.00036164,2,"2025-04-25T15:51:13.129",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974481,1745596273139,-500.0,0.00036164,2,"2025-04-25T15:51:13.139",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974482,1745596273149,-500.0,0.00036164,2,"2025-04-25T15:51:13.149",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974483,1745596273159,-500.0,0.00036164,2,"2025-04-25T15:51:13.159",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974484,1745596273169,-500.0,0.00036164,2,"2025-04-25T15:51:13.169",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974485,1745596273179,-500.0,0.00036164,2,"2025-04-25T15:51:13.179",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974486,1745596273189,-500.0,0.00036164,2,"2025-04-25T15:51:13.189",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974487,1745596273200,-500.0,0.00036164,2,"2025-04-25T15:51:13.200",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974488,1745596273210,-376.02167723,0.00036164,2,"2025-04-25T15:51:13.210",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974489,1745596273220,-500.0,0.00036164,2,"2025-04-25T15:51:13.220",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974490,1745596273230,-500.0,0.00036164,2,"2025-04-25T15:51:13.230",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974491,1745596273240,-500.0,0.00036164,2,"2025-04-25T15:51:13.240",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974492,1745596273250,-500.0,0.00036164,2,"2025-04-25T15:51:13.250",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974493,1745596273260,-1235.27,0.00036164,2,"2025-04-25T15:51:13.260",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974494,1745596273270,-512.47,0.00036164,2,"2025-04-25T15:51:13.270",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974495,1745596273280,-500.0,0.00036164,2,"2025-04-25T15:51:13.280",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974496,1745596273290,-500.0,0.00036164,2,"2025-04-25T15:51:13.290",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974497,1745596273299,-500.0,0.00036164,2,"2025-04-25T15:51:13.299",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974498,1745596273309,-500.0,0.00036164,2,"2025-04-25T15:51:13.309",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974499,1745596273320,-500.0,0.00036164,2,"2025-04-25T15:51:13.320",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974500,1745596273330,-500.0,0.00036164,2,"2025-04-25T15:51:13.330",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974501,1745596273341,-300.0,0.00036164,2,"2025-04-25T15:51:13.341",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974502,1745596273351,-355.27438782,0.00036164,2,"2025-04-25T15:51:13.351",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974503,1745596273361,-500.0,0.00036164,2,"2025-04-25T15:51:13.361",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974504,1745596273371,-500.0,0.00036164,2,"2025-04-25T15:51:13.371",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974505,1745596273381,-534.98,0.00036164,2,"2025-04-25T15:51:13.381",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974506,1745596273391,-500.0,0.00036164,2,"2025-04-25T15:51:13.391",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974507,1745596273402,-500.0,0.00036164,2,"2025-04-25T15:51:13.402",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974508,1745596273412,-901.79,0.00036164,2,"2025-04-25T15:51:13.412",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974509,1745596273423,-500.0,0.00036164,2,"2025-04-25T15:51:13.423",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974510,1745596273433,-500.0,0.00036164,2,"2025-04-25T15:51:13.433",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974511,1745596273443,-500.0,0.00036164,2,"2025-04-25T15:51:13.443",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974512,1745596273453,-500.0,0.00036164,2,"2025-04-25T15:51:13.453",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974513,1745596273463,-500.0,0.00036164,2,"2025-04-25T15:51:13.463",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974514,1745596273473,-500.0,0.00036164,2,"2025-04-25T15:51:13.473",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974515,1745596273484,-500.0,0.00036164,2,"2025-04-25T15:51:13.484",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974516,1745596273495,-500.0,0.00036164,2,"2025-04-25T15:51:13.495",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974517,1745596273505,-500.0,0.00036164,2,"2025-04-25T15:51:13.505",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974518,1745596273515,-500.0,0.00036164,2,"2025-04-25T15:51:13.515",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974519,1745596273525,-500.0,0.00036164,2,"2025-04-25T15:51:13.525",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974520,1745596273535,-500.0,0.00036164,2,"2025-04-25T15:51:13.535",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974521,1745596273545,-500.0,0.00036164,2,"2025-04-25T15:51:13.545",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974522,1745596273555,-500.0,0.00036164,2,"2025-04-25T15:51:13.555",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974523,1745596273566,-500.0,0.00036164,2,"2025-04-25T15:51:13.566",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974524,1745596273576,-500.0,0.00036164,2,"2025-04-25T15:51:13.576",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974525,1745596273587,-500.0,0.00036164,2,"2025-04-25T15:51:13.587",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974526,1745596273598,-500.0,0.00036164,2,"2025-04-25T15:51:13.598",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974527,1745596273608,-620.72877691,0.00036164,2,"2025-04-25T15:51:13.608",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974528,1745596273619,-500.0,0.00036164,2,"2025-04-25T15:51:13.619",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974529,1745596273859,-240.23479479,0.00036164,2,"2025-04-25T15:51:13.859",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974530,1745596273900,-500.0,0.00036164,2,"2025-04-25T15:51:13.900",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974531,1745596273911,-526.17,0.00036164,2,"2025-04-25T15:51:13.911",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974532,1745596273921,-948.3,0.00036164,2,"2025-04-25T15:51:13.921",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974533,1745596273930,-500.0,0.00036164,2,"2025-04-25T15:51:13.930",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974534,1745596273940,-500.0,0.00036164,2,"2025-04-25T15:51:13.940",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974535,1745596273950,-500.0,0.00036164,2,"2025-04-25T15:51:13.950",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974536,1745596273960,-636.67,0.00036164,2,"2025-04-25T15:51:13.960",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974537,1745596273970,-500.0,0.00036164,2,"2025-04-25T15:51:13.970",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974538,1745596273980,-526.85338678,0.00036164,2,"2025-04-25T15:51:13.980",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974539,1745596273990,-763.89,0.00036164,2,"2025-04-25T15:51:13.990",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974540,1745596274000,-557.17458355,0.00036164,2,"2025-04-25T15:51:14.000",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974541,1745596274010,-500.0,0.00036164,2,"2025-04-25T15:51:14.010",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974542,1745596274020,-575.86260569,0.00036164,2,"2025-04-25T15:51:14.020",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974543,1745596274030,-500.0,0.00036164,2,"2025-04-25T15:51:14.030",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974544,1745596274040,-992.42,0.00036164,2,"2025-04-25T15:51:14.040",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974545,1745596274050,-992.42,0.00036164,2,"2025-04-25T15:51:14.050",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974546,1745596274060,-500.0,0.00036164,2,"2025-04-25T15:51:14.060",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974547,1745596274070,-500.0,0.00036164,2,"2025-04-25T15:51:14.070",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974548,1745596274080,-1567.43,0.00036164,2,"2025-04-25T15:51:14.080",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974549,1745596274089,-229.015322,0.00036164,2,"2025-04-25T15:51:14.089",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974550,1745596274099,-229.015322,0.00036164,2,"2025-04-25T15:51:14.099",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974551,1745596274109,-500.0,0.00036164,2,"2025-04-25T15:51:14.109",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974552,1745596274119,-500.0,0.00036164,2,"2025-04-25T15:51:14.119",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974553,1745596274129,-567.72,0.00036164,2,"2025-04-25T15:51:14.129",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974554,1745596274140,-229.015322,0.00036164,2,"2025-04-25T15:51:14.140",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974555,1745596274151,-229.015322,0.00036164,2,"2025-04-25T15:51:14.151",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974556,1745596274163,-834.13,0.00036164,2,"2025-04-25T15:51:14.163",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974557,1745596274174,-500.0,0.00036164,2,"2025-04-25T15:51:14.174",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974558,1745596274184,-500.0,0.00036164,2,"2025-04-25T15:51:14.184",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974559,1745596274197,-1044.85,0.00036164,2,"2025-04-25T15:51:14.197",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974560,1745596274206,-500.0,0.00036164,2,"2025-04-25T15:51:14.206",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974561,1745596274217,-500.0,0.00036164,2,"2025-04-25T15:51:14.217",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974562,1745596274226,-500.0,0.00036164,2,"2025-04-25T15:51:14.226",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974563,1745596274236,-249.98232684,0.00036164,2,"2025-04-25T15:51:14.236",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974564,1745596274247,-500.0,0.00036164,2,"2025-04-25T15:51:14.247",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974565,1745596274257,-697.21,0.00036164,2,"2025-04-25T15:51:14.257",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974566,1745596274268,-678.19,0.00036164,2,"2025-04-25T15:51:14.268",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974567,1745596274279,-179.531903,0.00036164,7,"2025-04-25T15:51:14.279",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974568,1745596274289,-500.0,0.00036164,2,"2025-04-25T15:51:14.289",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974569,1745596274299,-500.0,0.00036164,2,"2025-04-25T15:51:14.299",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974570,1745596274310,-179.531903,0.00036164,7,"2025-04-25T15:51:14.310",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974571,1745596274320,-500.0,0.00036164,2,"2025-04-25T15:51:14.320",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974572,1745596274331,-500.0,0.00036164,2,"2025-04-25T15:51:14.331",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974573,1745596274341,-500.0,0.00036164,2,"2025-04-25T15:51:14.341",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974574,1745596274350,-179.531903,0.00036164,7,"2025-04-25T15:51:14.350",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974575,1745596274360,-179.531903,0.00036164,7,"2025-04-25T15:51:14.360",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974576,1745596274370,-500.0,0.00036164,2,"2025-04-25T15:51:14.370",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974577,1745596274380,-500.0,0.00036164,2,"2025-04-25T15:51:14.380",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974578,1745596274390,-500.0,0.00036164,2,"2025-04-25T15:51:14.390",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974579,1745596274401,-444.04045586,0.00036164,2,"2025-04-25T15:51:14.401",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974580,1745596274411,-500.0,0.00036164,2,"2025-04-25T15:51:14.411",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974581,1745596274420,-576.4947197,0.00036164,2,"2025-04-25T15:51:14.420",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974582,1745596274430,-500.0,0.00036164,2,"2025-04-25T15:51:14.430",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974583,1745596274441,-500.0,0.00036164,2,"2025-04-25T15:51:14.441",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974584,1745596274451,-500.0,0.00036164,2,"2025-04-25T15:51:14.451",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974585,1745596274462,-500.0,0.00036164,2,"2025-04-25T15:51:14.462",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974586,1745596274472,-552.18,0.00036164,2,"2025-04-25T15:51:14.472",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974587,1745596274482,-1000.0,0.00036164,2,"2025-04-25T15:51:14.482",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974588,1745596274492,-500.0,0.00036164,2,"2025-04-25T15:51:14.492",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974589,1745596274502,-500.0,0.00036164,2,"2025-04-25T15:51:14.502",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974590,1745596274512,-500.0,0.00036164,2,"2025-04-25T15:51:14.512",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974591,1745596274523,-500.0,0.00036164,2,"2025-04-25T15:51:14.523",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974592,1745596274533,-1055.46,0.00036164,2,"2025-04-25T15:51:14.533",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974593,1745596274543,-500.0,0.00036164,2,"2025-04-25T15:51:14.543",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974594,1745596274553,-500.0,0.00036164,2,"2025-04-25T15:51:14.553",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974595,1745596274564,-500.0,0.00036164,2,"2025-04-25T15:51:14.564",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974596,1745596274574,-500.0,0.00036164,2,"2025-04-25T15:51:14.574",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974597,1745596274584,-327.61571797,0.00036164,2,"2025-04-25T15:51:14.584",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974598,1745596274594,-500.0,0.00036164,2,"2025-04-25T15:51:14.594",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974599,1745596274604,-500.0,0.00036164,2,"2025-04-25T15:51:14.604",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974600,1745596274614,-500.0,0.00036164,2,"2025-04-25T15:51:14.614",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974601,1745596274624,-500.0,0.00036164,2,"2025-04-25T15:51:14.624",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974602,1745596274634,-500.0,0.00036164,2,"2025-04-25T15:51:14.634",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974603,1745596274644,-500.0,0.00036164,2,"2025-04-25T15:51:14.644",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974604,1745596274654,-500.0,0.00036164,2,"2025-04-25T15:51:14.654",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974605,1745596274664,-500.0,0.00036164,2,"2025-04-25T15:51:14.664",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974606,1745596274674,-500.0,0.00036164,2,"2025-04-25T15:51:14.674",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974607,1745596274683,-598.89629743,0.00036164,2,"2025-04-25T15:51:14.683",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974608,1745596274695,-1075.39,0.00036164,2,"2025-04-25T15:51:14.695",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974609,1745596274705,-500.0,0.00036164,2,"2025-04-25T15:51:14.705",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974610,1745596274715,-500.0,0.00036164,2,"2025-04-25T15:51:14.715",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974611,1745596274725,-500.0,0.00036164,2,"2025-04-25T15:51:14.725",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974612,1745596274737,-500.0,0.00036164,2,"2025-04-25T15:51:14.737",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974613,1745596274746,-1092.71,0.00036164,2,"2025-04-25T15:51:14.746",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974614,1745596274756,-544.76613967,0.00036164,2,"2025-04-25T15:51:14.756",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974615,1745596274767,-575.49467978,0.00036164,2,"2025-04-25T15:51:14.767",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974616,1745596274777,-965.29,0.00036164,2,"2025-04-25T15:51:14.777",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974617,1745596274787,-500.0,0.00036164,2,"2025-04-25T15:51:14.787",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974618,1745596274796,-500.0,0.00036164,2,"2025-04-25T15:51:14.796",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974619,1745596274806,-500.0,0.00036164,2,"2025-04-25T15:51:14.806",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974620,1745596274816,-594.25,0.00036164,2,"2025-04-25T15:51:14.816",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974621,1745596274825,-500.0,0.00036164,2,"2025-04-25T15:51:14.825",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974622,1745596274835,-574.84998572,0.00036164,2,"2025-04-25T15:51:14.835",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974623,1745596274849,-500.0,0.00036164,2,"2025-04-25T15:51:14.849",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974624,1745596274859,-1174.49,0.00036164,2,"2025-04-25T15:51:14.859",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974625,1745596274868,-517.15789767,0.00036164,2,"2025-04-25T15:51:14.868",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974626,1745596274878,-500.0,0.00036164,2,"2025-04-25T15:51:14.878",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974627,1745596274888,-526.73970957,0.00036164,2,"2025-04-25T15:51:14.888",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974628,1745596274899,-588.13320665,0.00036164,2,"2025-04-25T15:51:14.899",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974629,1745596274911,-151.0,0.00036164,7,"2025-04-25T15:51:14.911",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974630,1745596274923,-151.0,0.00036164,7,"2025-04-25T15:51:14.923",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974631,1745596274934,-500.0,0.00036164,2,"2025-04-25T15:51:14.934",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974632,1745596274946,-525.69,0.00036164,2,"2025-04-25T15:51:14.946",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974633,1745596274956,-500.0,0.00036164,2,"2025-04-25T15:51:14.956",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974634,1745596274966,-773.16,0.00036164,2,"2025-04-25T15:51:14.966",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974635,1745596274976,-500.0,0.00036164,2,"2025-04-25T15:51:14.976",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974636,1745596274989,-650.78,0.00036164,2,"2025-04-25T15:51:14.989",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974637,1745596274999,-500.0,0.00036164,2,"2025-04-25T15:51:14.999",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974638,1745596275010,-500.0,0.00036164,2,"2025-04-25T15:51:15.010",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974639,1745596275020,-1147.390115,0.00036164,2,"2025-04-25T15:51:15.020",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974640,1745596275032,-500.0,0.00036164,2,"2025-04-25T15:51:15.032",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974641,1745596275042,-500.0,0.00036164,2,"2025-04-25T15:51:15.042",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974642,1745596275052,-500.0,0.00036164,2,"2025-04-25T15:51:15.052",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974643,1745596275063,-500.0,0.00036164,2,"2025-04-25T15:51:15.063",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974644,1745596275074,-151.0,0.00036164,7,"2025-04-25T15:51:15.074",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974645,1745596275084,-151.0,0.00036164,7,"2025-04-25T15:51:15.084",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974646,1745596275094,-1144.66,0.00036164,2,"2025-04-25T15:51:15.094",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974647,1745596275104,-500.0,0.00036164,2,"2025-04-25T15:51:15.104",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974648,1745596275114,-620.10287302,0.00036164,2,"2025-04-25T15:51:15.114",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974649,1745596275124,-500.0,0.00036164,2,"2025-04-25T15:51:15.124",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974650,1745596275134,-159.273322,0.00036164,2,"2025-04-25T15:51:15.134",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974651,1745596275144,-500.0,0.00036164,2,"2025-04-25T15:51:15.144",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974652,1745596275154,-500.0,0.00036164,2,"2025-04-25T15:51:15.154",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974653,1745596275164,-855.9,0.00036164,2,"2025-04-25T15:51:15.164",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974654,1745596275174,-500.0,0.00036164,2,"2025-04-25T15:51:15.174",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974655,1745596275184,-500.0,0.00036164,2,"2025-04-25T15:51:15.184",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974656,1745596275195,-570.04,0.00036164,2,"2025-04-25T15:51:15.195",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974657,1745596275205,-500.0,0.00036164,2,"2025-04-25T15:51:15.205",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974658,1745596275214,-500.0,0.00036164,2,"2025-04-25T15:51:15.214",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974659,1745596275223,-698.43,0.00036164,2,"2025-04-25T15:51:15.223",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974660,1745596275235,-556.10628371,0.00036164,2,"2025-04-25T15:51:15.235",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974661,1745596275245,-500.0,0.00036164,2,"2025-04-25T15:51:15.245",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974662,1745596275255,-500.0,0.00036164,2,"2025-04-25T15:51:15.255",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974663,1745596275266,-500.0,0.00036164,2,"2025-04-25T15:51:15.266",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974664,1745596275276,-847.65,0.00036164,2,"2025-04-25T15:51:15.276",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974665,1745596275286,-1186.74338,0.00036164,2,"2025-04-25T15:51:15.286",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974666,1745596275295,-151.0,0.00036164,7,"2025-04-25T15:51:15.295",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974667,1745596275305,-500.0,0.00036164,2,"2025-04-25T15:51:15.305",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974668,1745596275316,-500.0,0.00036164,2,"2025-04-25T15:51:15.316",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974669,1745596275326,-500.0,0.00036164,2,"2025-04-25T15:51:15.326",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974670,1745596275335,-500.0,0.00036164,2,"2025-04-25T15:51:15.335",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974671,1745596275346,-151.0,0.00036164,7,"2025-04-25T15:51:15.346",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974672,1745596275356,-500.0,0.00036164,2,"2025-04-25T15:51:15.356",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974673,1745596275366,-500.0,0.00036164,2,"2025-04-25T15:51:15.366",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974674,1745596275376,-500.0,0.00036164,2,"2025-04-25T15:51:15.376",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974675,1745596275386,-500.0,0.00036164,2,"2025-04-25T15:51:15.386",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974676,1745596275396,-520.78,0.00036164,2,"2025-04-25T15:51:15.396",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974677,1745596275406,-500.0,0.00036164,2,"2025-04-25T15:51:15.406",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974678,1745596275416,-641.57,0.00036164,2,"2025-04-25T15:51:15.416",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974679,1745596275426,-500.0,0.00036164,2,"2025-04-25T15:51:15.426",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974680,1745596275436,-156.451024,0.00036164,7,"2025-04-25T15:51:15.436",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974681,1745596275447,-520.45,0.00036164,2,"2025-04-25T15:51:15.447",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974682,1745596275457,-500.0,0.00036164,2,"2025-04-25T15:51:15.457",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974683,1745596275467,-845.23,0.00036164,2,"2025-04-25T15:51:15.467",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974684,1745596275477,-797.02,0.00036164,2,"2025-04-25T15:51:15.477",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974685,1745596275487,-500.0,0.00036164,2,"2025-04-25T15:51:15.487",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974686,1745596275497,-513.95580512,0.00036164,2,"2025-04-25T15:51:15.497",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974687,1745596275508,-500.0,0.00036164,2,"2025-04-25T15:51:15.508",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974688,1745596275517,-1185.34,0.00036164,2,"2025-04-25T15:51:15.517",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974689,1745596275528,-500.0,0.00036164,2,"2025-04-25T15:51:15.528",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974690,1745596275538,-500.0,0.00036164,2,"2025-04-25T15:51:15.538",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974691,1745596275547,-500.0,0.00036164,2,"2025-04-25T15:51:15.547",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974692,1745596275557,-500.0,0.00036164,2,"2025-04-25T15:51:15.557",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974693,1745596275567,-500.0,0.00036164,2,"2025-04-25T15:51:15.567",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974694,1745596275577,-500.0,0.00036164,2,"2025-04-25T15:51:15.577",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974695,1745596275587,-707.65,0.00036164,2,"2025-04-25T15:51:15.587",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974696,1745596275597,-500.0,0.00036164,2,"2025-04-25T15:51:15.597",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974697,1745596275607,-509.39,0.00036164,2,"2025-04-25T15:51:15.607",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974698,1745596275616,-500.0,0.00036164,2,"2025-04-25T15:51:15.616",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974699,1745596275626,-500.0,0.00036164,2,"2025-04-25T15:51:15.626",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974700,1745596275636,-500.0,0.00036164,2,"2025-04-25T15:51:15.636",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974701,1745596275646,-500.0,0.00036164,2,"2025-04-25T15:51:15.646",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974702,1745596275656,-902.14,0.00036164,2,"2025-04-25T15:51:15.656",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974703,1745596275665,-500.0,0.00036164,2,"2025-04-25T15:51:15.665",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974704,1745596275676,-500.0,0.00036164,2,"2025-04-25T15:51:15.676",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974705,1745596275686,-500.0,0.00036164,2,"2025-04-25T15:51:15.686",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974706,1745596275697,-500.0,0.00036164,2,"2025-04-25T15:51:15.697",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974707,1745596275713,-500.0,0.00036164,2,"2025-04-25T15:51:15.713",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974708,1745596275723,-1260.11,0.00036164,2,"2025-04-25T15:51:15.723",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974709,1745596275734,-729.86,0.00036164,2,"2025-04-25T15:51:15.734",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974710,1745596275744,-966.74,0.00036164,2,"2025-04-25T15:51:15.744",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974711,1745596275754,-607.12,0.00036164,2,"2025-04-25T15:51:15.754",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974712,1745596275764,-500.0,0.00036164,2,"2025-04-25T15:51:15.764",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974713,1745596275774,-500.0,0.00036164,2,"2025-04-25T15:51:15.774",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974714,1745596275786,-737.09,0.00036164,2,"2025-04-25T15:51:15.786",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974715,1745596275795,-500.0,0.00036164,2,"2025-04-25T15:51:15.795",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974716,1745596275805,-500.0,0.00036164,2,"2025-04-25T15:51:15.805",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974717,1745596275815,-1114.74,0.00036164,2,"2025-04-25T15:51:15.815",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974718,1745596275824,-1161.27,0.00036164,2,"2025-04-25T15:51:15.824",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974719,1745596275834,-1337.81,0.00036164,2,"2025-04-25T15:51:15.834",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974720,1745596275843,-500.0,0.00036164,2,"2025-04-25T15:51:15.843",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974721,1745596275853,-500.0,0.00036164,2,"2025-04-25T15:51:15.853",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974722,1745596275862,-550.56819906,0.00036164,2,"2025-04-25T15:51:15.862",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974723,1745596275873,-500.0,0.00036164,2,"2025-04-25T15:51:15.873",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974724,1745596275882,-500.0,0.00036164,2,"2025-04-25T15:51:15.882",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974725,1745596275892,-534.91,0.00036164,2,"2025-04-25T15:51:15.892",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974726,1745596275903,-753.54,0.00036164,2,"2025-04-25T15:51:15.903",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974727,1745596275913,-629.59,0.00036164,2,"2025-04-25T15:51:15.913",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974728,1745596275924,-826.01,0.00036164,2,"2025-04-25T15:51:15.924",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974729,1745596275933,-500.0,0.00036164,2,"2025-04-25T15:51:15.933",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974730,1745596275943,-500.0,0.00036164,2,"2025-04-25T15:51:15.943",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974731,1745596275953,-500.0,0.00036164,2,"2025-04-25T15:51:15.953",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974732,1745596275963,-360.66285228,0.00036164,2,"2025-04-25T15:51:15.963",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974733,1745596275972,-500.0,0.00036164,2,"2025-04-25T15:51:15.972",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974734,1745596275982,-595.76,0.00036164,2,"2025-04-25T15:51:15.982",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974735,1745596275991,-500.0,0.00036164,2,"2025-04-25T15:51:15.991",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974736,1745596276001,-500.0,0.00036164,2,"2025-04-25T15:51:16.001",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974737,1745596276011,-327.86268946,0.00036164,2,"2025-04-25T15:51:16.011",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974738,1745596276021,-500.0,0.00036164,2,"2025-04-25T15:51:16.021",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974739,1745596276031,-500.0,0.00036164,2,"2025-04-25T15:51:16.031",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974740,1745596276040,-500.0,0.00036164,2,"2025-04-25T15:51:16.040",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974741,1745596276050,-500.0,0.00036164,2,"2025-04-25T15:51:16.050",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974742,1745596276059,-500.0,0.00036164,2,"2025-04-25T15:51:16.059",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974743,1745596276069,-500.0,0.00036164,2,"2025-04-25T15:51:16.069",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974744,1745596276078,-500.0,0.00036164,2,"2025-04-25T15:51:16.078",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974745,1745596276089,-987.63,0.00036164,2,"2025-04-25T15:51:16.089",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974746,1745596276101,-500.0,0.00036164,2,"2025-04-25T15:51:16.101",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974747,1745596276111,-513.73,0.00036164,2,"2025-04-25T15:51:16.111",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974748,1745596276122,-517.86,0.00036164,2,"2025-04-25T15:51:16.122",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974749,1745596276132,-500.0,0.00036164,2,"2025-04-25T15:51:16.132",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974750,1745596276142,-1023.24,0.00036164,2,"2025-04-25T15:51:16.142",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974751,1745596276151,-623.30485272,0.00036164,2,"2025-04-25T15:51:16.151",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974752,1745596276162,-2726.69,0.00036164,2,"2025-04-25T15:51:16.162",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974753,1745596276174,-6666.66,0.00036164,2,"2025-04-25T15:51:16.174",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974754,1745596276184,-156.363978,0.00036164,7,"2025-04-25T15:51:16.184",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974755,1745596276195,-500.0,0.00036164,2,"2025-04-25T15:51:16.195",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974756,1745596276207,-1358.99,0.00036164,2,"2025-04-25T15:51:16.207",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974757,1745596276217,-500.0,0.00036164,2,"2025-04-25T15:51:16.217",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974758,1745596276227,-500.0,0.00036164,2,"2025-04-25T15:51:16.227",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974759,1745596276238,-500.0,0.00036164,2,"2025-04-25T15:51:16.238",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974760,1745596276250,-596.37,0.00036164,2,"2025-04-25T15:51:16.250",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974761,1745596276263,-500.0,0.00036164,2,"2025-04-25T15:51:16.263",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974762,1745596276272,-500.0,0.00036164,2,"2025-04-25T15:51:16.272",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974763,1745596276388,-1022.7,0.00036164,2,"2025-04-25T15:51:16.388",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974764,1745596276398,-500.0,0.00036164,2,"2025-04-25T15:51:16.398",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974765,1745596276408,-500.0,0.00036164,2,"2025-04-25T15:51:16.408",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974766,1745596276417,-500.0,0.00036164,2,"2025-04-25T15:51:16.417",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974767,1745596276427,-500.0,0.00036164,2,"2025-04-25T15:51:16.427",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974768,1745596276437,-500.0,0.00036164,2,"2025-04-25T15:51:16.437",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974769,1745596276447,-1201.7,0.00036164,2,"2025-04-25T15:51:16.447",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974770,1745596276457,-1023.5,0.00036164,2,"2025-04-25T15:51:16.457",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974771,1745596276467,-793.11,0.00036164,2,"2025-04-25T15:51:16.467",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974772,1745596276477,-500.0,0.00036164,2,"2025-04-25T15:51:16.477",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974773,1745596276487,-522.94,0.00036164,2,"2025-04-25T15:51:16.487",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974774,1745596276496,-625.0,0.00036164,2,"2025-04-25T15:51:16.496",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974775,1745596276506,-1068.57,0.00036164,2,"2025-04-25T15:51:16.506",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974776,1745596276515,-500.0,0.00036164,2,"2025-04-25T15:51:16.515",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974777,1745596276524,-500.0,0.00036164,2,"2025-04-25T15:51:16.524",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974778,1745596276535,-151.0,0.00036164,7,"2025-04-25T15:51:16.535",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974779,1745596276544,-500.0,0.00036164,2,"2025-04-25T15:51:16.544",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974780,1745596276554,-500.0,0.00036164,2,"2025-04-25T15:51:16.554",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974781,1745596276563,-503.04,0.00036164,2,"2025-04-25T15:51:16.563",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974782,1745596276573,-500.0,0.00036164,2,"2025-04-25T15:51:16.573",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974783,1745596276583,-1103.29,0.00036164,2,"2025-04-25T15:51:16.583",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974784,1745596276593,-881.92,0.00036164,2,"2025-04-25T15:51:16.593",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974785,1745596276602,-500.0,0.00036164,2,"2025-04-25T15:51:16.602",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974786,1745596276612,-500.0,0.00036164,2,"2025-04-25T15:51:16.612",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974787,1745596276622,-1018.79,0.00036164,2,"2025-04-25T15:51:16.622",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974788,1745596276631,-500.0,0.00036164,2,"2025-04-25T15:51:16.631",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974789,1745596276642,-518.19,0.00036164,2,"2025-04-25T15:51:16.642",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974790,1745596276652,-500.0,0.00036164,2,"2025-04-25T15:51:16.652",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974791,1745596276661,-500.0,0.00036164,2,"2025-04-25T15:51:16.661",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974792,1745596276671,-500.0,0.00036164,2,"2025-04-25T15:51:16.671",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974793,1745596276680,-1002.85,0.00036164,2,"2025-04-25T15:51:16.680",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974794,1745596276690,-664.41,0.00036164,2,"2025-04-25T15:51:16.690",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974795,1745596276704,-973.77,0.00036164,2,"2025-04-25T15:51:16.704",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974796,1745596276714,-1010.9,0.00036164,2,"2025-04-25T15:51:16.714",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974797,1745596276724,-151.0,0.00036164,7,"2025-04-25T15:51:16.724",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974798,1745596276735,-500.0,0.00036164,2,"2025-04-25T15:51:16.735",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974799,1745596276745,-152.985007,0.00036164,7,"2025-04-25T15:51:16.745",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974800,1745596276755,-933.52,0.00036164,2,"2025-04-25T15:51:16.755",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974801,1745596276767,-500.0,0.00036164,2,"2025-04-25T15:51:16.767",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974802,1745596276777,-500.0,0.00036164,2,"2025-04-25T15:51:16.777",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974803,1745596276788,-522.59,0.00036164,2,"2025-04-25T15:51:16.788",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974804,1745596276798,-750.39,0.00036164,2,"2025-04-25T15:51:16.798",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974805,1745596276810,-754.52,0.00036164,2,"2025-04-25T15:51:16.810",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974806,1745596276821,-908.62,0.00036164,2,"2025-04-25T15:51:16.821",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974807,1745596276831,-1059.8,0.00036164,2,"2025-04-25T15:51:16.831",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974808,1745596276840,-500.0,0.00036164,2,"2025-04-25T15:51:16.840",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974809,1745596276849,-500.0,0.00036164,2,"2025-04-25T15:51:16.849",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974810,1745596276860,-760.95,0.00036164,2,"2025-04-25T15:51:16.860",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974811,1745596276872,-500.0,0.00036164,2,"2025-04-25T15:51:16.872",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974812,1745596276881,-500.0,0.00036164,2,"2025-04-25T15:51:16.881",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974813,1745596276891,-957.32,0.00036164,2,"2025-04-25T15:51:16.891",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974814,1745596276902,-500.0,0.00036164,2,"2025-04-25T15:51:16.902",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974815,1745596276912,-813.21,0.00036164,2,"2025-04-25T15:51:16.912",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974816,1745596276922,-151.0,0.00036164,7,"2025-04-25T15:51:16.922",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974817,1745596276932,-500.0,0.00036164,2,"2025-04-25T15:51:16.932",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974818,1745596276942,-793.45,0.00036164,2,"2025-04-25T15:51:16.942",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974819,1745596276951,-1101.22,0.00036164,2,"2025-04-25T15:51:16.951",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974820,1745596276961,-525.37,0.00036164,2,"2025-04-25T15:51:16.961",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974821,1745596276972,-500.0,0.00036164,2,"2025-04-25T15:51:16.972",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974822,1745596276982,-835.5,0.00036164,2,"2025-04-25T15:51:16.982",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974823,1745596276992,-500.0,0.00036164,2,"2025-04-25T15:51:16.992",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974824,1745596277002,-1101.5,0.00036164,2,"2025-04-25T15:51:17.002",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974825,1745596277011,-758.04,0.00036164,2,"2025-04-25T15:51:17.011",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974826,1745596277023,-500.0,0.00036164,2,"2025-04-25T15:51:17.023",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974827,1745596277034,-747.79,0.00036164,2,"2025-04-25T15:51:17.034",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974828,1745596277045,-500.0,0.00036164,2,"2025-04-25T15:51:17.045",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974829,1745596277056,-500.0,0.00036164,2,"2025-04-25T15:51:17.056",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974830,1745596277066,-596.41,0.00036164,2,"2025-04-25T15:51:17.066",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974831,1745596277075,-614.21,0.00036164,2,"2025-04-25T15:51:17.075",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974832,1745596277086,-584.17,0.00036164,2,"2025-04-25T15:51:17.086",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974833,1745596277096,-793.54,0.00036164,2,"2025-04-25T15:51:17.096",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974834,1745596277107,-1097.7,0.00036164,2,"2025-04-25T15:51:17.107",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974835,1745596277117,-500.0,0.00036164,2,"2025-04-25T15:51:17.117",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974836,1745596277127,-596.75,0.00036164,2,"2025-04-25T15:51:17.127",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974837,1745596277136,-838.33,0.00036164,2,"2025-04-25T15:51:17.136",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974838,1745596277146,-952.28,0.00036164,2,"2025-04-25T15:51:17.146",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974839,1745596277155,-151.0,0.00036164,7,"2025-04-25T15:51:17.155",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974840,1745596277164,-500.0,0.00036164,2,"2025-04-25T15:51:17.164",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974841,1745596277173,-1088.84,0.00036164,2,"2025-04-25T15:51:17.173",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974842,1745596277183,-292.16441,0.00036164,7,"2025-04-25T15:51:17.183",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974843,1745596277194,-886.75,0.00036164,2,"2025-04-25T15:51:17.194",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974844,1745596277203,-1095.86,0.00036164,2,"2025-04-25T15:51:17.203",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974845,1745596277212,-500.0,0.00036164,2,"2025-04-25T15:51:17.212",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974846,1745596277222,-866.88,0.00036164,2,"2025-04-25T15:51:17.222",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974847,1745596277232,-500.0,0.00036164,2,"2025-04-25T15:51:17.232",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974848,1745596277244,-519.52,0.00036164,2,"2025-04-25T15:51:17.244",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974849,1745596277254,-173.153948,0.00036164,7,"2025-04-25T15:51:17.254",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974850,1745596277265,-500.0,0.00036164,2,"2025-04-25T15:51:17.265",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974851,1745596277275,-517.95,0.00036164,2,"2025-04-25T15:51:17.275",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974852,1745596277285,-763.78,0.00036164,2,"2025-04-25T15:51:17.285",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974853,1745596277295,-500.0,0.00036164,2,"2025-04-25T15:51:17.295",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974854,1745596277305,-500.0,0.00036164,2,"2025-04-25T15:51:17.305",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974855,1745596277315,-500.0,0.00036164,2,"2025-04-25T15:51:17.315",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974856,1745596277324,-173.153948,0.00036164,7,"2025-04-25T15:51:17.324",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974857,1745596277336,-754.68,0.00036164,2,"2025-04-25T15:51:17.336",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974858,1745596277346,-500.0,0.00036164,2,"2025-04-25T15:51:17.346",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974859,1745596277355,-272.620426,0.00036164,7,"2025-04-25T15:51:17.355",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974860,1745596277365,-500.0,0.00036164,2,"2025-04-25T15:51:17.365",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974861,1745596277375,-500.0,0.00036164,2,"2025-04-25T15:51:17.375",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974862,1745596277385,-272.620426,0.00036164,7,"2025-04-25T15:51:17.385",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974863,1745596277395,-500.0,0.00036164,2,"2025-04-25T15:51:17.395",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974864,1745596277405,-500.0,0.00036164,2,"2025-04-25T15:51:17.405",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974865,1745596277415,-517.63,0.00036164,2,"2025-04-25T15:51:17.415",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974866,1745596277424,-500.0,0.00036164,2,"2025-04-25T15:51:17.424",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974867,1745596277434,-344.584627,0.00036164,7,"2025-04-25T15:51:17.434",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974868,1745596277445,-500.0,0.00036164,2,"2025-04-25T15:51:17.445",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974869,1745596277455,-151.0,0.00036164,7,"2025-04-25T15:51:17.455",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974870,1745596277465,-500.0,0.00036164,2,"2025-04-25T15:51:17.465",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974871,1745596277474,-344.584627,0.00036164,7,"2025-04-25T15:51:17.474",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974872,1745596277483,-500.0,0.00036164,2,"2025-04-25T15:51:17.483",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974873,1745596277493,-995.31,0.00036164,2,"2025-04-25T15:51:17.493",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974874,1745596277502,-523.73,0.00036164,2,"2025-04-25T15:51:17.502",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974875,1745596277512,-500.0,0.00036164,2,"2025-04-25T15:51:17.512",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974876,1745596277522,-741.36,0.00036164,2,"2025-04-25T15:51:17.522",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974877,1745596277532,-500.0,0.00036164,2,"2025-04-25T15:51:17.532",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974878,1745596277542,-695.09,0.00036164,2,"2025-04-25T15:51:17.542",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974879,1745596277551,-500.0,0.00036164,2,"2025-04-25T15:51:17.551",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974880,1745596277561,-500.0,0.00036164,2,"2025-04-25T15:51:17.561",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974881,1745596277571,-500.0,0.00036164,2,"2025-04-25T15:51:17.571",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974882,1745596277581,-737.01,0.00036164,2,"2025-04-25T15:51:17.581",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974883,1745596277590,-925.3,0.00036164,2,"2025-04-25T15:51:17.590",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974884,1745596277601,-500.0,0.00036164,2,"2025-04-25T15:51:17.601",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974885,1745596277611,-1035.06,0.00036164,2,"2025-04-25T15:51:17.611",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974886,1745596277621,-611.19,0.00036164,2,"2025-04-25T15:51:17.621",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974887,1745596277630,-1021.89,0.00036164,2,"2025-04-25T15:51:17.630",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974888,1745596277640,-622.98,0.00036164,2,"2025-04-25T15:51:17.640",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974889,1745596277651,-848.46,0.00036164,2,"2025-04-25T15:51:17.651",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974890,1745596277661,-444.39706586,0.00036164,2,"2025-04-25T15:51:17.661",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974891,1745596277671,-500.0,0.00036164,2,"2025-04-25T15:51:17.671",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974892,1745596277680,-194.39392269,0.00036164,2,"2025-04-25T15:51:17.680",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974893,1745596277690,-896.54,0.00036164,2,"2025-04-25T15:51:17.690",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974894,1745596277704,-500.0,0.00036164,2,"2025-04-25T15:51:17.704",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974895,1745596277714,-627.49,0.00036164,2,"2025-04-25T15:51:17.714",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974896,1745596277724,-637.10109195,0.00036164,2,"2025-04-25T15:51:17.724",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974897,1745596277734,-500.0,0.00036164,2,"2025-04-25T15:51:17.734",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974898,1745596277743,-500.0,0.00036164,2,"2025-04-25T15:51:17.743",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974899,1745596277753,-500.0,0.00036164,2,"2025-04-25T15:51:17.753",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974900,1745596277762,-500.0,0.00036164,2,"2025-04-25T15:51:17.762",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974901,1745596277772,-1429.16,0.00036164,2,"2025-04-25T15:51:17.772",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974902,1745596277782,-500.0,0.00036164,2,"2025-04-25T15:51:17.782",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974903,1745596277791,-171.66824956,0.00036164,2,"2025-04-25T15:51:17.791",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974904,1745596277800,-1250.0,0.00036164,7,"2025-04-25T15:51:17.800",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974905,1745596277810,-500.0,0.00036164,2,"2025-04-25T15:51:17.810",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974906,1745596277819,-500.0,0.00036164,2,"2025-04-25T15:51:17.819",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974907,1745596277828,-500.0,0.00036164,2,"2025-04-25T15:51:17.828",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974908,1745596277838,-500.0,0.00036164,2,"2025-04-25T15:51:17.838",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974909,1745596277847,-1374.55,0.00036164,2,"2025-04-25T15:51:17.847",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974910,1745596277856,-758.78,0.00036164,2,"2025-04-25T15:51:17.856",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974911,1745596277866,-153.20571975,0.00036164,2,"2025-04-25T15:51:17.866",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974912,1745596277876,-500.0,0.00036164,2,"2025-04-25T15:51:17.876",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974913,1745596277886,-1287.42,0.00036164,2,"2025-04-25T15:51:17.886",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974914,1745596277898,-574.19,0.00036164,2,"2025-04-25T15:51:17.898",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974915,1745596277909,-769.52,0.00036164,2,"2025-04-25T15:51:17.909",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974916,1745596277919,-1802.62,0.00036164,2,"2025-04-25T15:51:17.919",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974917,1745596277930,-500.0,0.00036164,2,"2025-04-25T15:51:17.930",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974918,1745596277941,-672.16,0.00036164,2,"2025-04-25T15:51:17.941",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974919,1745596277951,-526.81,0.00036164,2,"2025-04-25T15:51:17.951",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974920,1745596277961,-760.57,0.00036164,2,"2025-04-25T15:51:17.961",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974921,1745596277971,-500.0,0.00036164,2,"2025-04-25T15:51:17.971",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974922,1745596277982,-951.4,0.00036164,2,"2025-04-25T15:51:17.982",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974923,1745596277991,-500.0,0.00036164,2,"2025-04-25T15:51:17.991",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974924,1745596278003,-500.0,0.00036164,2,"2025-04-25T15:51:18.003",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974925,1745596278013,-151.0,0.00036164,7,"2025-04-25T15:51:18.013",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974926,1745596278023,-500.0,0.00036164,2,"2025-04-25T15:51:18.023",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974927,1745596278033,-151.0,0.00036164,7,"2025-04-25T15:51:18.033",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974928,1745596278044,-500.0,0.00036164,2,"2025-04-25T15:51:18.044",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974929,1745596278054,-1782.42,0.00036164,2,"2025-04-25T15:51:18.054",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974930,1745596278064,-500.0,0.00036164,2,"2025-04-25T15:51:18.064",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974931,1745596278075,-500.0,0.00036164,2,"2025-04-25T15:51:18.075",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974932,1745596278085,-500.0,0.00036164,2,"2025-04-25T15:51:18.085",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974933,1745596278095,-500.0,0.00036164,2,"2025-04-25T15:51:18.095",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974934,1745596278105,-1612.06,0.00036164,2,"2025-04-25T15:51:18.105",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974935,1745596278115,-500.0,0.00036164,2,"2025-04-25T15:51:18.115",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974936,1745596278124,-1182.92,0.00036164,2,"2025-04-25T15:51:18.124",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974937,1745596278135,-632.7,0.00036164,2,"2025-04-25T15:51:18.135",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974938,1745596278144,-500.0,0.00036164,2,"2025-04-25T15:51:18.144",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974939,1745596278154,-500.0,0.00036164,2,"2025-04-25T15:51:18.154",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974940,1745596278164,-500.0,0.00036164,2,"2025-04-25T15:51:18.164",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974941,1745596278175,-900.13,0.00036164,2,"2025-04-25T15:51:18.175",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974942,1745596278185,-500.0,0.00036164,2,"2025-04-25T15:51:18.185",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974943,1745596278195,-250.60803594,0.00036164,2,"2025-04-25T15:51:18.195",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974944,1745596278206,-500.0,0.00036164,2,"2025-04-25T15:51:18.206",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974945,1745596278216,-500.0,0.00036164,2,"2025-04-25T15:51:18.216",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974946,1745596278226,-741.18,0.00036164,2,"2025-04-25T15:51:18.226",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974947,1745596278236,-500.0,0.00036164,2,"2025-04-25T15:51:18.236",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974948,1745596278246,-500.0,0.00036164,2,"2025-04-25T15:51:18.246",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974949,1745596278256,-516.03,0.00036164,2,"2025-04-25T15:51:18.256",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974950,1745596278266,-569.42,0.00036164,2,"2025-04-25T15:51:18.266",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974951,1745596278276,-956.94,0.00036164,2,"2025-04-25T15:51:18.276",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974952,1745596278286,-500.0,0.00036164,2,"2025-04-25T15:51:18.286",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974953,1745596278296,-500.0,0.00036164,2,"2025-04-25T15:51:18.296",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974954,1745596278306,-500.0,0.00036164,2,"2025-04-25T15:51:18.306",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974955,1745596278316,-500.0,0.00036164,2,"2025-04-25T15:51:18.316",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974956,1745596278326,-2654.69,0.00036164,2,"2025-04-25T15:51:18.326",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974957,1745596278336,-151.0,0.00036164,7,"2025-04-25T15:51:18.336",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974958,1745596278356,-500.0,0.00036164,2,"2025-04-25T15:51:18.356",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974959,1745596278366,-500.0,0.00036164,2,"2025-04-25T15:51:18.366",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974960,1745596278376,-500.0,0.00036164,2,"2025-04-25T15:51:18.376",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974961,1745596278386,-919.43,0.00036164,2,"2025-04-25T15:51:18.386",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974962,1745596278397,-1883.46,0.00036164,2,"2025-04-25T15:51:18.397",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974963,1745596278407,-618.76,0.00036164,2,"2025-04-25T15:51:18.407",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974964,1745596278417,-500.0,0.00036164,2,"2025-04-25T15:51:18.417",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974965,1745596278428,-500.0,0.00036164,2,"2025-04-25T15:51:18.428",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974966,1745596278438,-614.63,0.00036164,2,"2025-04-25T15:51:18.438",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974967,1745596278449,-500.0,0.00036164,2,"2025-04-25T15:51:18.449",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974968,1745596278460,-832.02,0.00036164,2,"2025-04-25T15:51:18.460",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974969,1745596278470,-500.0,0.00036164,2,"2025-04-25T15:51:18.470",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974970,1745596278480,-500.0,0.00036164,2,"2025-04-25T15:51:18.480",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974971,1745596278491,-500.0,0.00036164,2,"2025-04-25T15:51:18.491",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974972,1745596278501,-502.17,0.00036164,2,"2025-04-25T15:51:18.501",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974973,1745596278511,-500.0,0.00036164,2,"2025-04-25T15:51:18.511",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974974,1745596278521,-500.0,0.00036164,2,"2025-04-25T15:51:18.521",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974975,1745596278531,-639.36,0.00036164,2,"2025-04-25T15:51:18.531",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974976,1745596278541,-500.0,0.00036164,2,"2025-04-25T15:51:18.541",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974977,1745596278552,-1006.73,0.00036164,2,"2025-04-25T15:51:18.552",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974978,1745596278563,-500.0,0.00036164,2,"2025-04-25T15:51:18.563",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974979,1745596278572,-500.0,0.00036164,2,"2025-04-25T15:51:18.572",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974980,1745596278583,-500.0,0.00036164,2,"2025-04-25T15:51:18.583",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974981,1745596278593,-500.0,0.00036164,2,"2025-04-25T15:51:18.593",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974982,1745596278603,-500.0,0.00036164,2,"2025-04-25T15:51:18.603",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974983,1745596278614,-1041.99,0.00036164,2,"2025-04-25T15:51:18.614",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974984,1745596278624,-776.41,0.00036164,2,"2025-04-25T15:51:18.624",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974985,1745596278634,-500.0,0.00036164,2,"2025-04-25T15:51:18.634",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974986,1745596278644,-1081.14,0.00036164,2,"2025-04-25T15:51:18.644",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974987,1745596278654,-500.0,0.00036164,2,"2025-04-25T15:51:18.654",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974988,1745596278665,-525.89,0.00036164,2,"2025-04-25T15:51:18.665",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974989,1745596278675,-524.24,0.00036164,2,"2025-04-25T15:51:18.675",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974990,1745596278685,-611.78401887,0.00036164,2,"2025-04-25T15:51:18.685",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974991,1745596278698,-500.0,0.00036164,2,"2025-04-25T15:51:18.698",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974992,1745596278708,-566.8162274,0.00036164,2,"2025-04-25T15:51:18.708",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974993,1745596278718,-500.0,0.00036164,2,"2025-04-25T15:51:18.718",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974994,1745596278728,-151.0,0.00036164,7,"2025-04-25T15:51:18.728",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974995,1745596278739,-151.0,0.00036164,7,"2025-04-25T15:51:18.739",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974996,1745596278749,-500.0,0.00036164,2,"2025-04-25T15:51:18.749",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974997,1745596278760,-500.0,0.00036164,2,"2025-04-25T15:51:18.760",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974998,1745596278770,-504.39,0.00036164,2,"2025-04-25T15:51:18.770",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358974999,1745596278780,-500.0,0.00036164,2,"2025-04-25T15:51:18.780",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975000,1745596278791,-561.74,0.00036164,2,"2025-04-25T15:51:18.791",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975001,1745596278801,-500.0,0.00036164,2,"2025-04-25T15:51:18.801",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975002,1745596278811,-500.0,0.00036164,2,"2025-04-25T15:51:18.811",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975003,1745596278821,-920.21,0.00036164,2,"2025-04-25T15:51:18.821",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975004,1745596278831,-151.0,0.00036164,7,"2025-04-25T15:51:18.831",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975005,1745596278841,-500.0,0.00036164,2,"2025-04-25T15:51:18.841",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975006,1745596278851,-500.0,0.00036164,2,"2025-04-25T15:51:18.851",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975007,1745596278862,-813.0,0.00036164,2,"2025-04-25T15:51:18.862",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975008,1745596278871,-1015.4,0.00036164,2,"2025-04-25T15:51:18.871",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975009,1745596278882,-500.0,0.00036164,2,"2025-04-25T15:51:18.882",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975010,1745596278892,-500.0,0.00036164,2,"2025-04-25T15:51:18.892",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975011,1745596278901,-500.0,0.00036164,2,"2025-04-25T15:51:18.901",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975012,1745596278912,-500.0,0.00036164,2,"2025-04-25T15:51:18.912",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975013,1745596278922,-547.61,0.00036164,2,"2025-04-25T15:51:18.922",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975014,1745596278934,-641.3,0.00036164,2,"2025-04-25T15:51:18.934",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975015,1745596278944,-500.0,0.00036164,2,"2025-04-25T15:51:18.944",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975016,1745596278955,-500.0,0.00036164,2,"2025-04-25T15:51:18.955",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975017,1745596278966,-734.2,0.00036164,2,"2025-04-25T15:51:18.966",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975018,1745596278976,-500.0,0.00036164,2,"2025-04-25T15:51:18.976",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975019,1745596278986,-1041.16,0.00036164,2,"2025-04-25T15:51:18.986",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975020,1745596278997,-500.0,0.00036164,2,"2025-04-25T15:51:18.997",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975021,1745596279007,-910.03,0.00036164,2,"2025-04-25T15:51:19.007",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975022,1745596279017,-500.0,0.00036164,2,"2025-04-25T15:51:19.017",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975023,1745596279028,-998.14,0.00036164,2,"2025-04-25T15:51:19.028",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975024,1745596279039,-1522.7742,0.00036164,7,"2025-04-25T15:51:19.039",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975025,1745596279049,-500.0,0.00036164,2,"2025-04-25T15:51:19.049",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975026,1745596279059,-500.0,0.00036164,2,"2025-04-25T15:51:19.059",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975027,1745596279070,-1039.58,0.00036164,2,"2025-04-25T15:51:19.070",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975028,1745596279080,-500.0,0.00036164,2,"2025-04-25T15:51:19.080",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975029,1745596279090,-679.77,0.00036164,2,"2025-04-25T15:51:19.090",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975030,1745596279100,-500.0,0.00036164,2,"2025-04-25T15:51:19.100",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975031,1745596279110,-1522.7742,0.00036164,7,"2025-04-25T15:51:19.110",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975032,1745596279120,-500.0,0.00036164,2,"2025-04-25T15:51:19.120",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975033,1745596279130,-500.0,0.00036164,2,"2025-04-25T15:51:19.130",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975034,1745596279141,-1023.59,0.00036164,2,"2025-04-25T15:51:19.141",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975035,1745596279151,-780.74,0.00036164,2,"2025-04-25T15:51:19.151",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975036,1745596279162,-500.0,0.00036164,2,"2025-04-25T15:51:19.162",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975037,1745596279172,-500.0,0.00036164,2,"2025-04-25T15:51:19.172",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975038,1745596279183,-553.9,0.00036164,2,"2025-04-25T15:51:19.183",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975039,1745596279194,-967.82,0.00036164,2,"2025-04-25T15:51:19.194",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975040,1745596279205,-500.0,0.00036164,2,"2025-04-25T15:51:19.205",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975041,1745596279215,-500.0,0.00036164,2,"2025-04-25T15:51:19.215",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975042,1745596279225,-500.0,0.00036164,2,"2025-04-25T15:51:19.225",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975043,1745596279235,-500.0,0.00036164,2,"2025-04-25T15:51:19.235",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975044,1745596279245,-500.0,0.00036164,2,"2025-04-25T15:51:19.245",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975045,1745596279255,-500.0,0.00036164,2,"2025-04-25T15:51:19.255",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975046,1745596279264,-720.56,0.00036164,2,"2025-04-25T15:51:19.264",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975047,1745596279275,-677.72,0.00036164,2,"2025-04-25T15:51:19.275",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975048,1745596279285,-500.0,0.00036164,2,"2025-04-25T15:51:19.285",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975049,1745596279295,-867.65,0.00036164,2,"2025-04-25T15:51:19.295",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975050,1745596279305,-500.0,0.00036164,2,"2025-04-25T15:51:19.305",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975051,1745596279315,-500.0,0.00036164,2,"2025-04-25T15:51:19.315",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975052,1745596279326,-1380.14,0.00036164,2,"2025-04-25T15:51:19.326",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975053,1745596279336,-500.0,0.00036164,2,"2025-04-25T15:51:19.336",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975054,1745596279346,-628.24,0.00036164,2,"2025-04-25T15:51:19.346",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975055,1745596279357,-543.03,0.00036164,2,"2025-04-25T15:51:19.357",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975056,1745596279367,-500.0,0.00036164,2,"2025-04-25T15:51:19.367",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975057,1745596279377,-1490.79,0.00036164,2,"2025-04-25T15:51:19.377",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975058,1745596279387,-621.19,0.00036164,2,"2025-04-25T15:51:19.387",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975059,1745596279398,-1039.65,0.00036164,2,"2025-04-25T15:51:19.398",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975060,1745596279409,-1070.43,0.00036164,2,"2025-04-25T15:51:19.409",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975061,1745596279420,-224.03808684,0.00036164,2,"2025-04-25T15:51:19.420",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975062,1745596280355,-658.2545584,0.00036164,2,"2025-04-25T15:51:20.355",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975063,1745596280372,-18.80735476,0.00036164,2,"2025-04-25T15:51:20.372",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975064,1745596280383,-633.21385446,0.00036164,2,"2025-04-25T15:51:20.383",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975065,1745596280394,-792.81,0.00036164,2,"2025-04-25T15:51:20.394",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975066,1745596280404,-500.0,0.00036164,2,"2025-04-25T15:51:20.404",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975067,1745596280415,-500.0,0.00036164,2,"2025-04-25T15:51:20.415",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975068,1745596280426,-1130.96,0.00036164,2,"2025-04-25T15:51:20.426",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975069,1745596280437,-597.37020367,0.00036164,2,"2025-04-25T15:51:20.437",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975070,1745596280448,-678.72,0.00036164,2,"2025-04-25T15:51:20.448",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975071,1745596280459,-1896.88,0.00036164,2,"2025-04-25T15:51:20.459",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975072,1745596280469,-500.0,0.00036164,2,"2025-04-25T15:51:20.469",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975073,1745596280479,-215.16658043,0.00036164,2,"2025-04-25T15:51:20.479",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975074,1745596280489,-500.0,0.00036164,2,"2025-04-25T15:51:20.489",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975075,1745596280500,-500.0,0.00036164,2,"2025-04-25T15:51:20.500",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975076,1745596280509,-892.08,0.00036164,2,"2025-04-25T15:51:20.509",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975077,1745596280519,-95.1690398,0.00036164,2,"2025-04-25T15:51:20.519",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975078,1745596280544,-349.74319449,0.00036164,2,"2025-04-25T15:51:20.544",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975079,1745596280558,-602.26776571,0.00036164,2,"2025-04-25T15:51:20.558",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975080,1745596280568,-500.0,0.00036164,2,"2025-04-25T15:51:20.568",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975081,1745596280579,-255.09844731,0.00036164,2,"2025-04-25T15:51:20.579",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975082,1745596280591,-689.78155269,0.00036164,2,"2025-04-25T15:51:20.591",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975083,1745596280601,-1114.43844731,0.00036164,2,"2025-04-25T15:51:20.601",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975084,1745596280615,-530.14155269,0.00036164,2,"2025-04-25T15:51:20.615",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975085,1745596280626,-805.12,0.00036164,2,"2025-04-25T15:51:20.626",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975086,1745596280636,-500.0,0.00036164,2,"2025-04-25T15:51:20.636",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975087,1745596280646,-159.97844731,0.00036164,2,"2025-04-25T15:51:20.646",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975088,1745596281260,-311.041388,0.00035604,2,"2025-04-25T15:51:21.260",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975089,1745596281271,-532.3,0.00035616,2,"2025-04-25T15:51:21.271",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975090,1745596281282,-156.658612,0.00035866,2,"2025-04-25T15:51:21.282",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975091,1745596281356,-155.5380367,0.00035866,2,"2025-04-25T15:51:21.356",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975092,1745596281367,-532.3,0.0003589,2,"2025-04-25T15:51:21.367",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975093,1745596281377,-313.3519094,0.00036139,2,"2025-04-25T15:51:21.377",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975094,1745596281388,-340.02155269,0.00036164,2,"2025-04-25T15:51:21.388",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975095,1745596281399,-908.0,0.00036164,2,"2025-04-25T15:51:21.399",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975096,1745596281410,-242.934734,0.00036164,7,"2025-04-25T15:51:21.410",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975097,1745596281422,-990.31,0.00036164,2,"2025-04-25T15:51:21.422",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975098,1745596281433,-961.57,0.00036164,2,"2025-04-25T15:51:21.433",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975099,1745596281445,-500.0,0.00036164,2,"2025-04-25T15:51:21.445",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975100,1745596281456,-616.04783462,0.00036164,2,"2025-04-25T15:51:21.456",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975101,1745596281467,-500.0,0.00036164,2,"2025-04-25T15:51:21.467",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975102,1745596281478,-500.0,0.00036164,2,"2025-04-25T15:51:21.478",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975103,1745596281488,-1067.43,0.00036164,2,"2025-04-25T15:51:21.488",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975104,1745596281499,-500.0,0.00036164,2,"2025-04-25T15:51:21.499",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975105,1745596281510,-500.0,0.00036164,2,"2025-04-25T15:51:21.510",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975106,1745596281521,-500.0,0.00036164,2,"2025-04-25T15:51:21.521",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975107,1745596281531,-664.69,0.00036164,2,"2025-04-25T15:51:21.531",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975108,1745596281542,-238.63136524,0.00036164,2,"2025-04-25T15:51:21.542",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975109,1745596281552,-500.0,0.00036164,2,"2025-04-25T15:51:21.552",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975110,1745596281562,-938.9,0.00036164,2,"2025-04-25T15:51:21.562",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975111,1745596281573,-628.01,0.00036164,2,"2025-04-25T15:51:21.573",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975112,1745596281584,-500.0,0.00036164,2,"2025-04-25T15:51:21.584",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975113,1745596281594,-500.0,0.00036164,2,"2025-04-25T15:51:21.594",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975114,1745596281604,-5151.24,0.00036164,2,"2025-04-25T15:51:21.604",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975115,1745596281614,-589.84,0.00036164,2,"2025-04-25T15:51:21.614",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975116,1745596281625,-554.28,0.00036164,2,"2025-04-25T15:51:21.625",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975117,1745596281636,-500.0,0.00036164,2,"2025-04-25T15:51:21.636",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975118,1745596281647,-511.04,0.00036164,2,"2025-04-25T15:51:21.647",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975119,1745596281658,-552.46,0.00036164,2,"2025-04-25T15:51:21.658",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975120,1745596281669,-500.0,0.00036164,2,"2025-04-25T15:51:21.669",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975121,1745596281680,-500.0,0.00036164,2,"2025-04-25T15:51:21.680",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975122,1745596281693,-500.0,0.00036164,2,"2025-04-25T15:51:21.693",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975123,1745596281707,-500.0,0.00036164,2,"2025-04-25T15:51:21.707",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975124,1745596281718,-151.0,0.00036164,7,"2025-04-25T15:51:21.718",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975125,1745596281731,-500.0,0.00036164,2,"2025-04-25T15:51:21.731",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975126,1745596281743,-500.0,0.00036164,2,"2025-04-25T15:51:21.743",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975127,1745596281754,-576.34,0.00036164,2,"2025-04-25T15:51:21.754",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975128,1745596281766,-722.83,0.00036164,2,"2025-04-25T15:51:21.766",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975129,1745596281779,-1098.2,0.00036164,2,"2025-04-25T15:51:21.779",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975130,1745596281791,-500.0,0.00036164,2,"2025-04-25T15:51:21.791",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975131,1745596281802,-731.89,0.00036164,2,"2025-04-25T15:51:21.802",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975132,1745596281812,-151.0,0.00036164,7,"2025-04-25T15:51:21.812",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975133,1745596281823,-4667.56,0.00036164,2,"2025-04-25T15:51:21.823",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975134,1745596281834,-1379.87,0.00036164,2,"2025-04-25T15:51:21.834",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975135,1745596281844,-151.0,0.00036164,7,"2025-04-25T15:51:21.844",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975136,1745596281854,-504.52061412,0.00036164,2,"2025-04-25T15:51:21.854",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975137,1745596281865,-1079.43,0.00036164,2,"2025-04-25T15:51:21.865",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975138,1745596281875,-500.0,0.00036164,2,"2025-04-25T15:51:21.875",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975139,1745596281886,-527.43,0.00036164,2,"2025-04-25T15:51:21.886",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975140,1745596281897,-500.0,0.00036164,2,"2025-04-25T15:51:21.897",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975141,1745596281907,-934.16,0.00036164,2,"2025-04-25T15:51:21.907",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975142,1745596281918,-500.0,0.00036164,2,"2025-04-25T15:51:21.918",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975143,1745596281929,-700.32,0.00036164,2,"2025-04-25T15:51:21.929",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975144,1745596281941,-245.77457157,0.00036164,2,"2025-04-25T15:51:21.941",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975145,1745596281952,-230.480614,0.00036164,7,"2025-04-25T15:51:21.952",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975146,1745596281963,-500.0,0.00036164,2,"2025-04-25T15:51:21.963",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975147,1745596281976,-230.480614,0.00036164,7,"2025-04-25T15:51:21.976",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975148,1745596281987,-810.22,0.00036164,2,"2025-04-25T15:51:21.987",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975149,1745596281997,-826.01,0.00036164,2,"2025-04-25T15:51:21.997",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975150,1745596282008,-500.0,0.00036164,2,"2025-04-25T15:51:22.008",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975151,1745596282019,-500.0,0.00036164,2,"2025-04-25T15:51:22.019",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975152,1745596282029,-500.0,0.00036164,2,"2025-04-25T15:51:22.029",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975153,1745596282039,-715.87,0.00036164,2,"2025-04-25T15:51:22.039",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975154,1745596282050,-230.480614,0.00036164,7,"2025-04-25T15:51:22.050",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975155,1745596282060,-1340.27,0.00036164,2,"2025-04-25T15:51:22.060",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975156,1745596282070,-230.480614,0.00036164,7,"2025-04-25T15:51:22.070",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975157,1745596282083,-500.0,0.00036164,2,"2025-04-25T15:51:22.083",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975158,1745596282099,-500.36,0.00036164,2,"2025-04-25T15:51:22.099",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975159,1745596282113,-1855.36,0.00036164,2,"2025-04-25T15:51:22.113",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975160,1745596282123,-500.0,0.00036164,2,"2025-04-25T15:51:22.123",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975161,1745596282134,-791.02,0.00036164,2,"2025-04-25T15:51:22.134",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975162,1745596282144,-500.0,0.00036164,2,"2025-04-25T15:51:22.144",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975163,1745596282154,-838.71,0.00036164,2,"2025-04-25T15:51:22.154",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975164,1745596282164,-671.87,0.00036164,2,"2025-04-25T15:51:22.164",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975165,1745596282174,-686.15,0.00036164,2,"2025-04-25T15:51:22.174",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975166,1745596282184,-500.0,0.00036164,2,"2025-04-25T15:51:22.184",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975167,1745596282194,-500.0,0.00036164,2,"2025-04-25T15:51:22.194",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975168,1745596282205,-607.37,0.00036164,2,"2025-04-25T15:51:22.205",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975169,1745596282215,-500.0,0.00036164,2,"2025-04-25T15:51:22.215",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975170,1745596282226,-500.0,0.00036164,2,"2025-04-25T15:51:22.226",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975171,1745596282237,-641.06389686,0.00036164,2,"2025-04-25T15:51:22.237",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975172,1745596282247,-500.0,0.00036164,2,"2025-04-25T15:51:22.247",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975173,1745596282257,-500.0,0.00036164,2,"2025-04-25T15:51:22.257",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975174,1745596282267,-500.0,0.00036164,2,"2025-04-25T15:51:22.267",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975175,1745596282277,-500.0,0.00036164,2,"2025-04-25T15:51:22.277",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975176,1745596282287,-500.0,0.00036164,2,"2025-04-25T15:51:22.287",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975177,1745596282297,-1088.66,0.00036164,2,"2025-04-25T15:51:22.297",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975178,1745596282307,-663.01,0.00036164,2,"2025-04-25T15:51:22.307",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975179,1745596282317,-1127.17,0.00036164,2,"2025-04-25T15:51:22.317",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975180,1745596282327,-389.62,0.00036164,2,"2025-04-25T15:51:22.327",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975181,1745596282339,-500.0,0.00036164,2,"2025-04-25T15:51:22.339",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975182,1745596282349,-500.0,0.00036164,2,"2025-04-25T15:51:22.349",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975183,1745596282359,-950.73,0.00036164,2,"2025-04-25T15:51:22.359",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975184,1745596282369,-500.0,0.00036164,2,"2025-04-25T15:51:22.369",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975185,1745596282379,-793.61,0.00036164,2,"2025-04-25T15:51:22.379",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975186,1745596282390,-151.0,0.00036164,7,"2025-04-25T15:51:22.390",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975187,1745596282400,-500.0,0.00036164,2,"2025-04-25T15:51:22.400",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975188,1745596282410,-832.47,0.00036164,2,"2025-04-25T15:51:22.410",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975189,1745596282420,-500.0,0.00036164,2,"2025-04-25T15:51:22.420",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975190,1745596282430,-370.520001,0.00036164,2,"2025-04-25T15:51:22.430",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975191,1745596282440,-500.0,0.00036164,2,"2025-04-25T15:51:22.440",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975192,1745596282451,-889.24,0.00036164,2,"2025-04-25T15:51:22.451",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975193,1745596282461,-500.0,0.00036164,2,"2025-04-25T15:51:22.461",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975194,1745596282471,-500.0,0.00036164,2,"2025-04-25T15:51:22.471",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975195,1745596282480,-1005.34,0.00036164,2,"2025-04-25T15:51:22.480",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975196,1745596282490,-500.0,0.00036164,2,"2025-04-25T15:51:22.490",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975197,1745596282500,-500.0,0.00036164,2,"2025-04-25T15:51:22.500",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975198,1745596282510,-943.63,0.00036164,2,"2025-04-25T15:51:22.510",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975199,1745596282520,-500.0,0.00036164,2,"2025-04-25T15:51:22.520",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975200,1745596282530,-500.0,0.00036164,2,"2025-04-25T15:51:22.530",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975201,1745596282540,-482.60609305,0.00036164,2,"2025-04-25T15:51:22.540",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975202,1745596282549,-912.48,0.00036164,2,"2025-04-25T15:51:22.549",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975203,1745596282559,-500.0,0.00036164,2,"2025-04-25T15:51:22.559",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975204,1745596282569,-964.88,0.00036164,2,"2025-04-25T15:51:22.569",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975205,1745596282580,-500.0,0.00036164,2,"2025-04-25T15:51:22.580",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975206,1745596282590,-500.0,0.00036164,2,"2025-04-25T15:51:22.590",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975207,1745596282600,-559.0,0.00036164,2,"2025-04-25T15:51:22.600",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975208,1745596282610,-852.52,0.00036164,2,"2025-04-25T15:51:22.610",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975209,1745596282619,-779.7,0.00036164,2,"2025-04-25T15:51:22.619",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975210,1745596282630,-500.0,0.00036164,2,"2025-04-25T15:51:22.630",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975211,1745596282639,-500.0,0.00036164,2,"2025-04-25T15:51:22.639",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975212,1745596282651,-500.0,0.00036164,2,"2025-04-25T15:51:22.651",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975213,1745596282661,-1211.3,0.00036164,2,"2025-04-25T15:51:22.661",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975214,1745596282671,-500.0,0.00036164,2,"2025-04-25T15:51:22.671",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975215,1745596282680,-560.58,0.00036164,2,"2025-04-25T15:51:22.680",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975216,1745596282690,-500.0,0.00036164,2,"2025-04-25T15:51:22.690",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975217,1745596282706,-595.2,0.00036164,2,"2025-04-25T15:51:22.706",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975218,1745596282716,-500.0,0.00036164,2,"2025-04-25T15:51:22.716",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975219,1745596282726,-1185.91,0.00036164,2,"2025-04-25T15:51:22.726",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975220,1745596282735,-19964.24,0.00036164,2,"2025-04-25T15:51:22.735",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975221,1745596282746,-500.0,0.00036164,2,"2025-04-25T15:51:22.746",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975222,1745596282756,-500.0,0.00036164,2,"2025-04-25T15:51:22.756",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975223,1745596282766,-1057.98,0.00036164,2,"2025-04-25T15:51:22.766",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975224,1745596282776,-5993.63,0.00036164,2,"2025-04-25T15:51:22.776",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975225,1745596282787,-500.0,0.00036164,2,"2025-04-25T15:51:22.787",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975226,1745596282798,-500.0,0.00036164,2,"2025-04-25T15:51:22.798",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975227,1745596282810,-617.06,0.00036164,2,"2025-04-25T15:51:22.810",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975228,1745596282822,-685.15,0.00036164,2,"2025-04-25T15:51:22.822",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975229,1745596282832,-500.0,0.00036164,2,"2025-04-25T15:51:22.832",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975230,1745596282843,-500.0,0.00036164,2,"2025-04-25T15:51:22.843",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975231,1745596282852,-500.0,0.00036164,2,"2025-04-25T15:51:22.852",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975232,1745596282862,-742.83,0.00036164,2,"2025-04-25T15:51:22.862",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975233,1745596282872,-500.0,0.00036164,2,"2025-04-25T15:51:22.872",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975234,1745596282882,-500.0,0.00036164,2,"2025-04-25T15:51:22.882",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975235,1745596282891,-500.0,0.00036164,2,"2025-04-25T15:51:22.891",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975236,1745596282901,-10426.82,0.00036164,2,"2025-04-25T15:51:22.901",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975237,1745596282911,-500.0,0.00036164,2,"2025-04-25T15:51:22.911",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975238,1745596282920,-500.0,0.00036164,2,"2025-04-25T15:51:22.920",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975239,1745596282930,-562.69,0.00036164,2,"2025-04-25T15:51:22.930",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975240,1745596282941,-500.0,0.00036164,2,"2025-04-25T15:51:22.941",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975241,1745596282952,-5447.89,0.00036164,2,"2025-04-25T15:51:22.952",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975242,1745596282963,-500.0,0.00036164,2,"2025-04-25T15:51:22.963",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975243,1745596282974,-1000.0,0.00036164,2,"2025-04-25T15:51:22.974",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975244,1745596282984,-500.0,0.00036164,2,"2025-04-25T15:51:22.984",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975245,1745596282995,-500.0,0.00036164,2,"2025-04-25T15:51:22.995",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975246,1745596283011,-500.0,0.00036164,2,"2025-04-25T15:51:23.011",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975247,1745596283021,-500.0,0.00036164,2,"2025-04-25T15:51:23.021",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975248,1745596283032,-4012.39,0.00036164,2,"2025-04-25T15:51:23.032",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975249,1745596283041,-1018.07,0.00036164,2,"2025-04-25T15:51:23.041",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975250,1745596283052,-500.0,0.00036164,2,"2025-04-25T15:51:23.052",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975251,1745596283063,-1018.59,0.00036164,2,"2025-04-25T15:51:23.063",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975252,1745596283072,-500.0,0.00036164,2,"2025-04-25T15:51:23.072",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975253,1745596283082,-500.0,0.00036164,2,"2025-04-25T15:51:23.082",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975254,1745596283092,-629.14618786,0.00036164,2,"2025-04-25T15:51:23.092",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975255,1745596283102,-500.0,0.00036164,2,"2025-04-25T15:51:23.102",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975256,1745596283113,-500.0,0.00036164,2,"2025-04-25T15:51:23.113",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975257,1745596283122,-500.0,0.00036164,2,"2025-04-25T15:51:23.122",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975258,1745596283132,-500.0,0.00036164,2,"2025-04-25T15:51:23.132",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975259,1745596283142,-500.0,0.00036164,2,"2025-04-25T15:51:23.142",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975260,1745596283153,-500.0,0.00036164,2,"2025-04-25T15:51:23.153",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975261,1745596283163,-500.0,0.00036164,2,"2025-04-25T15:51:23.163",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975262,1745596283173,-1031.92,0.00036164,2,"2025-04-25T15:51:23.173",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975263,1745596283183,-871.23,0.00036164,2,"2025-04-25T15:51:23.183",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975264,1745596283193,-500.0,0.00036164,2,"2025-04-25T15:51:23.193",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975265,1745596283203,-575.2,0.00036164,2,"2025-04-25T15:51:23.203",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975266,1745596283214,-347.9906782,0.00036164,2,"2025-04-25T15:51:23.214",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975267,1745596283224,-500.0,0.00036164,2,"2025-04-25T15:51:23.224",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975268,1745596283235,-861.61,0.00036164,2,"2025-04-25T15:51:23.235",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975269,1745596283247,-500.0,0.00036164,2,"2025-04-25T15:51:23.247",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975270,1745596283257,-224.50459263,0.00036164,2,"2025-04-25T15:51:23.257",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975271,1745596283268,-776.04,0.00036164,2,"2025-04-25T15:51:23.268",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975272,1745596283279,-500.0,0.00036164,2,"2025-04-25T15:51:23.279",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975273,1745596283291,-500.0,0.00036164,2,"2025-04-25T15:51:23.291",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975274,1745596283301,-500.0,0.00036164,2,"2025-04-25T15:51:23.301",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975275,1745596283311,-669.99,0.00036164,2,"2025-04-25T15:51:23.311",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975276,1745596283321,-500.0,0.00036164,2,"2025-04-25T15:51:23.321",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975277,1745596283331,-500.0,0.00036164,2,"2025-04-25T15:51:23.331",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975278,1745596283341,-500.0,0.00036164,2,"2025-04-25T15:51:23.341",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975279,1745596283352,-500.0,0.00036164,2,"2025-04-25T15:51:23.352",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975280,1745596283363,-252407.9479991,0.00036164,2,"2025-04-25T15:51:23.363",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975281,1745596283395,-13298.00384619,0.00036164,2,"2025-04-25T15:51:23.395",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975282,1745596283407,-1342.52572019,0.00036164,2,"2025-04-25T15:51:23.407",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975283,1745596283711,-1950.0,0.00036164,2,"2025-04-25T15:51:23.711",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975284,1745596283723,-792.21780627,0.00036164,2,"2025-04-25T15:51:23.723",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975285,1745596283739,-5500.61595837,0.00036164,2,"2025-04-25T15:51:23.739",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975286,1745596283751,-30960.55143175,0.00036164,2,"2025-04-25T15:51:23.751",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975287,1745596283762,-9061.19999998,0.00036164,2,"2025-04-25T15:51:23.762",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975288,1745596284703,-504.81087627,0.00035616,2,"2025-04-25T15:51:24.703",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975289,1745596284757,-754.85912373,0.00035616,2,"2025-04-25T15:51:24.757",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975290,1745596284768,-500.0,0.00035616,2,"2025-04-25T15:51:24.768",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975291,1745596284778,-290.76955449,0.0003589,2,"2025-04-25T15:51:24.778",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975292,1745596284971,-282.24297885,0.00035616,2,"2025-04-25T15:51:24.971",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975293,1745596285036,-70.8011037,0.00035616,2,"2025-04-25T15:51:25.036",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975294,1745596285046,-486.00597473,0.00035616,2,"2025-04-25T15:51:25.046",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975295,1745596285059,-13.99402527,0.00035616,2,"2025-04-25T15:51:25.059",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975296,1745596285069,-968.90044551,0.0003589,2,"2025-04-25T15:51:25.069",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975297,1745596285079,-500.0,0.0003589,2,"2025-04-25T15:51:25.079",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975298,1745596285088,-1179.83352922,0.00036164,2,"2025-04-25T15:51:25.088",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975299,1745596285100,-3231.8250714,0.00036164,2,"2025-04-25T15:51:25.100",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975300,1745596285233,-1102.049995,0.00036164,2,"2025-04-25T15:51:25.233",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975301,1745596285245,-22820.95,0.00036164,2,"2025-04-25T15:51:25.245",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975302,1745596285256,-2091.046,0.00036164,2,"2025-04-25T15:51:25.256",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975303,1745596285268,-9120.72264253,0.00036164,2,"2025-04-25T15:51:25.268",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975304,1745596285279,-500.0,0.00036164,2,"2025-04-25T15:51:25.279",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975305,1745596285290,-1110.62,0.00036164,2,"2025-04-25T15:51:25.290",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975306,1745596285300,-500.0,0.00036164,2,"2025-04-25T15:51:25.300",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975307,1745596285310,-500.0,0.00036164,2,"2025-04-25T15:51:25.310",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975308,1745596285320,-500.0,0.00036164,2,"2025-04-25T15:51:25.320",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975309,1745596285329,-985.91,0.00036164,2,"2025-04-25T15:51:25.329",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975310,1745596285339,-500.0,0.00036164,2,"2025-04-25T15:51:25.339",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975311,1745596285348,-500.0,0.00036164,2,"2025-04-25T15:51:25.348",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975312,1745596285358,-500.0,0.00036164,2,"2025-04-25T15:51:25.358",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975313,1745596285369,-500.0,0.00036164,2,"2025-04-25T15:51:25.369",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975314,1745596285378,-893.29,0.00036164,2,"2025-04-25T15:51:25.378",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975315,1745596285388,-609.09568792,0.00036164,2,"2025-04-25T15:51:25.388",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975316,1745596285398,-500.0,0.00036164,2,"2025-04-25T15:51:25.398",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975317,1745596285408,-2245.67,0.00036164,2,"2025-04-25T15:51:25.408",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975318,1745596285418,-500.0,0.00036164,2,"2025-04-25T15:51:25.418",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975319,1745596285428,-429.958624,0.00036164,7,"2025-04-25T15:51:25.428",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975320,1745596285439,-151.0,0.00036164,7,"2025-04-25T15:51:25.439",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975321,1745596285450,-429.958624,0.00036164,7,"2025-04-25T15:51:25.450",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975322,1745596285460,-795.74,0.00036164,2,"2025-04-25T15:51:25.460",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975323,1745596285470,-151.0,0.00036164,7,"2025-04-25T15:51:25.470",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975324,1745596285481,-500.0,0.00036164,2,"2025-04-25T15:51:25.481",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975325,1745596285492,-1062.45,0.00036164,2,"2025-04-25T15:51:25.492",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975326,1745596285502,-500.0,0.00036164,2,"2025-04-25T15:51:25.502",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975327,1745596285512,-429.958624,0.00036164,7,"2025-04-25T15:51:25.512",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975328,1745596285522,-429.958624,0.00036164,7,"2025-04-25T15:51:25.522",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975329,1745596285532,-500.0,0.00036164,2,"2025-04-25T15:51:25.532",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975330,1745596285542,-500.0,0.00036164,2,"2025-04-25T15:51:25.542",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975331,1745596285552,-500.0,0.00036164,2,"2025-04-25T15:51:25.552",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975332,1745596285562,-513.44,0.00036164,2,"2025-04-25T15:51:25.562",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975333,1745596285572,-500.0,0.00036164,2,"2025-04-25T15:51:25.572",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975334,1745596285582,-1024.67,0.00036164,2,"2025-04-25T15:51:25.582",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975335,1745596285592,-591.42,0.00036164,2,"2025-04-25T15:51:25.592",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975336,1745596285601,-1970.6,0.00036164,2,"2025-04-25T15:51:25.601",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975337,1745596285611,-2047.5,0.00036164,2,"2025-04-25T15:51:25.611",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975338,1745596285620,-203.181907,0.00036164,7,"2025-04-25T15:51:25.620",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975339,1745596285631,-1067.78,0.00036164,2,"2025-04-25T15:51:25.631",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975340,1745596285641,-500.0,0.00036164,2,"2025-04-25T15:51:25.641",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975341,1745596285650,-852.47,0.00036164,2,"2025-04-25T15:51:25.650",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975342,1745596285660,-1529.99,0.00036164,2,"2025-04-25T15:51:25.660",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975343,1745596285670,-500.0,0.00036164,2,"2025-04-25T15:51:25.670",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975344,1745596285680,-849.18,0.00036164,2,"2025-04-25T15:51:25.680",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975345,1745596285690,-500.0,0.00036164,2,"2025-04-25T15:51:25.690",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975346,1745596285703,-783.83,0.00036164,2,"2025-04-25T15:51:25.703",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975347,1745596285715,-1236.14,0.00036164,2,"2025-04-25T15:51:25.715",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975348,1745596285725,-203.181907,0.00036164,7,"2025-04-25T15:51:25.725",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975349,1745596285734,-500.0,0.00036164,2,"2025-04-25T15:51:25.734",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975350,1745596285745,-500.0,0.00036164,2,"2025-04-25T15:51:25.745",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975351,1745596285755,-1114.4,0.00036164,2,"2025-04-25T15:51:25.755",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975352,1745596285765,-995.26,0.00036164,2,"2025-04-25T15:51:25.765",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975353,1745596285775,-500.0,0.00036164,2,"2025-04-25T15:51:25.775",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975354,1745596285785,-643.450534,0.00036164,7,"2025-04-25T15:51:25.785",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975355,1745596285794,-993.67,0.00036164,2,"2025-04-25T15:51:25.794",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975356,1745596285804,-500.0,0.00036164,2,"2025-04-25T15:51:25.804",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975357,1745596285813,-1045.52,0.00036164,2,"2025-04-25T15:51:25.813",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975358,1745596285823,-500.0,0.00036164,2,"2025-04-25T15:51:25.823",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975359,1745596285833,-500.0,0.00036164,2,"2025-04-25T15:51:25.833",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975360,1745596285844,-643.450534,0.00036164,7,"2025-04-25T15:51:25.844",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975361,1745596285854,-500.0,0.00036164,2,"2025-04-25T15:51:25.854",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975362,1745596285864,-846.4,0.00036164,2,"2025-04-25T15:51:25.864",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975363,1745596285874,-539.8,0.00036164,2,"2025-04-25T15:51:25.874",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975364,1745596285884,-500.0,0.00036164,2,"2025-04-25T15:51:25.884",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975365,1745596285894,-500.0,0.00036164,2,"2025-04-25T15:51:25.894",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975366,1745596285904,-500.0,0.00036164,2,"2025-04-25T15:51:25.904",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975367,1745596285914,-782.01,0.00036164,2,"2025-04-25T15:51:25.914",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975368,1745596285923,-500.0,0.00036164,2,"2025-04-25T15:51:25.923",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975369,1745596285933,-500.0,0.00036164,2,"2025-04-25T15:51:25.933",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975370,1745596285942,-943.43,0.00036164,2,"2025-04-25T15:51:25.942",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975371,1745596285952,-1106.99,0.00036164,2,"2025-04-25T15:51:25.952",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975372,1745596285962,-500.0,0.00036164,2,"2025-04-25T15:51:25.962",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975373,1745596285971,-777.15,0.00036164,2,"2025-04-25T15:51:25.971",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975374,1745596285981,-151.0,0.00036164,7,"2025-04-25T15:51:25.981",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975375,1745596285991,-151.0,0.00036164,7,"2025-04-25T15:51:25.991",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975376,1745596286001,-500.0,0.00036164,2,"2025-04-25T15:51:26.001",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975377,1745596286011,-500.0,0.00036164,2,"2025-04-25T15:51:26.011",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975378,1745596286021,-500.0,0.00036164,2,"2025-04-25T15:51:26.021",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975379,1745596286031,-500.0,0.00036164,2,"2025-04-25T15:51:26.031",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975380,1745596286040,-1024.21,0.00036164,2,"2025-04-25T15:51:26.040",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975381,1745596286050,-500.0,0.00036164,2,"2025-04-25T15:51:26.050",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975382,1745596286059,-151.0,0.00036164,7,"2025-04-25T15:51:26.059",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975383,1745596286069,-151.0,0.00036164,7,"2025-04-25T15:51:26.069",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975384,1745596286079,-151.0,0.00036164,7,"2025-04-25T15:51:26.079",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975385,1745596286088,-500.0,0.00036164,2,"2025-04-25T15:51:26.088",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975386,1745596286098,-199.674812,0.00036164,7,"2025-04-25T15:51:26.098",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975387,1745596286108,-500.0,0.00036164,2,"2025-04-25T15:51:26.108",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975388,1745596286118,-500.0,0.00036164,2,"2025-04-25T15:51:26.118",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975389,1745596286128,-151.0,0.00036164,7,"2025-04-25T15:51:26.128",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975390,1745596286138,-151.0,0.00036164,7,"2025-04-25T15:51:26.138",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975391,1745596286147,-771.64,0.00036164,2,"2025-04-25T15:51:26.147",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975392,1745596286158,-653.33,0.00036164,2,"2025-04-25T15:51:26.158",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975393,1745596286168,-14289.76,0.00036164,2,"2025-04-25T15:51:26.168",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975394,1745596286177,-1052.31,0.00036164,2,"2025-04-25T15:51:26.177",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975395,1745596286187,-253.58459824,0.00036164,2,"2025-04-25T15:51:26.187",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975396,1745596286196,-500.0,0.00036164,2,"2025-04-25T15:51:26.196",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975397,1745596286206,-500.0,0.00036164,2,"2025-04-25T15:51:26.206",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975398,1745596286216,-500.0,0.00036164,2,"2025-04-25T15:51:26.216",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975399,1745596286226,-508.6,0.00036164,2,"2025-04-25T15:51:26.226",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975400,1745596286236,-607.96327193,0.00036164,2,"2025-04-25T15:51:26.236",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975401,1745596286246,-500.0,0.00036164,2,"2025-04-25T15:51:26.246",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975402,1745596286257,-500.0,0.00036164,2,"2025-04-25T15:51:26.257",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975403,1745596286268,-51.69587147,0.00036164,2,"2025-04-25T15:51:26.268",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975404,1745596321815,200.0,0.0002618,117,"2025-04-25T15:52:01.815",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975405,1745596321894,200.0,0.00028562,117,"2025-04-25T15:52:01.894",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975406,1745596399010,229.64,0.00034448,120,"2025-04-25T15:53:19.010",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975407,1745596808460,2702.63,0.00034261,120,"2025-04-25T16:00:08.460",0.00046354999999999996,94.05,0.991277798477327,3256244552.2914243]
[358975418,1745597178504,1000.0,0.00037808,60,"2025-04-25T16:06:18.504",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975419,1745597188022,250.0,0.00017,2,"2025-04-25T16:06:28.022",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975420,1745597232669,397.50638898,0.00037808,60,"2025-04-25T16:07:12.669",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975453,1745597432122,-150.0,0.000238,2,"2025-04-25T16:10:32.122",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975454,1745597432134,-206.39,0.00027325,2,"2025-04-25T16:10:32.134",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975455,1745597432144,-360.75637867,0.00030137,120,"2025-04-25T16:10:32.144",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975456,1745597432156,-618.83766436,0.00030137,120,"2025-04-25T16:10:32.156",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975457,1745597432168,-742.40595697,0.00030137,120,"2025-04-25T16:10:32.168",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975458,1745597432178,-190.6,0.00030806,2,"2025-04-25T16:10:32.178",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975459,1745597432188,-227.05491755,0.00031967,2,"2025-04-25T16:10:32.188",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975460,1745597432221,-961.73508245,0.00031967,2,"2025-04-25T16:10:32.221",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975461,1745597432231,-82.07672104,0.00033446,2,"2025-04-25T16:10:32.231",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975462,1745597432243,-417.92327896,0.00033446,2,"2025-04-25T16:10:32.243",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975463,1745597432252,-1411.0999775,0.00033528,3,"2025-04-25T16:10:32.252",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975466,1745597432275,-188.9000225,0.00033528,3,"2025-04-25T16:10:32.275",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975468,1745597432284,-300.0,0.00033528,3,"2025-04-25T16:10:32.284",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975470,1745597432294,-158.45,0.00033529,2,"2025-04-25T16:10:32.294",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975472,1745597432304,-2468.08,0.00033529,2,"2025-04-25T16:10:32.304",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975474,1745597432315,-334.58,0.00033614,30,"2025-04-25T16:10:32.315",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975476,1745597432324,-170.61852179,0.00033728,2,"2025-04-25T16:10:32.324",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975478,1745597432334,-8929.25615483,0.00033762,2,"2025-04-25T16:10:32.334",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975481,1745597432346,-4412.33384517,0.00033762,2,"2025-04-25T16:10:32.346",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975484,1745597432355,-1687.66615473,0.000338,2,"2025-04-25T16:10:32.355",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975486,1745597432366,-3312.33384527,0.000338,2,"2025-04-25T16:10:32.366",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975488,1745597432376,-2567.66615473,0.00033828,2,"2025-04-25T16:10:32.376",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975490,1745597432388,-1432.33384527,0.00033828,2,"2025-04-25T16:10:32.388",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975492,1745597432397,-150.0,0.00033846,2,"2025-04-25T16:10:32.397",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975494,1745597432407,-170.61852177,0.00033878,2,"2025-04-25T16:10:32.407",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975496,1745597432416,-267.34,0.00033887,2,"2025-04-25T16:10:32.416",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975498,1745597432426,-152.91,0.00033977,2,"2025-04-25T16:10:32.426",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975500,1745597432436,-170.61852177,0.00034028,2,"2025-04-25T16:10:32.436",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975502,1745597432446,-1206.17911619,0.00034128,2,"2025-04-25T16:10:32.446",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975504,1745597432457,-1300.0,0.00034128,2,"2025-04-25T16:10:32.457",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975571,1745597437978,-1832.14807473,0.000339,11,"2025-04-25T16:10:37.978",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975572,1745597437990,-2923.71762717,0.000339,11,"2025-04-25T16:10:37.990",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975573,1745597438000,-5000.0,0.00034,2,"2025-04-25T16:10:38.000",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975574,1745597438010,-2340.17088381,0.00034128,2,"2025-04-25T16:10:38.010",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975575,1745597438020,-250.0,0.00034128,2,"2025-04-25T16:10:38.020",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975576,1745597438030,-17097.59,0.00034149,2,"2025-04-25T16:10:38.030",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975577,1745597438039,-1188.79,0.00034231,2,"2025-04-25T16:10:38.039",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975578,1745597438051,-3392.7,0.00034274,2,"2025-04-25T16:10:38.051",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975579,1745597438060,-174.49,0.00034289,2,"2025-04-25T16:10:38.060",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975580,1745597438070,-168.86,0.00034289,2,"2025-04-25T16:10:38.070",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975581,1745597438079,-1000.0,0.00034296,2,"2025-04-25T16:10:38.079",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975582,1745597438090,-181.72,0.00034318,2,"2025-04-25T16:10:38.090",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975583,1745597438101,-207.4,0.00034323,2,"2025-04-25T16:10:38.101",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975584,1745597438111,-23900.0,0.00034344,2,"2025-04-25T16:10:38.111",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975585,1745597438120,-720.91,0.00034344,2,"2025-04-25T16:10:38.120",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975586,1745597438131,-296.39,0.00034344,2,"2025-04-25T16:10:38.131",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975587,1745597438141,-7376.44,0.00034344,2,"2025-04-25T16:10:38.141",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975588,1745597438150,-7963.11,0.00034344,2,"2025-04-25T16:10:38.150",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975589,1745597438160,-4755.86570186,0.00034348,11,"2025-04-25T16:10:38.160",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975590,1745597438170,-429.3638254,0.00034355,4,"2025-04-25T16:10:38.170",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975591,1745597438180,-150.0,0.00034356,2,"2025-04-25T16:10:38.180",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975592,1745597438190,-257.86,0.00034369,2,"2025-04-25T16:10:38.190",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975593,1745597438200,-898.12108993,0.000344,4,"2025-04-25T16:10:38.200",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975594,1745597438210,-150.0,0.00034475,7,"2025-04-25T16:10:38.210",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975595,1745597438220,-367.42,0.000345,7,"2025-04-25T16:10:38.220",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975596,1745597438229,-2977.7,0.00034506,2,"2025-04-25T16:10:38.229",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975597,1745597438239,-791.97787105,0.00034527,2,"2025-04-25T16:10:38.239",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975600,1745597438248,-500.0,0.00034615,2,"2025-04-25T16:10:38.248",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975603,1745597438258,-184605.92311229,0.00034745,6,"2025-04-25T16:10:38.258",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975605,1745597438268,-184.04,0.00034782,2,"2025-04-25T16:10:38.268",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975607,1745597438278,-69519.29615818,0.00034791,6,"2025-04-25T16:10:38.278",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975684,1745597440441,-597.7676,0.00034791,6,"2025-04-25T16:10:40.441",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975685,1745597440533,-2386.8903706,0.00034791,6,"2025-04-25T16:10:40.533",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975695,1745597443620,-470.16,0.00034655,2,"2025-04-25T16:10:43.620",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975696,1745597443632,-1182.98092178,0.00034791,6,"2025-04-25T16:10:43.632",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975697,1745597443646,-110918.98806173,0.00034791,6,"2025-04-25T16:10:43.646",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975698,1745597443656,-4755.86570186,0.00034797,12,"2025-04-25T16:10:43.656",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975699,1745597443666,-357.59,0.000348,31,"2025-04-25T16:10:43.666",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975700,1745597443676,-357.59,0.000348,31,"2025-04-25T16:10:43.676",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975701,1745597443686,-357.59,0.000348,31,"2025-04-25T16:10:43.686",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975702,1745597443697,-357.59,0.000348,31,"2025-04-25T16:10:43.697",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975703,1745597443706,-357.59,0.000348,31,"2025-04-25T16:10:43.706",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975704,1745597443716,-357.59,0.000348,31,"2025-04-25T16:10:43.716",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975705,1745597443727,-357.59,0.000348,31,"2025-04-25T16:10:43.727",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975706,1745597443737,-357.59,0.000348,31,"2025-04-25T16:10:43.737",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975707,1745597443747,-357.59,0.000348,31,"2025-04-25T16:10:43.747",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975708,1745597443757,-357.59,0.000348,31,"2025-04-25T16:10:43.757",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975709,1745597443768,-357.59,0.000348,31,"2025-04-25T16:10:43.768",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975710,1745597443778,-357.59,0.000348,31,"2025-04-25T16:10:43.778",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975711,1745597443788,-4755.86570186,0.00035245,12,"2025-04-25T16:10:43.788",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975712,1745597443798,-792.78023446,0.0003537,2,"2025-04-25T16:10:43.798",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975713,1745597443807,-200.3716,0.00035406,2,"2025-04-25T16:10:43.807",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975714,1745597443818,-1294.5185,0.00035406,2,"2025-04-25T16:10:43.818",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975715,1745597443828,-2375.4535,0.00035416,2,"2025-04-25T16:10:43.828",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975716,1745597443838,-178.61948713,0.00035496,2,"2025-04-25T16:10:43.838",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975718,1745597443849,-1791.9094,0.00035506,2,"2025-04-25T16:10:43.849",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975719,1745597443859,-10826.0326,0.00035506,2,"2025-04-25T16:10:43.859",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975721,1745597443869,-547.2211,0.00035506,2,"2025-04-25T16:10:43.869",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975722,1745597443884,-39204.0816,0.00035506,2,"2025-04-25T16:10:43.884",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975723,1745597443894,-2453.5286,0.00035506,2,"2025-04-25T16:10:43.894",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975724,1745597443904,-344.3544,0.00035506,2,"2025-04-25T16:10:43.904",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975725,1745597443914,-861.9318,0.00035506,2,"2025-04-25T16:10:43.914",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975726,1745597443924,-405.45810708,0.00035506,2,"2025-04-25T16:10:43.924",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975727,1745597443934,-4965.9037,0.00035516,2,"2025-04-25T16:10:43.934",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975728,1745597443944,-5264.1828,0.00035516,2,"2025-04-25T16:10:43.944",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975729,1745597443953,-196.2540393,0.00035516,8,"2025-04-25T16:10:43.953",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975730,1745597443963,-292.39,0.00035586,2,"2025-04-25T16:10:43.963",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975731,1745597443973,-635.39434443,0.00035595,7,"2025-04-25T16:10:43.973",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975732,1745597443983,-219.06723383,0.00035595,7,"2025-04-25T16:10:43.983",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975733,1745597443993,-178.0877442,0.00035595,7,"2025-04-25T16:10:43.993",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975734,1745597444003,-500.0,0.00035595,7,"2025-04-25T16:10:44.003",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975735,1745597444012,-239.60425124,0.00035595,7,"2025-04-25T16:10:44.012",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975736,1745597444022,-201.75972572,0.00035595,7,"2025-04-25T16:10:44.022",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975737,1745597444032,-73486.05488326,0.00035596,2,"2025-04-25T16:10:44.032",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975738,1745597444068,-6141.53740692,0.00035596,2,"2025-04-25T16:10:44.068",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975743,1745597445948,-4918.30234539,0.00035596,2,"2025-04-25T16:10:45.948",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975744,1745597445961,-258.9012995,0.00035596,2,"2025-04-25T16:10:45.961",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975745,1745597446209,-56015.52068493,0.00035596,2,"2025-04-25T16:10:46.209",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975746,1745597446219,-292.39,0.00035596,2,"2025-04-25T16:10:46.219",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975747,1745597446230,-405.45810707,0.00035598,2,"2025-04-25T16:10:46.230",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975748,1745597446240,-1093.75,0.00035605,7,"2025-04-25T16:10:46.240",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975749,1745597446251,-1093.75,0.00035605,7,"2025-04-25T16:10:46.251",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975750,1745597446260,-1093.75,0.00035605,7,"2025-04-25T16:10:46.260",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975751,1745597446270,-1093.75,0.00035605,7,"2025-04-25T16:10:46.270",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975752,1745597446280,-1093.75,0.00035605,7,"2025-04-25T16:10:46.280",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975753,1745597446290,-1093.75,0.00035605,7,"2025-04-25T16:10:46.290",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975754,1745597446300,-1093.75,0.00035605,7,"2025-04-25T16:10:46.300",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975755,1745597446310,-1093.75,0.00035605,7,"2025-04-25T16:10:46.310",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975756,1745597446321,-1093.75,0.00035605,7,"2025-04-25T16:10:46.321",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975757,1745597446331,-1093.75,0.00035605,7,"2025-04-25T16:10:46.331",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975758,1745597446341,-1093.75,0.00035605,7,"2025-04-25T16:10:46.341",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975759,1745597446350,-1093.75,0.00035605,7,"2025-04-25T16:10:46.350",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975760,1745597446360,-1093.75,0.00035605,7,"2025-04-25T16:10:46.360",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975761,1745597446370,-1093.75,0.00035605,7,"2025-04-25T16:10:46.370",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975762,1745597446380,-1093.75,0.00035605,7,"2025-04-25T16:10:46.380",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975763,1745597446389,-1093.75,0.00035605,7,"2025-04-25T16:10:46.389",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975764,1745597446399,-1093.75,0.00035605,7,"2025-04-25T16:10:46.399",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975765,1745597446409,-1093.75,0.00035605,7,"2025-04-25T16:10:46.409",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975766,1745597446419,-1093.75,0.00035605,7,"2025-04-25T16:10:46.419",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975767,1745597446429,-1093.75,0.00035605,7,"2025-04-25T16:10:46.429",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975768,1745597446439,-1093.75,0.00035605,7,"2025-04-25T16:10:46.439",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975769,1745597446449,-1093.75,0.00035605,7,"2025-04-25T16:10:46.449",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975770,1745597446459,-1093.75,0.00035605,7,"2025-04-25T16:10:46.459",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975771,1745597446469,-1093.75,0.00035605,7,"2025-04-25T16:10:46.469",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975772,1745597446481,-20240.34676041,0.00035606,2,"2025-04-25T16:10:46.481",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975773,1745597446521,-439.9200032,0.00035606,2,"2025-04-25T16:10:46.521",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975774,1745597446534,-5999.59622604,0.00035606,2,"2025-04-25T16:10:46.534",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975784,1745598308293,1750.0,0.0002,2,"2025-04-25T16:25:08.293",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975785,1745598308324,2000.0,0.0002,2,"2025-04-25T16:25:08.324",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975786,1745598308351,2000.0,0.0002,2,"2025-04-25T16:25:08.351",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975787,1745598308376,2000.0,0.0002,2,"2025-04-25T16:25:08.376",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975788,1745598308405,2000.0,0.0002,2,"2025-04-25T16:25:08.405",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975789,1745598308429,2000.0,0.0002,2,"2025-04-25T16:25:08.429",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975790,1745598308457,2000.0,0.0002,2,"2025-04-25T16:25:08.457",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975791,1745598308484,2000.0,0.0002,2,"2025-04-25T16:25:08.484",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975792,1745598308512,2000.0,0.0002,2,"2025-04-25T16:25:08.512",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975793,1745598308538,2000.0,0.0002,2,"2025-04-25T16:25:08.538",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975794,1745598308564,2000.0,0.0002,2,"2025-04-25T16:25:08.564",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975795,1745598308588,2000.0,0.0002,2,"2025-04-25T16:25:08.588",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975796,1745598308614,2000.0,0.0002,2,"2025-04-25T16:25:08.614",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975797,1745598308639,2000.0,0.0002,2,"2025-04-25T16:25:08.639",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975798,1745598308665,2000.0,0.0002,2,"2025-04-25T16:25:08.665",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975799,1745598308694,2000.0,0.0002,2,"2025-04-25T16:25:08.694",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975800,1745598308721,2000.0,0.0002,2,"2025-04-25T16:25:08.721",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975801,1745598308757,258970.30902098,0.0002,2,"2025-04-25T16:25:08.757",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975802,1745598309381,-300.0,0.0002,2,"2025-04-25T16:25:09.381",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975803,1745598314382,-291.62270811,0.00019999,2,"2025-04-25T16:25:14.382",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975804,1745598316836,-8.37729189,0.00019999,2,"2025-04-25T16:25:16.836",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975805,1745598317210,-287.22890409,0.0002,2,"2025-04-25T16:25:17.210",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975806,1745598320520,10028.62563085,9e-05,2,"2025-04-25T16:25:20.520",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975807,1745598320690,-159.075377,0.0002,2,"2025-04-25T16:25:20.690",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975808,1745598326406,-253.69571891,0.0002,2,"2025-04-25T16:25:26.406",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975809,1745598328805,784.02750453,0.00011,2,"2025-04-25T16:25:28.805",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975810,1745598344468,-249.62840221,0.000199,2,"2025-04-25T16:25:44.468",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975811,1745598349610,-150.0,0.000199,2,"2025-04-25T16:25:49.610",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975812,1745598353451,-358.02730482,0.000199,2,"2025-04-25T16:25:53.451",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975813,1745598356833,476.05986903,6.94e-05,2,"2025-04-25T16:25:56.833",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975814,1745598357326,-242.74560186,0.00019801,2,"2025-04-25T16:25:57.326",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975815,1745598357358,-170.35345658,0.000199,2,"2025-04-25T16:25:57.358",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975816,1745598363838,-200.0,0.000199,2,"2025-04-25T16:26:03.838",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975817,1745598368484,-405.8594487,0.000199,2,"2025-04-25T16:26:08.484",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975819,1745598380776,-161.33106,0.000199,2,"2025-04-25T16:26:20.776",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975820,1745598415370,-3140.62024448,0.000199,2,"2025-04-25T16:26:55.370",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975821,1745598415396,-500.0,0.00019999,2,"2025-04-25T16:26:55.396",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975822,1745598415422,-300.0,0.00019999,2,"2025-04-25T16:26:55.422",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975823,1745598415446,-291.46425585,0.00019999,2,"2025-04-25T16:26:55.446",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975824,1745598415469,-185.68227881,0.00019999,2,"2025-04-25T16:26:55.469",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975825,1745598415494,-176.56044185,0.00019999,2,"2025-04-25T16:26:55.494",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975826,1745598415521,-500.0,0.00019999,2,"2025-04-25T16:26:55.521",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975827,1745598415546,-259.42536455,0.00019999,2,"2025-04-25T16:26:55.546",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975828,1745598415572,-536.9184737,0.00019999,2,"2025-04-25T16:26:55.572",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975829,1745598415598,-3613927.37894076,0.0002,2,"2025-04-25T16:26:55.598",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975849,1745598450854,-500.0,0.00019973,2,"2025-04-25T16:27:30.854",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975850,1745598450878,-396.06890757,0.00019973,2,"2025-04-25T16:27:30.878",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975851,1745598450906,-500.0,0.00019973,2,"2025-04-25T16:27:30.906",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975852,1745598450928,-500.0,0.00019973,2,"2025-04-25T16:27:30.928",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975853,1745598450952,-264.03629121,0.00019973,2,"2025-04-25T16:27:30.952",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975854,1745598450974,-500.0,0.00019973,2,"2025-04-25T16:27:30.974",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975855,1745598450999,-184.88759328,0.00019999,2,"2025-04-25T16:27:30.999",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975856,1745598451024,-89155.00720794,0.0002,2,"2025-04-25T16:27:31.024",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975863,1745598464722,-152.0,0.0002,2,"2025-04-25T16:27:44.722",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975865,1745598479996,616.41470003,0.0002,4,"2025-04-25T16:27:59.996",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975866,1745598495261,-300.0,0.00019999,2,"2025-04-25T16:28:15.261",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975867,1745598495285,-136111.34,0.0002,2,"2025-04-25T16:28:15.285",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975868,1745598495449,-250.0,0.0002,2,"2025-04-25T16:28:15.449",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975869,1745598523993,-227.24332395,0.00019899,2,"2025-04-25T16:28:43.993",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975870,1745598530055,-200.0,0.00019899,2,"2025-04-25T16:28:50.055",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975871,1745598533269,-300.0,0.00019899,2,"2025-04-25T16:28:53.269",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975875,1745598576749,-629.70037261,0.00019799,2,"2025-04-25T16:29:36.749",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975876,1745598582550,-242.01735383,0.00019799,2,"2025-04-25T16:29:42.550",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975877,1745598585051,-299.30376792,0.00019799,2,"2025-04-25T16:29:45.051",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975878,1745598591095,-152.0,0.00019799,2,"2025-04-25T16:29:51.095",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975879,1745598597784,-207.83288531,0.00019799,2,"2025-04-25T16:29:57.784",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975880,1745598601593,-385.95249472,0.00019799,2,"2025-04-25T16:30:01.593",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975881,1745598606118,-69.87509861,0.00019799,2,"2025-04-25T16:30:06.118",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975882,1745598606143,-82.12490139,0.00019849,2,"2025-04-25T16:30:06.143",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975883,1745598612197,-117.87509861,0.00019849,2,"2025-04-25T16:30:12.197",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975884,1745598615040,-150.0,0.00019899,2,"2025-04-25T16:30:15.040",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975887,1745598632210,-150.0,0.00019899,2,"2025-04-25T16:30:32.210",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975888,1745598632222,-1200.0,0.00019899,2,"2025-04-25T16:30:32.222",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975889,1745598632235,-300.0,0.00019899,2,"2025-04-25T16:30:32.235",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975890,1745598632247,-551.2819316,0.000199,2,"2025-04-25T16:30:32.247",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975891,1745598632326,-60.8045982,0.000199,2,"2025-04-25T16:30:32.326",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975892,1745598632338,-195.99400128,0.000199,2,"2025-04-25T16:30:32.338",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975893,1745598632348,-2726.21180362,0.000199,2,"2025-04-25T16:30:32.348",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975894,1745598632358,-359.0,0.00019973,2,"2025-04-25T16:30:32.358",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975895,1745598632368,-152.94704996,0.00019999,2,"2025-04-25T16:30:32.368",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975896,1745598632378,-500.0,0.00019999,2,"2025-04-25T16:30:32.378",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975897,1745598632388,-501.76483998,0.00019999,2,"2025-04-25T16:30:32.388",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975898,1745598632398,-500.0,0.00019999,2,"2025-04-25T16:30:32.398",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975899,1745598632412,-401.39584113,0.00019999,2,"2025-04-25T16:30:32.412",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358975900,1745598632423,-42903.14974707,0.0002,2,"2025-04-25T16:30:32.423",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976034,1745598637940,-197.06824334,0.0001999,2,"2025-04-25T16:30:37.940",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976035,1745598637950,-1572786.22498327,0.0002,2,"2025-04-25T16:30:37.950",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976036,1745598637962,-543556.30901,0.0002,2,"2025-04-25T16:30:37.962",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976037,1745598637972,-41232.86796624,0.0002,2,"2025-04-25T16:30:37.972",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976038,1745598637982,-3051.47448008,0.0002,2,"2025-04-25T16:30:37.982",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976039,1745598637992,-1804.6,0.0002,2,"2025-04-25T16:30:37.992",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976040,1745598638007,-5397.0,0.0002,2,"2025-04-25T16:30:38.007",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976041,1745598638018,-5649.43568783,0.0002,2,"2025-04-25T16:30:38.018",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976042,1745598638027,-1866312.30150993,0.0002,2,"2025-04-25T16:30:38.027",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976043,1745598638080,-2364.21748942,0.0002,2,"2025-04-25T16:30:38.080",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976044,1745598638169,-305.8791218,0.0002,2,"2025-04-25T16:30:38.169",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976045,1745598638182,-281.758084,0.0002,2,"2025-04-25T16:30:38.182",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976046,1745598638226,-273.75,0.0002,2,"2025-04-25T16:30:38.226",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976091,1745598640752,-1434.04625,0.0002,2,"2025-04-25T16:30:40.752",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976092,1745598640765,-2847.91942456,0.0002,2,"2025-04-25T16:30:40.765",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976093,1745598640805,-2131.62716614,0.0002,2,"2025-04-25T16:30:40.805",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976099,1745598643254,-18784.73490558,0.0002,2,"2025-04-25T16:30:43.254",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976100,1745598643414,-395.24966727,0.0002,2,"2025-04-25T16:30:43.414",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976101,1745598644763,-278.4008643,0.0002,2,"2025-04-25T16:30:44.763",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976109,1745598646528,-415.43671227,0.0002,2,"2025-04-25T16:30:46.528",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976112,1745598646676,-0.00255136,0.0002,2,"2025-04-25T16:30:46.676",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976113,1745598646688,-2371.775,0.0002,2,"2025-04-25T16:30:46.688",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976114,1745598646720,-16921.50054679,0.0002,2,"2025-04-25T16:30:46.720",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976115,1745598646732,-78626.68811225,0.0002,2,"2025-04-25T16:30:46.732",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976116,1745598646749,-826811.08041715,0.0002,2,"2025-04-25T16:30:46.749",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976117,1745598646875,-4620.16175024,0.0002,2,"2025-04-25T16:30:46.875",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976118,1745598646887,-88611.69394745,0.0002,2,"2025-04-25T16:30:46.887",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976119,1745598663900,-303.11369379,0.0001981,2,"2025-04-25T16:31:03.900",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976120,1745598668428,-200.0,0.0001981,2,"2025-04-25T16:31:08.428",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976121,1745598671888,-178.68420621,0.0001981,2,"2025-04-25T16:31:11.888",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976122,1745598681186,-150.0,0.0001981,2,"2025-04-25T16:31:21.186",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976123,1745598684380,-495.08074267,0.0001981,2,"2025-04-25T16:31:24.380",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976124,1745598689229,-350.0,0.0001981,2,"2025-04-25T16:31:29.229",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976125,1745598693016,-400.0,0.0001981,2,"2025-04-25T16:31:33.016",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976126,1745598704124,-200.38864745,0.0001981,2,"2025-04-25T16:31:44.124",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976127,1745598709422,-218.29330747,0.0001981,2,"2025-04-25T16:31:49.422",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976128,1745598715617,-212.20954087,0.0001981,2,"2025-04-25T16:31:55.617",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976129,1745598718437,-163.55366565,0.0001981,2,"2025-04-25T16:31:58.437",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976130,1745598725332,-167.95652451,0.0001981,2,"2025-04-25T16:32:05.332",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976131,1745598740980,-307.733003,0.00019711,2,"2025-04-25T16:32:20.980",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976132,1745598744239,-391.31509861,0.00019711,2,"2025-04-25T16:32:24.239",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976133,1745598750920,-178.56,0.00019711,2,"2025-04-25T16:32:30.920",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976134,1745598758222,-248.43,0.00019711,2,"2025-04-25T16:32:38.222",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976135,1745598766413,-272.15082242,0.00019711,2,"2025-04-25T16:32:46.413",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976136,1745598772516,-122.83256997,0.00019711,2,"2025-04-25T16:32:52.516",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976137,1745598773014,185.62,0.00027286,120,"2025-04-25T16:32:53.014",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976138,1745598820895,-286.81450761,0.00019711,2,"2025-04-25T16:33:40.895",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976139,1745598825069,-161.33106,0.00019711,2,"2025-04-25T16:33:45.069",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976140,1745598990287,250.0,0.00017,2,"2025-04-25T16:36:30.287",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976141,1745598991388,300.0,0.00019,2,"2025-04-25T16:36:31.388",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976142,1745599048058,150.0,0.00019789,7,"2025-04-25T16:37:28.058",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976143,1745599078923,-296.41791632,0.00019587,2,"2025-04-25T16:37:58.923",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976144,1745599097945,-1224.60357768,0.00019587,2,"2025-04-25T16:38:17.945",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976145,1745599097974,-366.29,0.00019636,2,"2025-04-25T16:38:17.974",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976146,1745599098002,-200.0,0.00019686,2,"2025-04-25T16:38:18.002",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976147,1745599098029,-250.0,0.00019686,2,"2025-04-25T16:38:18.029",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976148,1745599098057,-164.6009621,0.0001971,2,"2025-04-25T16:38:18.057",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976149,1745599098085,-300.0,0.0001976,2,"2025-04-25T16:38:18.085",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976150,1745599098114,-200.0,0.0001976,2,"2025-04-25T16:38:18.114",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976151,1745599098141,-7294.50546022,0.00019761,2,"2025-04-25T16:38:18.141",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976152,1745599106971,-10000.0,0.00019761,2,"2025-04-25T16:38:26.971",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976153,1745599112833,-1891.956,0.0001976,2,"2025-04-25T16:38:32.833",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976154,1745599112862,-173.153,0.0001976,2,"2025-04-25T16:38:32.862",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976155,1745599112891,-2934.891,0.00019761,2,"2025-04-25T16:38:32.891",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976156,1745599113928,-5000.0,0.00019761,2,"2025-04-25T16:38:33.928",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976157,1745599116137,-5000.0,0.00019761,2,"2025-04-25T16:38:36.137",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976158,1745599119071,-520.0,0.00019761,2,"2025-04-25T16:38:39.071",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976159,1745599151854,-1000.0,0.00019761,2,"2025-04-25T16:39:11.854",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976160,1745599156705,181.49,0.00015971,2,"2025-04-25T16:39:16.705",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976161,1745599213995,-157.92827772,0.000197,2,"2025-04-25T16:40:13.995",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976162,1745599214019,-111.33619036,0.00019705,2,"2025-04-25T16:40:14.019",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976163,1745599249029,1200.57,0.0001917,2,"2025-04-25T16:40:49.029",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976164,1745599255463,181.72,0.00019121,2,"2025-04-25T16:40:55.463",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976165,1745599265804,2752.95,0.00019133,2,"2025-04-25T16:41:05.804",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976166,1745599285412,175.75,0.00019084,2,"2025-04-25T16:41:25.412",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976167,1745599319159,3392.7,0.00019133,2,"2025-04-25T16:41:59.159",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976168,1745599324991,2340.17,0.00019133,2,"2025-04-25T16:42:04.991",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976169,1745599340235,250.0,0.00019023,2,"2025-04-25T16:42:20.235",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976170,1745599373914,504.8,0.00019022,2,"2025-04-25T16:42:53.914",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976171,1745599428175,3023.28024,0.0003013,120,"2025-04-25T16:43:48.175",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976172,1745599441729,12725.84,0.00019107,2,"2025-04-25T16:44:01.729",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976173,1745599507826,204.52036504,0.00019175,2,"2025-04-25T16:45:07.826",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976174,1745599527764,568.0,0.00019103,2,"2025-04-25T16:45:27.764",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976175,1745599543885,-1852.42,0.00019224,2,"2025-04-25T16:45:43.885",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976176,1745599543912,-857.90671199,0.00019275,2,"2025-04-25T16:45:43.912",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976177,1745599543938,-1200.0,0.00019278,2,"2025-04-25T16:45:43.938",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976178,1745599543964,-300.0,0.00019278,2,"2025-04-25T16:45:43.964",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976179,1745599543990,-300.0,0.00019278,2,"2025-04-25T16:45:43.990",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976180,1745599544017,-5189.67328801,0.00019279,2,"2025-04-25T16:45:44.017",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976181,1745599557194,-400.0,0.00019214,2,"2025-04-25T16:45:57.194",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976183,1745599621088,-3600.0,0.00019214,2,"2025-04-25T16:47:01.088",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976184,1745599621114,-150.0,0.0001927,2,"2025-04-25T16:47:01.114",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976185,1745599621140,-500.0,0.0001927,2,"2025-04-25T16:47:01.140",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976186,1745599621167,-11682.87671199,0.00019279,2,"2025-04-25T16:47:01.167",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976187,1745599621463,300.0,0.00019278,2,"2025-04-25T16:47:01.463",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976200,1745599673994,-4877.52353978,0.00019761,2,"2025-04-25T16:47:53.994",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976201,1745599674022,-850.0,0.00019771,2,"2025-04-25T16:47:54.022",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976202,1745599674045,-8464.59,0.00019772,2,"2025-04-25T16:47:54.045",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976203,1745599674068,-4136.86,0.00019772,2,"2025-04-25T16:47:54.068",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976204,1745599674091,-487.88,0.00019772,2,"2025-04-25T16:47:54.091",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976205,1745599674113,-720.91,0.00019772,2,"2025-04-25T16:47:54.113",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976206,1745599674136,-296.39,0.00019772,2,"2025-04-25T16:47:54.136",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976207,1745599674160,-7376.44,0.00019772,2,"2025-04-25T16:47:54.160",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976208,1745599674183,-14610.0,0.00019772,2,"2025-04-25T16:47:54.183",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976209,1745599674208,-150.99,0.00019772,2,"2025-04-25T16:47:54.208",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976210,1745599674232,-999.99,0.00019772,2,"2025-04-25T16:47:54.232",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976211,1745599674258,-2349.13,0.00019772,2,"2025-04-25T16:47:54.258",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976212,1745599674280,-7963.11,0.00019772,2,"2025-04-25T16:47:54.280",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976213,1745599674303,-288.84781366,0.000198,2,"2025-04-25T16:47:54.303",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976214,1745599674326,-41954.96368121,0.000198,2,"2025-04-25T16:47:54.326",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976215,1745599674349,-51611.53735995,0.0001981,2,"2025-04-25T16:47:54.349",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976216,1745599674372,-519.44334927,0.0001981,2,"2025-04-25T16:47:54.372",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976217,1745599674395,-42480.1671694,0.0001981,2,"2025-04-25T16:47:54.395",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976218,1745599674419,-1308.2,0.0001984,2,"2025-04-25T16:47:54.419",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976219,1745599674441,-734.0,0.00019863,2,"2025-04-25T16:47:54.441",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976220,1745599674466,-1327.0,0.00019863,2,"2025-04-25T16:47:54.466",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976221,1745599674489,-857.90671199,0.00019891,2,"2025-04-25T16:47:54.489",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976222,1745599674513,-150.62785118,0.000199,2,"2025-04-25T16:47:54.513",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976223,1745599674536,-2418.51182413,0.000199,2,"2025-04-25T16:47:54.536",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976224,1745599674560,-150.0,0.00019906,2,"2025-04-25T16:47:54.560",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976225,1745599674587,-181.59775519,0.00019962,2,"2025-04-25T16:47:54.587",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976226,1745599674612,-198.31751912,0.00019962,2,"2025-04-25T16:47:54.612",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976227,1745599674638,-204.02497909,0.00019962,2,"2025-04-25T16:47:54.638",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976228,1745599674662,-206.07309736,0.00019962,2,"2025-04-25T16:47:54.662",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976229,1745599674684,-190.44121616,0.00019962,2,"2025-04-25T16:47:54.684",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976230,1745599674707,-171.05404929,0.00019962,2,"2025-04-25T16:47:54.707",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976231,1745599674731,-500.0,0.00019962,2,"2025-04-25T16:47:54.731",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976232,1745599674758,-500.0,0.00019962,2,"2025-04-25T16:47:54.758",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976233,1745599674782,-274.84217125,0.00019962,2,"2025-04-25T16:47:54.782",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976234,1745599674806,-62380.89,0.00019963,2,"2025-04-25T16:47:54.806",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976235,1745599674828,-504.43864673,0.00019973,2,"2025-04-25T16:47:54.828",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976236,1745599674851,-4580.8,0.00019983,2,"2025-04-25T16:47:54.851",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976237,1745599674872,-1645.45096237,0.00019999,2,"2025-04-25T16:47:54.872",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976238,1745599674897,-3231377.05030287,0.0002,2,"2025-04-25T16:47:54.897",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976239,1745599693938,-197.63407949,0.0002,2,"2025-04-25T16:48:13.938",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976250,1745599808524,7301.09451635,0.00018922,2,"2025-04-25T16:50:08.524",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976253,1745599832512,-237.95486039,0.0001971,2,"2025-04-25T16:50:32.512",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976254,1745599832522,-231.53581858,0.00019755,2,"2025-04-25T16:50:32.522",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976255,1745599832535,-6.41904179,0.00019755,2,"2025-04-25T16:50:32.535",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976256,1745599832545,-237.95486037,0.000198,2,"2025-04-25T16:50:32.545",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976258,1745599832555,-553.95408602,0.00019807,2,"2025-04-25T16:50:32.555",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976264,1745599832599,-1099.80591398,0.00019807,2,"2025-04-25T16:50:32.599",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976266,1745599832609,-1200.0,0.00019809,2,"2025-04-25T16:50:32.609",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976268,1745599832619,-300.0,0.00019809,2,"2025-04-25T16:50:32.619",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976270,1745599832629,-97928.70737659,0.0001981,2,"2025-04-25T16:50:32.629",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976282,1745599832732,-673.34204812,0.0001981,2,"2025-04-25T16:50:32.732",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976284,1745599832743,-2800.37407409,0.0001981,2,"2025-04-25T16:50:32.743",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976286,1745599832756,-398.79824644,0.0001981,2,"2025-04-25T16:50:32.756",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976288,1745599832768,-6350.22820183,0.0001981,2,"2025-04-25T16:50:32.768",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976427,1745599838245,-5390.68405097,0.0001981,2,"2025-04-25T16:50:38.245",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976428,1745599838282,-1620.20000006,0.0001981,2,"2025-04-25T16:50:38.282",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976429,1745599838295,-824.28082,0.0001981,2,"2025-04-25T16:50:38.295",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976439,1745599838661,-807.35583064,0.0001981,2,"2025-04-25T16:50:38.661",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976440,1745599838673,-4723.94976785,0.0001981,2,"2025-04-25T16:50:38.673",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976441,1745599838683,-3597.69263057,0.000199,2,"2025-04-25T16:50:38.683",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976442,1745599838693,-203.50317985,0.00019985,2,"2025-04-25T16:50:38.693",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976443,1745599838703,-177.16059394,0.00019985,2,"2025-04-25T16:50:38.703",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976444,1745599838712,-500.0,0.00019985,2,"2025-04-25T16:50:38.712",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976445,1745599838722,-392.38951988,0.00019985,2,"2025-04-25T16:50:38.722",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976446,1745599838732,-192.90545846,0.00019985,2,"2025-04-25T16:50:38.732",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976447,1745599838742,-14560.48634276,0.00019986,2,"2025-04-25T16:50:38.742",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976448,1745599838755,-135688.70251884,0.00019986,2,"2025-04-25T16:50:38.755",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976449,1745599838765,-35878.93733303,0.0002,2,"2025-04-25T16:50:38.765",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976450,1745599838775,-3950.0,0.0002,2,"2025-04-25T16:50:38.775",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976451,1745599838788,-1250.89016243,0.0002,2,"2025-04-25T16:50:38.788",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976452,1745599838797,-11834.53877444,0.0002,2,"2025-04-25T16:50:38.797",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976453,1745599838807,-1009.30157326,0.0002,2,"2025-04-25T16:50:38.807",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976454,1745599838818,-1757.89332187,0.0002,2,"2025-04-25T16:50:38.818",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976455,1745599838830,-5651.53129184,0.0002,2,"2025-04-25T16:50:38.830",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976456,1745599838841,-200.0,0.00020019,2,"2025-04-25T16:50:38.841",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976457,1745599838852,-2344.32,0.00020038,2,"2025-04-25T16:50:38.852",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976458,1745599838863,-200.0,0.00020242,2,"2025-04-25T16:50:38.863",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976459,1745599838873,-857.90671199,0.00020387,2,"2025-04-25T16:50:38.873",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976460,1745599838883,-155.14515575,0.00020571,2,"2025-04-25T16:50:38.883",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976461,1745599838894,-11980.68122699,0.00020618,2,"2025-04-25T16:50:38.894",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976462,1745599838903,-13829.08884692,0.000207,2,"2025-04-25T16:50:38.903",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976463,1745599838914,-505.72246873,0.000208,2,"2025-04-25T16:50:38.914",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976464,1745599838923,-162.55196063,0.00020847,2,"2025-04-25T16:50:38.923",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976465,1745599838933,-350.0,0.00021,2,"2025-04-25T16:50:38.933",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976466,1745599838942,-200.0,0.00021135,2,"2025-04-25T16:50:38.942",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976467,1745599838952,-250.0,0.00021135,2,"2025-04-25T16:50:38.952",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976468,1745599838961,-3597.69263057,0.00021148,2,"2025-04-25T16:50:38.961",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976469,1745599838971,-175.75,0.0002147,2,"2025-04-25T16:50:38.971",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976470,1745599838980,-200.0,0.00021492,2,"2025-04-25T16:50:38.980",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976471,1745599838990,-1214.37,0.00021553,2,"2025-04-25T16:50:38.990",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976472,1745599839000,-420.0,0.00021574,2,"2025-04-25T16:50:39.000",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976473,1745599839010,-2374.97,0.00021574,2,"2025-04-25T16:50:39.010",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976474,1745599839019,-500.0,0.000216,2,"2025-04-25T16:50:39.019",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976475,1745599839029,-500.0,0.000216,2,"2025-04-25T16:50:39.029",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976476,1745599839039,-500.0,0.0002164,2,"2025-04-25T16:50:39.039",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976477,1745599839050,-23900.0,0.0002166,2,"2025-04-25T16:50:39.050",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976478,1745599839060,-1973.75,0.0002166,2,"2025-04-25T16:50:39.060",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976479,1745599839070,-1680.0,0.00021678,2,"2025-04-25T16:50:39.070",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976480,1745599839079,-200.0,0.00021681,2,"2025-04-25T16:50:39.079",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976481,1745599839089,-250.0,0.00021681,2,"2025-04-25T16:50:39.089",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976482,1745599839098,-200.0,0.0002175,2,"2025-04-25T16:50:39.098",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976483,1745599839108,-3362.46,0.00021771,2,"2025-04-25T16:50:39.108",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976484,1745599839118,-596.2,0.00021783,2,"2025-04-25T16:50:39.118",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976485,1745599839127,-1000.0,0.0002179,2,"2025-04-25T16:50:39.127",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976486,1745599839138,-300.0,0.00021813,2,"2025-04-25T16:50:39.138",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976487,1745599839149,-13829.08884692,0.00021829,2,"2025-04-25T16:50:39.149",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976489,1745599839159,-185.62,0.00021829,2,"2025-04-25T16:50:39.159",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976491,1745599839169,-4434.65419206,0.000219,3,"2025-04-25T16:50:39.169",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976493,1745599839178,-4434.65419187,0.000219,3,"2025-04-25T16:50:39.178",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976495,1745599839187,-200.0,0.00022,2,"2025-04-25T16:50:39.187",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976496,1745599839197,-250.0,0.00022,2,"2025-04-25T16:50:39.197",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976497,1745599839207,-1653.76,0.00022071,2,"2025-04-25T16:50:39.207",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976498,1745599839217,-4434.65419187,0.0002221,3,"2025-04-25T16:50:39.217",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976499,1745599839227,-151.85,0.00022316,2,"2025-04-25T16:50:39.227",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976500,1745599839237,-3597.69263057,0.00022396,2,"2025-04-25T16:50:39.237",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976501,1745599839247,-500.0,0.000224,2,"2025-04-25T16:50:39.247",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976502,1745599839257,-500.0,0.000224,2,"2025-04-25T16:50:39.257",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976503,1745599839266,-185.00979863,0.000224,2,"2025-04-25T16:50:39.266",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976504,1745599839276,-160.43394552,0.000224,2,"2025-04-25T16:50:39.276",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976505,1745599839285,-500.0,0.000224,2,"2025-04-25T16:50:39.285",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976506,1745599839295,-500.90438284,0.000224,2,"2025-04-25T16:50:39.295",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976507,1745599839310,-152.89812849,0.000224,2,"2025-04-25T16:50:39.310",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976508,1745599839320,-449.32,0.00022669,2,"2025-04-25T16:50:39.320",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976509,1745599839330,-4434.65419187,0.00022866,4,"2025-04-25T16:50:39.330",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976510,1745599839339,-13829.08884692,0.00022957,2,"2025-04-25T16:50:39.339",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976511,1745599839349,-150.62785116,0.00023318,2,"2025-04-25T16:50:39.349",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976512,1745599839359,-218.0,0.0002332,2,"2025-04-25T16:50:39.359",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976513,1745599839368,-188.0,0.00023496,2,"2025-04-25T16:50:39.368",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976514,1745599839379,-4434.65419187,0.00023521,4,"2025-04-25T16:50:39.379",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976515,1745599839388,-3597.69263057,0.00023644,2,"2025-04-25T16:50:39.388",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976516,1745599839400,-915.0,0.00023723,2,"2025-04-25T16:50:39.400",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976517,1745599839410,-150.0,0.000238,2,"2025-04-25T16:50:39.410",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976518,1745599839419,-222.78,0.00023836,2,"2025-04-25T16:50:39.419",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976519,1745599839429,-175.75,0.00023856,2,"2025-04-25T16:50:39.429",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976520,1745599839439,-2825.39361489,0.00024,14,"2025-04-25T16:50:39.439",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976521,1745599839449,-13829.08884692,0.00024086,2,"2025-04-25T16:50:39.449",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976522,1745599839458,-4434.65419187,0.00024176,5,"2025-04-25T16:50:39.458",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976523,1745599839468,-218.0,0.0002425,2,"2025-04-25T16:50:39.468",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976524,1745599839478,-1653.76,0.00024335,2,"2025-04-25T16:50:39.478",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976525,1745599839488,-1000.0,0.00024513,2,"2025-04-25T16:50:39.488",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976526,1745599839497,-184.04,0.00024766,2,"2025-04-25T16:50:39.497",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976527,1745599839507,-4434.65419187,0.00024831,5,"2025-04-25T16:50:39.507",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976528,1745599839517,-500.0,0.00024833,2,"2025-04-25T16:50:39.517",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976529,1745599839526,-3597.69263057,0.00024892,2,"2025-04-25T16:50:39.526",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976530,1745599839535,-175323.44725,0.000249,2,"2025-04-25T16:50:39.535",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976531,1745599839545,-218.0,0.0002518,2,"2025-04-25T16:50:39.545",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976532,1745599839554,-4434.65419187,0.00025486,6,"2025-04-25T16:50:39.554",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976533,1745599839564,-17532.344725,0.00025521,2,"2025-04-25T16:50:39.564",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976534,1745599839573,-218.0,0.0002611,2,"2025-04-25T16:50:39.573",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976535,1745599839582,-3597.69263057,0.0002614,2,"2025-04-25T16:50:39.582",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976536,1745599839592,-4434.65419187,0.00026141,6,"2025-04-25T16:50:39.592",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976537,1745599839601,-175.75,0.00026241,2,"2025-04-25T16:50:39.601",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976538,1745599839611,-1653.76,0.00026599,2,"2025-04-25T16:50:39.611",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976539,1745599839620,-150.62785116,0.00026736,2,"2025-04-25T16:50:39.620",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976540,1745599839629,-4434.65419187,0.00026797,6,"2025-04-25T16:50:39.629",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976541,1745599839639,-530.0,0.00026986,2,"2025-04-25T16:50:39.639",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976542,1745599839649,-156.76122574,0.00027,2,"2025-04-25T16:50:39.649",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976543,1745599839659,-218.0,0.0002704,2,"2025-04-25T16:50:39.659",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976544,1745599839669,-1000.0,0.00027079,2,"2025-04-25T16:50:39.669",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976545,1745599839678,-1071.0,0.00027136,2,"2025-04-25T16:50:39.678",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976546,1745599839688,-1000.0,0.00027237,2,"2025-04-25T16:50:39.688",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976547,1745599839698,-3597.69263057,0.00027388,2,"2025-04-25T16:50:39.698",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976548,1745599839707,-500.0,0.00027397,2,"2025-04-25T16:50:39.707",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976549,1745599839717,-595.30822,0.00027397,2,"2025-04-25T16:50:39.717",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976550,1745599839726,-168.99,0.00027397,2,"2025-04-25T16:50:39.726",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976551,1745599839736,-306.69,0.00027425,30,"2025-04-25T16:50:39.736",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976552,1745599839746,-4434.65419187,0.00027452,7,"2025-04-25T16:50:39.746",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976553,1745599839769,-1308.2,0.00027776,2,"2025-04-25T16:50:39.769",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976554,1745599839781,-501.04190365,0.00027879,5,"2025-04-25T16:50:39.781",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976555,1745599839794,-1000.0,0.00027879,5,"2025-04-25T16:50:39.794",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976556,1745599839804,-218.0,0.0002797,2,"2025-04-25T16:50:39.804",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976557,1745599839814,-17532.344725,0.00028097,2,"2025-04-25T16:50:39.814",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976558,1745599839825,-4434.65419187,0.00028107,7,"2025-04-25T16:50:39.825",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976559,1745599839835,-207.4,0.00028323,2,"2025-04-25T16:50:39.835",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976560,1745599839848,-151.0,0.00028323,2,"2025-04-25T16:50:39.848",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976561,1745599839859,-1071.0,0.00028565,5,"2025-04-25T16:50:39.859",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976562,1745599839869,-175.75,0.00028627,2,"2025-04-25T16:50:39.869",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976563,1745599839879,-3597.69263057,0.00028636,2,"2025-04-25T16:50:39.879",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976564,1745599839889,-4434.65419187,0.00028762,8,"2025-04-25T16:50:39.889",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976565,1745599839899,-1653.76,0.00028863,2,"2025-04-25T16:50:39.899",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976566,1745599839910,-151.0,0.00028871,2,"2025-04-25T16:50:39.910",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976567,1745599839919,-218.0,0.000289,2,"2025-04-25T16:50:39.919",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976568,1745599839930,-166.81593343,0.00029052,2,"2025-04-25T16:50:39.930",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976569,1745599839940,-2150.0,0.000294,2,"2025-04-25T16:50:39.940",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976570,1745599839950,-4434.65419187,0.00029417,8,"2025-04-25T16:50:39.950",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976571,1745599839960,-215.0738,0.00029692,2,"2025-04-25T16:50:39.960",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976572,1745599839970,-218.0,0.0002983,2,"2025-04-25T16:50:39.970",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976573,1745599839980,-3597.69263057,0.00029884,2,"2025-04-25T16:50:39.980",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976574,1745599839990,-1000.0,0.00029961,2,"2025-04-25T16:50:39.990",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976575,1745599839999,-166.8159334,0.00029983,2,"2025-04-25T16:50:39.999",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976576,1745599840010,-17532.344725,0.00030026,2,"2025-04-25T16:50:40.010",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976577,1745599840020,-1071.0,0.00030068,5,"2025-04-25T16:50:40.020",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976578,1745599840030,-4434.65419187,0.00030072,9,"2025-04-25T16:50:40.030",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976579,1745599840040,-8896.55411983,0.00030107,2,"2025-04-25T16:50:40.040",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976580,1745599840050,-333114.549775,0.00030126,2,"2025-04-25T16:50:40.050",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976581,1745599840061,-666.0,0.00030135,10,"2025-04-25T16:50:40.061",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976582,1745599840070,-300.0,0.00030135,10,"2025-04-25T16:50:40.070",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976583,1745599840080,-300.0,0.00030135,10,"2025-04-25T16:50:40.080",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976584,1745599840090,-535.6247154,0.00030136,2,"2025-04-25T16:50:40.090",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976585,1745599840100,-500.0,0.00030136,2,"2025-04-25T16:50:40.100",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976586,1745599840111,-500.0,0.00030136,2,"2025-04-25T16:50:40.111",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976587,1745599840122,-500.0,0.00030136,2,"2025-04-25T16:50:40.122",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976588,1745599840134,-503.68396774,0.00030136,2,"2025-04-25T16:50:40.134",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976589,1745599840144,-500.0,0.00030136,2,"2025-04-25T16:50:40.144",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976590,1745599840154,-500.0,0.00030136,2,"2025-04-25T16:50:40.154",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976591,1745599840164,-500.0,0.00030136,2,"2025-04-25T16:50:40.164",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976592,1745599840174,-500.0,0.00030136,2,"2025-04-25T16:50:40.174",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976593,1745599840190,-511.70808864,0.00030136,2,"2025-04-25T16:50:40.190",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976594,1745599840201,-509.47728225,0.00030136,2,"2025-04-25T16:50:40.201",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976595,1745599840212,-500.0,0.00030136,2,"2025-04-25T16:50:40.212",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976596,1745599840223,-500.0,0.00030136,2,"2025-04-25T16:50:40.223",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976597,1745599840233,-500.0,0.00030136,2,"2025-04-25T16:50:40.233",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976598,1745599840244,-500.0,0.00030136,2,"2025-04-25T16:50:40.244",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976599,1745599840254,-500.0,0.00030136,2,"2025-04-25T16:50:40.254",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976600,1745599840264,-500.0,0.00030136,2,"2025-04-25T16:50:40.264",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976602,1745599840274,-500.0,0.00030136,2,"2025-04-25T16:50:40.274",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976603,1745599840284,-500.0,0.00030136,2,"2025-04-25T16:50:40.284",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976604,1745599840294,-500.0,0.00030136,2,"2025-04-25T16:50:40.294",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976605,1745599840304,-500.0,0.00030136,2,"2025-04-25T16:50:40.304",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976606,1745599840315,-500.0,0.00030136,2,"2025-04-25T16:50:40.315",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976607,1745599840325,-500.0,0.00030136,2,"2025-04-25T16:50:40.325",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976608,1745599840335,-500.0,0.00030136,2,"2025-04-25T16:50:40.335",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976609,1745599840346,-500.0,0.00030136,2,"2025-04-25T16:50:40.346",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976610,1745599840355,-500.0,0.00030136,2,"2025-04-25T16:50:40.355",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976611,1745599840366,-500.0,0.00030136,2,"2025-04-25T16:50:40.366",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976612,1745599840377,-763.89,0.00030136,2,"2025-04-25T16:50:40.377",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976613,1745599840388,-500.0,0.00030136,2,"2025-04-25T16:50:40.388",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976614,1745599840399,-509.6676128,0.00030136,2,"2025-04-25T16:50:40.399",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976615,1745599840409,-500.0,0.00030136,2,"2025-04-25T16:50:40.409",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976616,1745599840420,-500.0,0.00030136,2,"2025-04-25T16:50:40.420",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976617,1745599840432,-500.0,0.00030136,2,"2025-04-25T16:50:40.432",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976618,1745599840443,-500.0,0.00030136,2,"2025-04-25T16:50:40.443",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976619,1745599840455,-500.0,0.00030136,2,"2025-04-25T16:50:40.455",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976620,1745599840466,-500.0,0.00030136,2,"2025-04-25T16:50:40.466",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976621,1745599840476,-500.0,0.00030136,2,"2025-04-25T16:50:40.476",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976622,1745599840487,-500.0,0.00030136,2,"2025-04-25T16:50:40.487",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976623,1745599840499,-500.0,0.00030136,2,"2025-04-25T16:50:40.499",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976624,1745599840510,-500.0,0.00030136,2,"2025-04-25T16:50:40.510",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976625,1745599840521,-500.0,0.00030136,2,"2025-04-25T16:50:40.521",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976626,1745599840532,-500.0,0.00030136,2,"2025-04-25T16:50:40.532",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976627,1745599840543,-500.0,0.00030136,2,"2025-04-25T16:50:40.543",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976628,1745599840555,-500.0,0.00030136,2,"2025-04-25T16:50:40.555",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976629,1745599840566,-500.0,0.00030136,2,"2025-04-25T16:50:40.566",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976630,1745599840576,-500.0,0.00030136,2,"2025-04-25T16:50:40.576",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976631,1745599840586,-500.0,0.00030136,2,"2025-04-25T16:50:40.586",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976632,1745599840596,-500.0,0.00030136,2,"2025-04-25T16:50:40.596",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976633,1745599840606,-500.0,0.00030136,2,"2025-04-25T16:50:40.606",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976634,1745599840616,-500.0,0.00030136,2,"2025-04-25T16:50:40.616",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976635,1745599840626,-2000.0,0.00030136,30,"2025-04-25T16:50:40.626",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976636,1745599840636,-500.0,0.00030136,2,"2025-04-25T16:50:40.636",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976637,1745599840646,-500.0,0.00030136,2,"2025-04-25T16:50:40.646",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976638,1745599840657,-612.84088336,0.00030136,2,"2025-04-25T16:50:40.657",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976639,1745599840667,-500.0,0.00030136,2,"2025-04-25T16:50:40.667",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976640,1745599840677,-500.0,0.00030136,2,"2025-04-25T16:50:40.677",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976641,1745599840688,-1235.27,0.00030136,2,"2025-04-25T16:50:40.688",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976642,1745599840698,-500.0,0.00030136,2,"2025-04-25T16:50:40.698",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976643,1745599840708,-500.0,0.00030136,2,"2025-04-25T16:50:40.708",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976644,1745599840718,-500.0,0.00030136,2,"2025-04-25T16:50:40.718",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976645,1745599840729,-500.0,0.00030136,2,"2025-04-25T16:50:40.729",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976646,1745599840739,-534.98,0.00030136,2,"2025-04-25T16:50:40.739",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976647,1745599840749,-509.46920241,0.00030136,2,"2025-04-25T16:50:40.749",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976648,1745599840759,-500.0,0.00030136,2,"2025-04-25T16:50:40.759",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976649,1745599840769,-500.0,0.00030136,2,"2025-04-25T16:50:40.769",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976650,1745599840780,-500.0,0.00030136,2,"2025-04-25T16:50:40.780",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976651,1745599840793,-500.0,0.00030136,2,"2025-04-25T16:50:40.793",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976652,1745599840805,-500.0,0.00030136,2,"2025-04-25T16:50:40.805",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976653,1745599840817,-622.10809902,0.00030136,2,"2025-04-25T16:50:40.817",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976654,1745599840831,-500.0,0.00030136,2,"2025-04-25T16:50:40.831",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976655,1745599840843,-500.0,0.00030136,2,"2025-04-25T16:50:40.843",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976656,1745599840853,-191.18642193,0.00030136,2,"2025-04-25T16:50:40.853",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976657,1745599840866,-511.97144473,0.00030136,2,"2025-04-25T16:50:40.866",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976658,1745599840877,-500.0,0.00030136,2,"2025-04-25T16:50:40.877",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976659,1745599840888,-500.0,0.00030136,2,"2025-04-25T16:50:40.888",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976660,1745599840899,-500.0,0.00030136,2,"2025-04-25T16:50:40.899",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976661,1745599840910,-500.0,0.00030136,2,"2025-04-25T16:50:40.910",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976662,1745599840920,-542.92028748,0.00030136,2,"2025-04-25T16:50:40.920",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976663,1745599840930,-500.0,0.00030136,2,"2025-04-25T16:50:40.930",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976664,1745599840940,-500.0,0.00030136,2,"2025-04-25T16:50:40.940",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976665,1745599840951,-500.0,0.00030136,2,"2025-04-25T16:50:40.951",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976666,1745599840961,-500.0,0.00030136,2,"2025-04-25T16:50:40.961",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976667,1745599840971,-517.20287246,0.00030136,2,"2025-04-25T16:50:40.971",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976668,1745599840983,-500.0,0.00030136,2,"2025-04-25T16:50:40.983",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976669,1745599840993,-500.0,0.00030136,2,"2025-04-25T16:50:40.993",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976670,1745599841005,-500.0,0.00030136,2,"2025-04-25T16:50:41.005",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976671,1745599841015,-500.0,0.00030136,2,"2025-04-25T16:50:41.015",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976672,1745599841026,-500.0,0.00030136,2,"2025-04-25T16:50:41.026",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976673,1745599841037,-500.0,0.00030136,2,"2025-04-25T16:50:41.037",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976674,1745599841047,-500.0,0.00030136,2,"2025-04-25T16:50:41.047",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976675,1745599841058,-519.62944719,0.00030136,2,"2025-04-25T16:50:41.058",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976676,1745599841068,-948.3,0.00030136,2,"2025-04-25T16:50:41.068",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976677,1745599841079,-500.0,0.00030136,2,"2025-04-25T16:50:41.079",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976678,1745599841089,-500.0,0.00030136,2,"2025-04-25T16:50:41.089",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976679,1745599841100,-500.0,0.00030136,2,"2025-04-25T16:50:41.100",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976680,1745599841110,-500.0,0.00030136,2,"2025-04-25T16:50:41.110",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976681,1745599841120,-500.0,0.00030136,2,"2025-04-25T16:50:41.120",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976682,1745599841130,-500.0,0.00030136,2,"2025-04-25T16:50:41.130",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976683,1745599841140,-500.0,0.00030136,2,"2025-04-25T16:50:41.140",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976684,1745599841151,-500.0,0.00030136,2,"2025-04-25T16:50:41.151",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976685,1745599841162,-500.0,0.00030136,2,"2025-04-25T16:50:41.162",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976686,1745599841172,-500.0,0.00030136,2,"2025-04-25T16:50:41.172",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976687,1745599841183,-500.0,0.00030136,2,"2025-04-25T16:50:41.183",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976688,1745599841193,-500.0,0.00030136,2,"2025-04-25T16:50:41.193",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976689,1745599841203,-500.0,0.00030136,2,"2025-04-25T16:50:41.203",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976690,1745599841214,-500.0,0.00030136,2,"2025-04-25T16:50:41.214",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976691,1745599841223,-500.0,0.00030136,2,"2025-04-25T16:50:41.223",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976692,1745599841233,-500.0,0.00030136,2,"2025-04-25T16:50:41.233",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976694,1745599841243,-500.0,0.00030136,2,"2025-04-25T16:50:41.243",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976697,1745599841254,-500.0,0.00030136,2,"2025-04-25T16:50:41.254",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976698,1745599841264,-500.0,0.00030136,2,"2025-04-25T16:50:41.264",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976699,1745599841275,-500.0,0.00030136,2,"2025-04-25T16:50:41.275",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976700,1745599841286,-500.0,0.00030136,2,"2025-04-25T16:50:41.286",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976701,1745599841296,-518.09513575,0.00030136,2,"2025-04-25T16:50:41.296",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976702,1745599841306,-272.40462393,0.00030136,2,"2025-04-25T16:50:41.306",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976703,1745599841317,-1522.5,0.00030136,2,"2025-04-25T16:50:41.317",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976704,1745599841327,-500.0,0.00030136,2,"2025-04-25T16:50:41.327",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976705,1745599841337,-500.0,0.00030136,2,"2025-04-25T16:50:41.337",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976706,1745599841347,-1567.43,0.00030136,2,"2025-04-25T16:50:41.347",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976707,1745599841357,-500.0,0.00030136,2,"2025-04-25T16:50:41.357",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976708,1745599841367,-500.0,0.00030136,2,"2025-04-25T16:50:41.367",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976709,1745599841377,-500.0,0.00030136,2,"2025-04-25T16:50:41.377",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976710,1745599841387,-500.0,0.00030136,2,"2025-04-25T16:50:41.387",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976711,1745599841398,-500.0,0.00030136,2,"2025-04-25T16:50:41.398",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976712,1745599841408,-500.0,0.00030136,2,"2025-04-25T16:50:41.408",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976713,1745599841418,-1044.85,0.00030136,2,"2025-04-25T16:50:41.418",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976714,1745599841428,-521.78536389,0.00030136,2,"2025-04-25T16:50:41.428",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976715,1745599841438,-500.0,0.00030136,2,"2025-04-25T16:50:41.438",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976716,1745599841448,-500.0,0.00030136,2,"2025-04-25T16:50:41.448",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976717,1745599841458,-678.19,0.00030136,2,"2025-04-25T16:50:41.458",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976718,1745599841467,-500.0,0.00030136,2,"2025-04-25T16:50:41.467",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976719,1745599841479,-500.0,0.00030136,2,"2025-04-25T16:50:41.479",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976720,1745599841490,-500.0,0.00030136,2,"2025-04-25T16:50:41.490",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976721,1745599841502,-500.0,0.00030136,2,"2025-04-25T16:50:41.502",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976722,1745599841512,-524.05599487,0.00030136,2,"2025-04-25T16:50:41.512",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976723,1745599841522,-520.78559026,0.00030136,2,"2025-04-25T16:50:41.522",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976724,1745599841532,-500.0,0.00030136,2,"2025-04-25T16:50:41.532",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976725,1745599841543,-222.49243553,0.00030136,2,"2025-04-25T16:50:41.543",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976726,1745599841553,-500.0,0.00030136,2,"2025-04-25T16:50:41.553",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976727,1745599841563,-500.0,0.00030136,2,"2025-04-25T16:50:41.563",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976728,1745599841573,-500.0,0.00030136,2,"2025-04-25T16:50:41.573",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976729,1745599841583,-500.0,0.00030136,2,"2025-04-25T16:50:41.583",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976730,1745599841593,-500.0,0.00030136,2,"2025-04-25T16:50:41.593",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976731,1745599841603,-500.0,0.00030136,2,"2025-04-25T16:50:41.603",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976732,1745599841613,-500.0,0.00030136,2,"2025-04-25T16:50:41.613",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976733,1745599841623,-500.0,0.00030136,2,"2025-04-25T16:50:41.623",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976734,1745599841633,-500.0,0.00030136,2,"2025-04-25T16:50:41.633",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976735,1745599841644,-500.0,0.00030136,2,"2025-04-25T16:50:41.644",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976736,1745599841654,-500.0,0.00030136,2,"2025-04-25T16:50:41.654",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976737,1745599841665,-500.0,0.00030136,2,"2025-04-25T16:50:41.665",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976738,1745599841676,-500.0,0.00030136,2,"2025-04-25T16:50:41.676",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976739,1745599841686,-500.0,0.00030136,2,"2025-04-25T16:50:41.686",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976740,1745599841697,-530.55710597,0.00030136,2,"2025-04-25T16:50:41.697",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976741,1745599841707,-500.0,0.00030136,2,"2025-04-25T16:50:41.707",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976742,1745599841717,-500.0,0.00030136,2,"2025-04-25T16:50:41.717",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976743,1745599841727,-516.76163329,0.00030136,2,"2025-04-25T16:50:41.727",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976744,1745599841737,-500.0,0.00030136,2,"2025-04-25T16:50:41.737",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976745,1745599841747,-500.0,0.00030136,2,"2025-04-25T16:50:41.747",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976746,1745599841756,-1000.0,0.00030136,2,"2025-04-25T16:50:41.756",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976747,1745599841766,-500.0,0.00030136,2,"2025-04-25T16:50:41.766",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976748,1745599841777,-500.0,0.00030136,2,"2025-04-25T16:50:41.777",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976749,1745599841790,-500.0,0.00030136,2,"2025-04-25T16:50:41.790",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976750,1745599841800,-500.0,0.00030136,2,"2025-04-25T16:50:41.800",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976751,1745599841810,-500.0,0.00030136,2,"2025-04-25T16:50:41.810",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976752,1745599841820,-500.0,0.00030136,2,"2025-04-25T16:50:41.820",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976753,1745599841831,-1055.46,0.00030136,2,"2025-04-25T16:50:41.831",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976754,1745599841842,-536.55513121,0.00030136,2,"2025-04-25T16:50:41.842",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976755,1745599841852,-500.0,0.00030136,2,"2025-04-25T16:50:41.852",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976756,1745599841863,-514.19534471,0.00030136,2,"2025-04-25T16:50:41.863",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976757,1745599841874,-1075.39,0.00030136,2,"2025-04-25T16:50:41.874",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976758,1745599841884,-500.0,0.00030136,2,"2025-04-25T16:50:41.884",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976759,1745599841894,-500.0,0.00030136,2,"2025-04-25T16:50:41.894",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976760,1745599841906,-500.0,0.00030136,2,"2025-04-25T16:50:41.906",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976761,1745599841916,-500.0,0.00030136,2,"2025-04-25T16:50:41.916",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976762,1745599841926,-500.0,0.00030136,2,"2025-04-25T16:50:41.926",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976763,1745599841935,-500.0,0.00030136,2,"2025-04-25T16:50:41.935",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976764,1745599841945,-500.0,0.00030136,2,"2025-04-25T16:50:41.945",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976765,1745599841957,-500.0,0.00030136,2,"2025-04-25T16:50:41.957",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976766,1745599841966,-500.0,0.00030136,2,"2025-04-25T16:50:41.966",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976767,1745599841976,-500.0,0.00030136,2,"2025-04-25T16:50:41.976",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976768,1745599841986,-500.0,0.00030136,2,"2025-04-25T16:50:41.986",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976769,1745599841997,-500.0,0.00030136,2,"2025-04-25T16:50:41.997",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976770,1745599842007,-500.0,0.00030136,2,"2025-04-25T16:50:42.007",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976771,1745599842018,-500.0,0.00030136,2,"2025-04-25T16:50:42.018",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976772,1745599842029,-500.0,0.00030136,2,"2025-04-25T16:50:42.029",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976773,1745599842039,-525.69,0.00030136,2,"2025-04-25T16:50:42.039",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976774,1745599842048,-500.0,0.00030136,2,"2025-04-25T16:50:42.048",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976775,1745599842059,-500.0,0.00030136,2,"2025-04-25T16:50:42.059",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976776,1745599842069,-500.0,0.00030136,2,"2025-04-25T16:50:42.069",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976777,1745599842079,-500.0,0.00030136,2,"2025-04-25T16:50:42.079",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976778,1745599842089,-965.29,0.00030136,2,"2025-04-25T16:50:42.089",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976779,1745599842098,-500.0,0.00030136,2,"2025-04-25T16:50:42.098",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976780,1745599842108,-500.0,0.00030136,2,"2025-04-25T16:50:42.108",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976781,1745599842118,-533.88494149,0.00030136,2,"2025-04-25T16:50:42.118",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976782,1745599842127,-570.04,0.00030136,2,"2025-04-25T16:50:42.127",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976783,1745599842137,-500.0,0.00030136,2,"2025-04-25T16:50:42.137",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976784,1745599842149,-500.0,0.00030136,2,"2025-04-25T16:50:42.149",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976785,1745599842159,-500.0,0.00030136,2,"2025-04-25T16:50:42.159",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976786,1745599842169,-500.0,0.00030136,2,"2025-04-25T16:50:42.169",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976787,1745599842179,-552.12178339,0.00030136,2,"2025-04-25T16:50:42.179",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976788,1745599842189,-500.0,0.00030136,2,"2025-04-25T16:50:42.189",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976789,1745599842198,-500.0,0.00030136,2,"2025-04-25T16:50:42.198",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976790,1745599842208,-500.0,0.00030136,2,"2025-04-25T16:50:42.208",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976791,1745599842218,-1144.66,0.00030136,2,"2025-04-25T16:50:42.218",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976792,1745599842228,-500.0,0.00030136,2,"2025-04-25T16:50:42.228",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976793,1745599842237,-500.0,0.00030136,2,"2025-04-25T16:50:42.237",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976794,1745599842247,-500.0,0.00030136,2,"2025-04-25T16:50:42.247",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976795,1745599842257,-500.0,0.00030136,2,"2025-04-25T16:50:42.257",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976796,1745599842267,-526.56769593,0.00030136,2,"2025-04-25T16:50:42.267",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976797,1745599842277,-500.0,0.00030136,2,"2025-04-25T16:50:42.277",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976798,1745599842287,-500.0,0.00030136,2,"2025-04-25T16:50:42.287",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976799,1745599842297,-500.0,0.00030136,2,"2025-04-25T16:50:42.297",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976800,1745599842307,-500.0,0.00030136,2,"2025-04-25T16:50:42.307",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976801,1745599842316,-500.0,0.00030136,2,"2025-04-25T16:50:42.316",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976802,1745599842326,-500.0,0.00030136,2,"2025-04-25T16:50:42.326",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976803,1745599842337,-549.94582558,0.00030136,2,"2025-04-25T16:50:42.337",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976804,1745599842347,-500.0,0.00030136,2,"2025-04-25T16:50:42.347",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976805,1745599842356,-500.0,0.00030136,2,"2025-04-25T16:50:42.356",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976806,1745599842367,-500.0,0.00030136,2,"2025-04-25T16:50:42.367",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976807,1745599842376,-500.0,0.00030136,2,"2025-04-25T16:50:42.376",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976808,1745599842386,-500.0,0.00030136,2,"2025-04-25T16:50:42.386",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976809,1745599842396,-500.0,0.00030136,2,"2025-04-25T16:50:42.396",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976810,1745599842406,-500.0,0.00030136,2,"2025-04-25T16:50:42.406",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976811,1745599842416,-500.0,0.00030136,2,"2025-04-25T16:50:42.416",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976812,1745599842426,-500.0,0.00030136,2,"2025-04-25T16:50:42.426",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976813,1745599842436,-500.0,0.00030136,2,"2025-04-25T16:50:42.436",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976814,1745599842446,-469.47269658,0.00030136,2,"2025-04-25T16:50:42.446",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976815,1745599842455,-500.0,0.00030136,2,"2025-04-25T16:50:42.455",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976816,1745599842465,-500.0,0.00030136,2,"2025-04-25T16:50:42.465",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976817,1745599842476,-500.0,0.00030136,2,"2025-04-25T16:50:42.476",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976818,1745599842485,-520.78,0.00030136,2,"2025-04-25T16:50:42.485",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976819,1745599842495,-500.0,0.00030136,2,"2025-04-25T16:50:42.495",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976820,1745599842505,-893.12,0.00030136,2,"2025-04-25T16:50:42.505",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976821,1745599842515,-303.2467606,0.00030136,2,"2025-04-25T16:50:42.515",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976822,1745599842526,-1114.74,0.00030136,2,"2025-04-25T16:50:42.526",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976823,1745599842536,-500.0,0.00030136,2,"2025-04-25T16:50:42.536",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976824,1745599842546,-500.0,0.00030136,2,"2025-04-25T16:50:42.546",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976825,1745599842559,-500.0,0.00030136,2,"2025-04-25T16:50:42.559",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976826,1745599842569,-500.0,0.00030136,2,"2025-04-25T16:50:42.569",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976827,1745599842579,-500.0,0.00030136,2,"2025-04-25T16:50:42.579",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976828,1745599842589,-500.0,0.00030136,2,"2025-04-25T16:50:42.589",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976829,1745599842599,-500.0,0.00030136,2,"2025-04-25T16:50:42.599",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976830,1745599842609,-500.0,0.00030136,2,"2025-04-25T16:50:42.609",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976831,1745599842619,-500.0,0.00030136,2,"2025-04-25T16:50:42.619",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976832,1745599842631,-500.0,0.00030136,2,"2025-04-25T16:50:42.631",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976833,1745599842641,-500.0,0.00030136,2,"2025-04-25T16:50:42.641",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976834,1745599842651,-500.0,0.00030136,2,"2025-04-25T16:50:42.651",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976835,1745599842661,-500.0,0.00030136,2,"2025-04-25T16:50:42.661",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976836,1745599842671,-500.0,0.00030136,2,"2025-04-25T16:50:42.671",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976837,1745599842681,-500.0,0.00030136,2,"2025-04-25T16:50:42.681",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976838,1745599842690,-500.0,0.00030136,2,"2025-04-25T16:50:42.690",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976839,1745599842701,-531.61760518,0.00030136,2,"2025-04-25T16:50:42.701",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976840,1745599842711,-987.63,0.00030136,2,"2025-04-25T16:50:42.711",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976841,1745599842720,-797.02,0.00030136,2,"2025-04-25T16:50:42.720",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976842,1745599842730,-500.0,0.00030136,2,"2025-04-25T16:50:42.730",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976843,1745599842740,-500.0,0.00030136,2,"2025-04-25T16:50:42.740",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976844,1745599842750,-845.23,0.00030136,2,"2025-04-25T16:50:42.750",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976845,1745599842760,-500.0,0.00030136,2,"2025-04-25T16:50:42.760",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976846,1745599842769,-516.64610386,0.00030136,2,"2025-04-25T16:50:42.769",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976847,1745599842779,-500.0,0.00030136,2,"2025-04-25T16:50:42.779",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976848,1745599842794,-500.0,0.00030136,2,"2025-04-25T16:50:42.794",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976849,1745599842803,-500.0,0.00030136,2,"2025-04-25T16:50:42.803",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976850,1745599842813,-639.67239413,0.00030136,2,"2025-04-25T16:50:42.813",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976851,1745599842823,-500.0,0.00030136,2,"2025-04-25T16:50:42.823",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976852,1745599842834,-547.40449411,0.00030136,2,"2025-04-25T16:50:42.834",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976853,1745599842844,-500.0,0.00030136,2,"2025-04-25T16:50:42.844",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976854,1745599842853,-500.0,0.00030136,2,"2025-04-25T16:50:42.853",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976855,1745599842866,-500.0,0.00030136,2,"2025-04-25T16:50:42.866",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976856,1745599842876,-500.0,0.00030136,2,"2025-04-25T16:50:42.876",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976857,1745599842886,-500.0,0.00030136,2,"2025-04-25T16:50:42.886",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976858,1745599842896,-500.0,0.00030136,2,"2025-04-25T16:50:42.896",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976859,1745599842906,-514.81597838,0.00030136,2,"2025-04-25T16:50:42.906",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976860,1745599842916,-500.0,0.00030136,2,"2025-04-25T16:50:42.916",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976861,1745599842926,-500.0,0.00030136,2,"2025-04-25T16:50:42.926",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976872,1745599843204,-499.0,0.00030136,2,"2025-04-25T16:50:43.204",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976873,1745599843216,-500.0,0.00030136,2,"2025-04-25T16:50:43.216",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976874,1745599843226,-500.0,0.00030136,2,"2025-04-25T16:50:43.226",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976875,1745599843236,-500.0,0.00030136,2,"2025-04-25T16:50:43.236",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976876,1745599843246,-902.14,0.00030136,2,"2025-04-25T16:50:43.246",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976877,1745599843256,-500.0,0.00030136,2,"2025-04-25T16:50:43.256",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976878,1745599843266,-500.0,0.00030136,2,"2025-04-25T16:50:43.266",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976879,1745599843276,-1138.72,0.00030136,2,"2025-04-25T16:50:43.276",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976880,1745599843285,-500.0,0.00030136,2,"2025-04-25T16:50:43.285",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976881,1745599843296,-500.0,0.00030136,2,"2025-04-25T16:50:43.296",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976882,1745599843306,-500.0,0.00030136,2,"2025-04-25T16:50:43.306",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976883,1745599843315,-500.0,0.00030136,2,"2025-04-25T16:50:43.315",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976884,1745599843326,-449.89667667,0.00030136,2,"2025-04-25T16:50:43.326",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976885,1745599843336,-500.0,0.00030136,2,"2025-04-25T16:50:43.336",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976886,1745599843346,-500.0,0.00030136,2,"2025-04-25T16:50:43.346",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976887,1745599843356,-500.0,0.00030136,2,"2025-04-25T16:50:43.356",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976888,1745599843366,-966.74,0.00030136,2,"2025-04-25T16:50:43.366",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976889,1745599843375,-500.0,0.00030136,2,"2025-04-25T16:50:43.375",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976890,1745599843386,-558.86434426,0.00030136,2,"2025-04-25T16:50:43.386",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976891,1745599843396,-500.0,0.00030136,2,"2025-04-25T16:50:43.396",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976892,1745599843406,-500.0,0.00030136,2,"2025-04-25T16:50:43.406",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976893,1745599843416,-2726.69,0.00030136,2,"2025-04-25T16:50:43.416",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976894,1745599843426,-500.0,0.00030136,2,"2025-04-25T16:50:43.426",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976895,1745599843436,-1253.57,0.00030136,2,"2025-04-25T16:50:43.436",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976896,1745599843446,-500.0,0.00030136,2,"2025-04-25T16:50:43.446",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976897,1745599843456,-500.0,0.00030136,2,"2025-04-25T16:50:43.456",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976898,1745599843466,-500.0,0.00030136,2,"2025-04-25T16:50:43.466",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976899,1745599843476,-500.0,0.00030136,2,"2025-04-25T16:50:43.476",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976900,1745599843485,-518.19,0.00030136,2,"2025-04-25T16:50:43.485",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976901,1745599843495,-500.0,0.00030136,2,"2025-04-25T16:50:43.495",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976902,1745599843505,-1337.81,0.00030136,2,"2025-04-25T16:50:43.505",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976903,1745599843515,-729.86,0.00030136,2,"2025-04-25T16:50:43.515",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976904,1745599843524,-508.00059332,0.00030136,2,"2025-04-25T16:50:43.524",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976905,1745599843534,-500.0,0.00030136,2,"2025-04-25T16:50:43.534",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976906,1745599843543,-753.54,0.00030136,2,"2025-04-25T16:50:43.543",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976907,1745599843554,-500.0,0.00030136,2,"2025-04-25T16:50:43.554",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976908,1745599843564,-537.59983006,0.00030136,2,"2025-04-25T16:50:43.564",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976909,1745599843574,-541.61796787,0.00030136,2,"2025-04-25T16:50:43.574",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976910,1745599843583,-500.0,0.00030136,2,"2025-04-25T16:50:43.583",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976911,1745599843593,-638.94,0.00030136,2,"2025-04-25T16:50:43.593",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976912,1745599843603,-500.0,0.00030136,2,"2025-04-25T16:50:43.603",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976913,1745599843613,-522.94,0.00030136,2,"2025-04-25T16:50:43.613",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976914,1745599843623,-500.0,0.00030136,2,"2025-04-25T16:50:43.623",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976915,1745599843632,-500.0,0.00030136,2,"2025-04-25T16:50:43.632",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976916,1745599843642,-520.89491647,0.00030136,2,"2025-04-25T16:50:43.642",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976917,1745599843653,-500.0,0.00030136,2,"2025-04-25T16:50:43.653",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976918,1745599843663,-500.0,0.00030136,2,"2025-04-25T16:50:43.663",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976919,1745599843673,-500.0,0.00030136,2,"2025-04-25T16:50:43.673",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976920,1745599843683,-500.0,0.00030136,2,"2025-04-25T16:50:43.683",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976921,1745599843693,-1023.5,0.00030136,2,"2025-04-25T16:50:43.693",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976922,1745599843703,-503.04,0.00030136,2,"2025-04-25T16:50:43.703",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976923,1745599843713,-548.23729602,0.00030136,2,"2025-04-25T16:50:43.713",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976924,1745599843723,-500.0,0.00030136,2,"2025-04-25T16:50:43.723",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976925,1745599843733,-781.42,0.00030136,2,"2025-04-25T16:50:43.733",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976926,1745599843743,-500.0,0.00030136,2,"2025-04-25T16:50:43.743",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976927,1745599843754,-500.0,0.00030136,2,"2025-04-25T16:50:43.754",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976928,1745599843763,-500.0,0.00030136,2,"2025-04-25T16:50:43.763",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976930,1745599843773,-500.0,0.00030136,2,"2025-04-25T16:50:43.773",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976932,1745599843785,-500.0,0.00030136,2,"2025-04-25T16:50:43.785",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976934,1745599843795,-523.50803474,0.00030136,2,"2025-04-25T16:50:43.795",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976936,1745599843804,-500.0,0.00030136,2,"2025-04-25T16:50:43.804",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976938,1745599843814,-500.0,0.00030136,2,"2025-04-25T16:50:43.814",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976940,1745599843825,-500.0,0.00030136,2,"2025-04-25T16:50:43.825",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976942,1745599843835,-526.72028177,0.00030136,2,"2025-04-25T16:50:43.835",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976944,1745599843845,-560.54,0.00030136,2,"2025-04-25T16:50:43.845",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976946,1745599843854,-500.0,0.00030136,2,"2025-04-25T16:50:43.854",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976948,1745599843865,-500.0,0.00030136,2,"2025-04-25T16:50:43.865",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976950,1745599843876,-621.44,0.00030136,2,"2025-04-25T16:50:43.876",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976953,1745599843885,-511.98272243,0.00030136,2,"2025-04-25T16:50:43.885",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976954,1745599843896,-500.0,0.00030136,2,"2025-04-25T16:50:43.896",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976955,1745599843906,-614.21,0.00030136,2,"2025-04-25T16:50:43.906",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976956,1745599843915,-500.0,0.00030136,2,"2025-04-25T16:50:43.915",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976957,1745599843925,-500.0,0.00030136,2,"2025-04-25T16:50:43.925",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976958,1745599843935,-1103.29,0.00030136,2,"2025-04-25T16:50:43.935",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976959,1745599843945,-924.67,0.00030136,2,"2025-04-25T16:50:43.945",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976961,1745599843955,-500.0,0.00030136,2,"2025-04-25T16:50:43.955",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976962,1745599843965,-530.12215077,0.00030136,2,"2025-04-25T16:50:43.965",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976963,1745599843975,-2174.39,0.00030136,2,"2025-04-25T16:50:43.975",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976964,1745599843985,-510.22966709,0.00030136,2,"2025-04-25T16:50:43.985",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976965,1745599843996,-500.0,0.00030136,2,"2025-04-25T16:50:43.996",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976966,1745599844006,-500.0,0.00030136,2,"2025-04-25T16:50:44.006",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976967,1745599844015,-500.0,0.00030136,2,"2025-04-25T16:50:44.015",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976968,1745599844025,-500.0,0.00030136,2,"2025-04-25T16:50:44.025",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976969,1745599844035,-500.0,0.00030136,2,"2025-04-25T16:50:44.035",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976970,1745599844044,-500.0,0.00030136,2,"2025-04-25T16:50:44.044",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976971,1745599844053,-618.66,0.00030136,2,"2025-04-25T16:50:44.053",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976972,1745599844062,-1022.7,0.00030136,2,"2025-04-25T16:50:44.062",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976973,1745599844071,-500.0,0.00030136,2,"2025-04-25T16:50:44.071",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976974,1745599844081,-517.28709193,0.00030136,2,"2025-04-25T16:50:44.081",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976975,1745599844091,-527.49348698,0.00030136,2,"2025-04-25T16:50:44.091",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976976,1745599844101,-1010.9,0.00030136,2,"2025-04-25T16:50:44.101",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976977,1745599844111,-500.0,0.00030136,2,"2025-04-25T16:50:44.111",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976978,1745599844121,-518.27438816,0.00030136,2,"2025-04-25T16:50:44.121",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976979,1745599844131,-514.64299442,0.00030136,2,"2025-04-25T16:50:44.131",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976980,1745599844141,-500.0,0.00030136,2,"2025-04-25T16:50:44.141",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976981,1745599844151,-793.11,0.00030136,2,"2025-04-25T16:50:44.151",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976982,1745599844162,-529.55287912,0.00030136,2,"2025-04-25T16:50:44.162",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976983,1745599844172,-500.0,0.00030136,2,"2025-04-25T16:50:44.172",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976984,1745599844182,-1133.88,0.00030136,2,"2025-04-25T16:50:44.182",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976985,1745599844192,-870.76,0.00030136,2,"2025-04-25T16:50:44.192",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976986,1745599844202,-500.0,0.00030136,2,"2025-04-25T16:50:44.202",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976987,1745599844212,-1068.57,0.00030136,2,"2025-04-25T16:50:44.212",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976988,1745599844222,-593.05,0.00030136,2,"2025-04-25T16:50:44.222",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976989,1745599844232,-529.71838469,0.00030136,2,"2025-04-25T16:50:44.232",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976990,1745599844242,-500.0,0.00030136,2,"2025-04-25T16:50:44.242",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976991,1745599844253,-500.0,0.00030136,2,"2025-04-25T16:50:44.253",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976992,1745599844263,-500.0,0.00030136,2,"2025-04-25T16:50:44.263",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976993,1745599844273,-255.41304576,0.00030136,2,"2025-04-25T16:50:44.273",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976994,1745599844283,-511.62576367,0.00030136,2,"2025-04-25T16:50:44.283",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976995,1745599844292,-957.32,0.00030136,2,"2025-04-25T16:50:44.292",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976996,1745599844302,-500.0,0.00030136,2,"2025-04-25T16:50:44.302",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976997,1745599844312,-500.0,0.00030136,2,"2025-04-25T16:50:44.312",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976998,1745599844321,-625.0,0.00030136,2,"2025-04-25T16:50:44.321",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358976999,1745599844331,-500.0,0.00030136,2,"2025-04-25T16:50:44.331",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977000,1745599844341,-500.0,0.00030136,2,"2025-04-25T16:50:44.341",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977001,1745599844351,-539.25134629,0.00030136,2,"2025-04-25T16:50:44.351",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977002,1745599844361,-500.0,0.00030136,2,"2025-04-25T16:50:44.361",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977003,1745599844370,-500.0,0.00030136,2,"2025-04-25T16:50:44.370",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977004,1745599844380,-500.0,0.00030136,2,"2025-04-25T16:50:44.380",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977005,1745599844390,-664.41,0.00030136,2,"2025-04-25T16:50:44.390",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977006,1745599844400,-500.0,0.00030136,2,"2025-04-25T16:50:44.400",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977007,1745599844411,-500.0,0.00030136,2,"2025-04-25T16:50:44.411",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977008,1745599844420,-500.0,0.00030136,2,"2025-04-25T16:50:44.420",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977009,1745599844430,-525.37,0.00030136,2,"2025-04-25T16:50:44.430",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977010,1745599844440,-584.17,0.00030136,2,"2025-04-25T16:50:44.440",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977011,1745599844450,-500.0,0.00030136,2,"2025-04-25T16:50:44.450",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977012,1745599844460,-539.17723631,0.00030136,2,"2025-04-25T16:50:44.460",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977013,1745599844470,-933.52,0.00030136,2,"2025-04-25T16:50:44.470",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977014,1745599844480,-500.0,0.00030136,2,"2025-04-25T16:50:44.480",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977015,1745599844490,-522.59,0.00030136,2,"2025-04-25T16:50:44.490",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977016,1745599844500,-881.92,0.00030136,2,"2025-04-25T16:50:44.500",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977017,1745599844509,-500.0,0.00030136,2,"2025-04-25T16:50:44.509",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977018,1745599844518,-500.0,0.00030136,2,"2025-04-25T16:50:44.518",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977019,1745599844528,-500.0,0.00030136,2,"2025-04-25T16:50:44.528",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977020,1745599844537,-952.28,0.00030136,2,"2025-04-25T16:50:44.537",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977021,1745599844547,-760.95,0.00030136,2,"2025-04-25T16:50:44.547",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977022,1745599844557,-547.7032108,0.00030136,2,"2025-04-25T16:50:44.557",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977023,1745599844567,-500.0,0.00030136,2,"2025-04-25T16:50:44.567",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977024,1745599844577,-523.49,0.00030136,2,"2025-04-25T16:50:44.577",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977025,1745599844587,-813.21,0.00030136,2,"2025-04-25T16:50:44.587",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977026,1745599844597,-500.0,0.00030136,2,"2025-04-25T16:50:44.597",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977027,1745599844607,-500.0,0.00030136,2,"2025-04-25T16:50:44.607",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977028,1745599844619,-670.04,0.00030136,2,"2025-04-25T16:50:44.619",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977029,1745599844628,-670.04,0.00030136,2,"2025-04-25T16:50:44.628",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977030,1745599844639,-670.04,0.00030136,2,"2025-04-25T16:50:44.639",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977031,1745599844650,-670.04,0.00030136,2,"2025-04-25T16:50:44.650",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977032,1745599844659,-670.04,0.00030136,2,"2025-04-25T16:50:44.659",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977033,1745599844669,-670.04,0.00030136,2,"2025-04-25T16:50:44.669",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977034,1745599844679,-670.04,0.00030136,2,"2025-04-25T16:50:44.679",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977035,1745599844690,-233.47246789,0.00030136,2,"2025-04-25T16:50:44.690",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977036,1745599844700,-670.04,0.00030136,2,"2025-04-25T16:50:44.700",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977037,1745599844711,-670.04,0.00030136,2,"2025-04-25T16:50:44.711",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977038,1745599844722,-500.0,0.00030136,2,"2025-04-25T16:50:44.722",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977039,1745599844733,-670.04,0.00030136,2,"2025-04-25T16:50:44.733",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977040,1745599844745,-500.0,0.00030136,2,"2025-04-25T16:50:44.745",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977041,1745599844757,-670.04,0.00030136,2,"2025-04-25T16:50:44.757",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977042,1745599844768,-553.75286406,0.00030136,2,"2025-04-25T16:50:44.768",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977043,1745599844777,-670.04,0.00030136,2,"2025-04-25T16:50:44.777",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977044,1745599844791,-670.04,0.00030136,2,"2025-04-25T16:50:44.791",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977045,1745599844801,-670.04,0.00030136,2,"2025-04-25T16:50:44.801",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977046,1745599844811,-670.04,0.00030136,2,"2025-04-25T16:50:44.811",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977047,1745599844822,-670.04,0.00030136,2,"2025-04-25T16:50:44.822",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977048,1745599844835,-500.0,0.00030136,2,"2025-04-25T16:50:44.835",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977049,1745599844845,-670.04,0.00030136,2,"2025-04-25T16:50:44.845",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977050,1745599844858,-670.04,0.00030136,2,"2025-04-25T16:50:44.858",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977051,1745599844871,-1101.22,0.00030136,2,"2025-04-25T16:50:44.871",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977052,1745599844885,-670.04,0.00030136,2,"2025-04-25T16:50:44.885",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977053,1745599844896,-670.04,0.00030136,2,"2025-04-25T16:50:44.896",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977054,1745599844907,-882.98,0.00030136,2,"2025-04-25T16:50:44.907",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977055,1745599844918,-670.04,0.00030136,2,"2025-04-25T16:50:44.918",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977056,1745599844927,-670.04,0.00030136,2,"2025-04-25T16:50:44.927",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977057,1745599844938,-500.0,0.00030136,2,"2025-04-25T16:50:44.938",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977058,1745599844948,-670.04,0.00030136,2,"2025-04-25T16:50:44.948",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977059,1745599844959,-500.0,0.00030136,2,"2025-04-25T16:50:44.959",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977060,1745599844969,-1642.986175,0.00030136,2,"2025-04-25T16:50:44.969",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977061,1745599844979,-670.19602455,0.00030136,2,"2025-04-25T16:50:44.979",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977062,1745599844990,-500.0,0.00030136,2,"2025-04-25T16:50:44.990",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977063,1745599844999,-754.68,0.00030136,2,"2025-04-25T16:50:44.999",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977064,1745599845009,-500.0,0.00030136,2,"2025-04-25T16:50:45.009",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977065,1745599845019,-500.0,0.00030136,2,"2025-04-25T16:50:45.019",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977066,1745599845029,-500.0,0.00030136,2,"2025-04-25T16:50:45.029",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977067,1745599845039,-500.0,0.00030136,2,"2025-04-25T16:50:45.039",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977068,1745599845049,-169.583062,0.00030136,2,"2025-04-25T16:50:45.049",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977069,1745599845059,-500.0,0.00030136,2,"2025-04-25T16:50:45.059",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977070,1745599845069,-500.0,0.00030136,2,"2025-04-25T16:50:45.069",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977071,1745599845078,-501.02327287,0.00030136,2,"2025-04-25T16:50:45.078",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977072,1745599845088,-653.44,0.00030136,2,"2025-04-25T16:50:45.088",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977073,1745599845098,-758.04,0.00030136,2,"2025-04-25T16:50:45.098",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977074,1745599845108,-500.0,0.00030136,2,"2025-04-25T16:50:45.108",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977075,1745599845118,-556.42657632,0.00030136,2,"2025-04-25T16:50:45.118",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977076,1745599845128,-523.73,0.00030136,2,"2025-04-25T16:50:45.128",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977077,1745599845138,-500.0,0.00030136,2,"2025-04-25T16:50:45.138",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977078,1745599845148,-793.45,0.00030136,2,"2025-04-25T16:50:45.148",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977079,1745599845158,-747.79,0.00030136,2,"2025-04-25T16:50:45.158",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977080,1745599845168,-500.0,0.00030136,2,"2025-04-25T16:50:45.168",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977081,1745599845178,-1653.303149,0.00030136,2,"2025-04-25T16:50:45.178",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977082,1745599845189,-1097.7,0.00030136,2,"2025-04-25T16:50:45.189",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977083,1745599845199,-516.15,0.00030136,2,"2025-04-25T16:50:45.199",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977084,1745599845211,-500.0,0.00030136,2,"2025-04-25T16:50:45.211",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977085,1745599845222,-500.0,0.00030136,2,"2025-04-25T16:50:45.222",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977086,1745599845232,-500.0,0.00030136,2,"2025-04-25T16:50:45.232",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977087,1745599845242,-838.33,0.00030136,2,"2025-04-25T16:50:45.242",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977088,1745599845252,-502.86085126,0.00030136,2,"2025-04-25T16:50:45.252",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977089,1745599845263,-500.0,0.00030136,2,"2025-04-25T16:50:45.263",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977090,1745599845273,-500.0,0.00030136,2,"2025-04-25T16:50:45.273",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977091,1745599845283,-500.0,0.00030136,2,"2025-04-25T16:50:45.283",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977092,1745599845293,-500.0,0.00030136,2,"2025-04-25T16:50:45.293",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977093,1745599845304,-801.35,0.00030136,2,"2025-04-25T16:50:45.304",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977094,1745599845313,-886.75,0.00030136,2,"2025-04-25T16:50:45.313",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977095,1745599845324,-500.0,0.00030136,2,"2025-04-25T16:50:45.324",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977096,1745599845334,-500.0,0.00030136,2,"2025-04-25T16:50:45.334",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977097,1745599845350,-500.0,0.00030136,2,"2025-04-25T16:50:45.350",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977098,1745599845360,-500.0,0.00030136,2,"2025-04-25T16:50:45.360",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977099,1745599845370,-500.0,0.00030136,2,"2025-04-25T16:50:45.370",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977100,1745599845381,-530.8452842,0.00030136,2,"2025-04-25T16:50:45.381",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977101,1745599845391,-963.57,0.00030136,2,"2025-04-25T16:50:45.391",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977102,1745599845404,-165.044946,0.00030136,2,"2025-04-25T16:50:45.404",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977103,1745599845414,-540.40466138,0.00030136,2,"2025-04-25T16:50:45.414",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977104,1745599845425,-906.14,0.00030136,2,"2025-04-25T16:50:45.425",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977105,1745599845436,-596.75,0.00030136,2,"2025-04-25T16:50:45.436",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977106,1745599845446,-509.89299915,0.00030136,2,"2025-04-25T16:50:45.446",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977107,1745599845456,-500.0,0.00030136,2,"2025-04-25T16:50:45.456",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977108,1745599845466,-539.38,0.00030136,2,"2025-04-25T16:50:45.466",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977109,1745599845476,-500.0,0.00030136,2,"2025-04-25T16:50:45.476",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977110,1745599845486,-500.0,0.00030136,2,"2025-04-25T16:50:45.486",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977111,1745599845497,-500.0,0.00030136,2,"2025-04-25T16:50:45.497",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977112,1745599845507,-500.0,0.00030136,2,"2025-04-25T16:50:45.507",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977113,1745599845516,-519.52,0.00030136,2,"2025-04-25T16:50:45.516",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977114,1745599845527,-500.0,0.00030136,2,"2025-04-25T16:50:45.527",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977115,1745599845537,-571.05,0.00030136,2,"2025-04-25T16:50:45.537",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977116,1745599845547,-500.0,0.00030136,2,"2025-04-25T16:50:45.547",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977117,1745599845558,-500.0,0.00030136,2,"2025-04-25T16:50:45.558",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977118,1745599845568,-500.0,0.00030136,2,"2025-04-25T16:50:45.568",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977119,1745599845579,-725.26,0.00030136,2,"2025-04-25T16:50:45.579",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977120,1745599845588,-500.0,0.00030136,2,"2025-04-25T16:50:45.588",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977121,1745599845599,-1036.47,0.00030136,2,"2025-04-25T16:50:45.599",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977122,1745599845610,-500.0,0.00030136,2,"2025-04-25T16:50:45.610",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977123,1745599845622,-772.02,0.00030136,2,"2025-04-25T16:50:45.622",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977124,1745599845632,-500.0,0.00030136,2,"2025-04-25T16:50:45.632",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977125,1745599845745,-672.16,0.00030136,2,"2025-04-25T16:50:45.745",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977126,1745599845755,-500.0,0.00030136,2,"2025-04-25T16:50:45.755",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977127,1745599845770,-179.41990674,0.00030136,2,"2025-04-25T16:50:45.770",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977128,1745599845781,-500.0,0.00030136,2,"2025-04-25T16:50:45.781",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977129,1745599845796,-500.0,0.00030136,2,"2025-04-25T16:50:45.796",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977130,1745599845807,-500.0,0.00030136,2,"2025-04-25T16:50:45.807",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977131,1745599845816,-500.0,0.00030136,2,"2025-04-25T16:50:45.816",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977132,1745599845827,-500.0,0.00030136,2,"2025-04-25T16:50:45.827",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977133,1745599845836,-500.0,0.00030136,2,"2025-04-25T16:50:45.836",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977134,1745599845846,-500.0,0.00030136,2,"2025-04-25T16:50:45.846",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977135,1745599845855,-1338.54,0.00030136,2,"2025-04-25T16:50:45.855",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977136,1745599845866,-500.0,0.00030136,2,"2025-04-25T16:50:45.866",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977137,1745599845875,-500.0,0.00030136,2,"2025-04-25T16:50:45.875",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977138,1745599845885,-636.3,0.00030136,2,"2025-04-25T16:50:45.885",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977139,1745599845894,-500.0,0.00030136,2,"2025-04-25T16:50:45.894",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977140,1745599845905,-2654.69,0.00030136,2,"2025-04-25T16:50:45.905",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977141,1745599845915,-500.0,0.00030136,2,"2025-04-25T16:50:45.915",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977142,1745599845925,-500.0,0.00030136,2,"2025-04-25T16:50:45.925",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977143,1745599845935,-573.9869886,0.00030136,2,"2025-04-25T16:50:45.935",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977144,1745599845944,-866.37,0.00030136,2,"2025-04-25T16:50:45.944",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977145,1745599845954,-500.0,0.00030136,2,"2025-04-25T16:50:45.954",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977146,1745599845963,-500.0,0.00030136,2,"2025-04-25T16:50:45.963",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977147,1745599845973,-500.0,0.00030136,2,"2025-04-25T16:50:45.973",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977148,1745599845983,-500.0,0.00030136,2,"2025-04-25T16:50:45.983",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977149,1745599845993,-500.0,0.00030136,2,"2025-04-25T16:50:45.993",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977150,1745599846002,-500.0,0.00030136,2,"2025-04-25T16:50:46.002",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977151,1745599846011,-500.0,0.00030136,2,"2025-04-25T16:50:46.011",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977152,1745599846021,-500.0,0.00030136,2,"2025-04-25T16:50:46.021",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977153,1745599846030,-500.0,0.00030136,2,"2025-04-25T16:50:46.030",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977154,1745599846040,-500.0,0.00030136,2,"2025-04-25T16:50:46.040",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977155,1745599846050,-500.0,0.00030136,2,"2025-04-25T16:50:46.050",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977156,1745599846060,-500.0,0.00030136,2,"2025-04-25T16:50:46.060",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977157,1745599846069,-500.0,0.00030136,2,"2025-04-25T16:50:46.069",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977158,1745599846078,-500.0,0.00030136,2,"2025-04-25T16:50:46.078",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977159,1745599846087,-632.54,0.00030136,2,"2025-04-25T16:50:46.087",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977160,1745599846097,-790.17,0.00030136,2,"2025-04-25T16:50:46.097",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977161,1745599846106,-500.0,0.00030136,2,"2025-04-25T16:50:46.106",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977162,1745599846115,-500.0,0.00030136,2,"2025-04-25T16:50:46.115",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977163,1745599846124,-563.74704491,0.00030136,2,"2025-04-25T16:50:46.124",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977164,1745599846134,-209.21241495,0.00030136,2,"2025-04-25T16:50:46.134",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977165,1745599846143,-500.0,0.00030136,2,"2025-04-25T16:50:46.143",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977166,1745599846153,-1128.15,0.00030136,2,"2025-04-25T16:50:46.153",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977167,1745599846162,-500.0,0.00030136,2,"2025-04-25T16:50:46.162",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977168,1745599846172,-500.0,0.00030136,2,"2025-04-25T16:50:46.172",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977169,1745599846182,-500.0,0.00030136,2,"2025-04-25T16:50:46.182",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977170,1745599846192,-500.0,0.00030136,2,"2025-04-25T16:50:46.192",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977171,1745599846214,-500.0,0.00030136,2,"2025-04-25T16:50:46.214",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977172,1745599846225,-500.0,0.00030136,2,"2025-04-25T16:50:46.225",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977173,1745599846235,-1884.25,0.00030136,2,"2025-04-25T16:50:46.235",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977174,1745599846245,-549.59,0.00030136,2,"2025-04-25T16:50:46.245",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977175,1745599846255,-500.0,0.00030136,2,"2025-04-25T16:50:46.255",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977176,1745599846265,-603.47917906,0.00030136,2,"2025-04-25T16:50:46.265",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977177,1745599846275,-500.0,0.00030136,2,"2025-04-25T16:50:46.275",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977178,1745599846285,-500.0,0.00030136,2,"2025-04-25T16:50:46.285",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977179,1745599846296,-1195.88,0.00030136,2,"2025-04-25T16:50:46.296",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977180,1745599846306,-996.53,0.00030136,2,"2025-04-25T16:50:46.306",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977181,1745599846316,-500.0,0.00030136,2,"2025-04-25T16:50:46.316",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977182,1745599846326,-500.0,0.00030136,2,"2025-04-25T16:50:46.326",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977183,1745599846336,-500.0,0.00030136,2,"2025-04-25T16:50:46.336",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977184,1745599846346,-500.0,0.00030136,2,"2025-04-25T16:50:46.346",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977185,1745599846355,-500.0,0.00030136,2,"2025-04-25T16:50:46.355",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977186,1745599846365,-614.63,0.00030136,2,"2025-04-25T16:50:46.365",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977187,1745599846375,-500.0,0.00030136,2,"2025-04-25T16:50:46.375",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977188,1745599846386,-500.0,0.00030136,2,"2025-04-25T16:50:46.386",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977189,1745599846396,-1967.02,0.00030136,2,"2025-04-25T16:50:46.396",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977190,1745599846407,-500.0,0.00030136,2,"2025-04-25T16:50:46.407",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977191,1745599846417,-500.0,0.00030136,2,"2025-04-25T16:50:46.417",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977192,1745599846427,-500.0,0.00030136,2,"2025-04-25T16:50:46.427",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977193,1745599846438,-2817.71,0.00030136,2,"2025-04-25T16:50:46.438",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977194,1745599846448,-500.0,0.00030136,2,"2025-04-25T16:50:46.448",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977195,1745599846458,-500.0,0.00030136,2,"2025-04-25T16:50:46.458",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977196,1745599846468,-500.0,0.00030136,2,"2025-04-25T16:50:46.468",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977197,1745599846479,-500.0,0.00030136,2,"2025-04-25T16:50:46.479",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977198,1745599846489,-513.8119682,0.00030136,2,"2025-04-25T16:50:46.489",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977199,1745599846498,-500.0,0.00030136,2,"2025-04-25T16:50:46.498",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977200,1745599846508,-500.0,0.00030136,2,"2025-04-25T16:50:46.508",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977201,1745599846518,-500.0,0.00030136,2,"2025-04-25T16:50:46.518",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977202,1745599846528,-500.0,0.00030136,2,"2025-04-25T16:50:46.528",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977203,1745599846538,-1685.06,0.00030136,2,"2025-04-25T16:50:46.538",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977204,1745599846547,-937.03,0.00030136,2,"2025-04-25T16:50:46.547",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977205,1745599846558,-500.0,0.00030136,2,"2025-04-25T16:50:46.558",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977206,1745599846567,-500.0,0.00030136,2,"2025-04-25T16:50:46.567",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977207,1745599846577,-498.02399997,0.00030136,2,"2025-04-25T16:50:46.577",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977208,1745599846587,-500.0,0.00030136,2,"2025-04-25T16:50:46.587",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977209,1745599846596,-990.82,0.00030136,2,"2025-04-25T16:50:46.596",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977210,1745599846606,-500.0,0.00030136,2,"2025-04-25T16:50:46.606",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977211,1745599846617,-500.0,0.00030136,2,"2025-04-25T16:50:46.617",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977212,1745599846626,-500.0,0.00030136,2,"2025-04-25T16:50:46.626",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977213,1745599846636,-500.0,0.00030136,2,"2025-04-25T16:50:46.636",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977214,1745599846651,-1231.85,0.00030136,2,"2025-04-25T16:50:46.651",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977215,1745599846662,-500.0,0.00030136,2,"2025-04-25T16:50:46.662",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977216,1745599846672,-949.46,0.00030136,2,"2025-04-25T16:50:46.672",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977217,1745599846682,-500.0,0.00030136,2,"2025-04-25T16:50:46.682",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977218,1745599846691,-500.0,0.00030136,2,"2025-04-25T16:50:46.691",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977219,1745599846701,-500.0,0.00030136,2,"2025-04-25T16:50:46.701",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977220,1745599846711,-529.21511513,0.00030136,2,"2025-04-25T16:50:46.711",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977221,1745599846722,-517.20263337,0.00030136,2,"2025-04-25T16:50:46.722",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977222,1745599846732,-500.0,0.00030136,2,"2025-04-25T16:50:46.732",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977223,1745599846742,-772.93,0.00030136,2,"2025-04-25T16:50:46.742",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977224,1745599846752,-500.0,0.00030136,2,"2025-04-25T16:50:46.752",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977225,1745599846762,-500.0,0.00030136,2,"2025-04-25T16:50:46.762",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977226,1745599846772,-500.0,0.00030136,2,"2025-04-25T16:50:46.772",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977227,1745599846784,-649.08,0.00030136,2,"2025-04-25T16:50:46.784",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977228,1745599846797,-645.19,0.00030136,2,"2025-04-25T16:50:46.797",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977229,1745599846807,-500.0,0.00030136,2,"2025-04-25T16:50:46.807",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977230,1745599846817,-500.0,0.00030136,2,"2025-04-25T16:50:46.817",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977231,1745599846827,-464.99698593,0.00030136,2,"2025-04-25T16:50:46.827",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977232,1745599846838,-500.0,0.00030136,2,"2025-04-25T16:50:46.838",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977233,1745599846848,-500.0,0.00030136,2,"2025-04-25T16:50:46.848",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977234,1745599846857,-500.0,0.00030136,2,"2025-04-25T16:50:46.857",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977235,1745599846869,-500.0,0.00030136,2,"2025-04-25T16:50:46.869",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977236,1745599846879,-500.0,0.00030136,2,"2025-04-25T16:50:46.879",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977237,1745599846889,-500.0,0.00030136,2,"2025-04-25T16:50:46.889",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977238,1745599846899,-500.0,0.00030136,2,"2025-04-25T16:50:46.899",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977239,1745599846910,-660.2,0.00030136,2,"2025-04-25T16:50:46.910",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977240,1745599846920,-500.0,0.00030136,2,"2025-04-25T16:50:46.920",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977241,1745599846930,-500.0,0.00030136,2,"2025-04-25T16:50:46.930",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977242,1745599846940,-521.17978049,0.00030136,2,"2025-04-25T16:50:46.940",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977243,1745599846950,-500.0,0.00030136,2,"2025-04-25T16:50:46.950",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977244,1745599846960,-500.0,0.00030136,2,"2025-04-25T16:50:46.960",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977245,1745599846969,-500.0,0.00030136,2,"2025-04-25T16:50:46.969",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977246,1745599846979,-517.92402145,0.00030136,2,"2025-04-25T16:50:46.979",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977247,1745599846989,-500.0,0.00030136,2,"2025-04-25T16:50:46.989",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977248,1745599846999,-918.44,0.00030136,2,"2025-04-25T16:50:46.999",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977249,1745599847009,-500.0,0.00030136,2,"2025-04-25T16:50:47.009",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977250,1745599847019,-542.54,0.00030136,2,"2025-04-25T16:50:47.019",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977251,1745599847029,-500.0,0.00030136,2,"2025-04-25T16:50:47.029",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977252,1745599847039,-500.0,0.00030136,2,"2025-04-25T16:50:47.039",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977253,1745599847049,-1114.71,0.00030136,2,"2025-04-25T16:50:47.049",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977254,1745599847060,-500.0,0.00030136,2,"2025-04-25T16:50:47.060",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977255,1745599847070,-519.93809644,0.00030136,2,"2025-04-25T16:50:47.070",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977256,1745599847079,-500.0,0.00030136,2,"2025-04-25T16:50:47.079",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977257,1745599847089,-563.92463906,0.00030136,2,"2025-04-25T16:50:47.089",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977258,1745599847104,-594.93603749,0.00030136,2,"2025-04-25T16:50:47.104",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977259,1745599847114,-572.38732694,0.00030136,2,"2025-04-25T16:50:47.114",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977260,1745599847124,-500.0,0.00030136,2,"2025-04-25T16:50:47.124",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977261,1745599847134,-508.41,0.00030136,2,"2025-04-25T16:50:47.134",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977262,1745599847144,-942.23,0.00030136,2,"2025-04-25T16:50:47.144",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977263,1745599847154,-548.71,0.00030136,2,"2025-04-25T16:50:47.154",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977264,1745599847163,-500.0,0.00030136,2,"2025-04-25T16:50:47.163",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977265,1745599847174,-500.0,0.00030136,2,"2025-04-25T16:50:47.174",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977266,1745599847184,-570.26,0.00030136,2,"2025-04-25T16:50:47.184",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977267,1745599847194,-500.0,0.00030136,2,"2025-04-25T16:50:47.194",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977268,1745599847203,-500.0,0.00030136,2,"2025-04-25T16:50:47.203",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977269,1745599847214,-1003.55,0.00030136,2,"2025-04-25T16:50:47.214",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977270,1745599847224,-500.0,0.00030136,2,"2025-04-25T16:50:47.224",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977271,1745599847234,-958.21,0.00030136,2,"2025-04-25T16:50:47.234",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977272,1745599847244,-1082.5,0.00030136,2,"2025-04-25T16:50:47.244",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977273,1745599847254,-515.10608183,0.00030136,2,"2025-04-25T16:50:47.254",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977274,1745599847265,-570.55300334,0.00030136,2,"2025-04-25T16:50:47.265",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977275,1745599847275,-670.3,0.00030136,2,"2025-04-25T16:50:47.275",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977276,1745599847285,-500.0,0.00030136,2,"2025-04-25T16:50:47.285",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977277,1745599847296,-500.0,0.00030136,2,"2025-04-25T16:50:47.296",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977278,1745599847306,-235.74284125,0.00030136,2,"2025-04-25T16:50:47.306",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977279,1745599847317,-500.0,0.00030136,2,"2025-04-25T16:50:47.317",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977280,1745599847327,-808.52,0.00030136,2,"2025-04-25T16:50:47.327",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977281,1745599847338,-500.0,0.00030136,2,"2025-04-25T16:50:47.338",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977282,1745599847348,-500.0,0.00030136,2,"2025-04-25T16:50:47.348",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977283,1745599847359,-960.51,0.00030136,2,"2025-04-25T16:50:47.359",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977284,1745599847370,-500.0,0.00030136,2,"2025-04-25T16:50:47.370",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977285,1745599847381,-707.89,0.00030136,2,"2025-04-25T16:50:47.381",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977286,1745599847392,-500.0,0.00030136,2,"2025-04-25T16:50:47.392",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977287,1745599847403,-189.12709591,0.00030136,2,"2025-04-25T16:50:47.403",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977288,1745599847414,-500.0,0.00030136,2,"2025-04-25T16:50:47.414",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977289,1745599847425,-514.31014724,0.00030136,2,"2025-04-25T16:50:47.425",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977290,1745599847436,-500.0,0.00030136,2,"2025-04-25T16:50:47.436",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977291,1745599847446,-500.0,0.00030136,2,"2025-04-25T16:50:47.446",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977292,1745599847455,-500.0,0.00030136,2,"2025-04-25T16:50:47.455",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977293,1745599847465,-500.0,0.00030136,2,"2025-04-25T16:50:47.465",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977294,1745599847474,-531.01875514,0.00030136,2,"2025-04-25T16:50:47.474",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977295,1745599847484,-500.0,0.00030136,2,"2025-04-25T16:50:47.484",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977296,1745599847494,-500.0,0.00030136,2,"2025-04-25T16:50:47.494",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977297,1745599847504,-514.02876276,0.00030136,2,"2025-04-25T16:50:47.504",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977298,1745599847513,-708.09,0.00030136,2,"2025-04-25T16:50:47.513",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977299,1745599847523,-500.0,0.00030136,2,"2025-04-25T16:50:47.523",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977300,1745599847537,-500.86,0.00030136,2,"2025-04-25T16:50:47.537",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977301,1745599847547,-500.0,0.00030136,2,"2025-04-25T16:50:47.547",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977302,1745599847557,-500.0,0.00030136,2,"2025-04-25T16:50:47.557",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977303,1745599847567,-500.0,0.00030136,2,"2025-04-25T16:50:47.567",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977304,1745599847578,-500.0,0.00030136,2,"2025-04-25T16:50:47.578",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977305,1745599847587,-500.0,0.00030136,2,"2025-04-25T16:50:47.587",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977306,1745599847597,-529.29,0.00030136,2,"2025-04-25T16:50:47.597",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977307,1745599847607,-766.01,0.00030136,2,"2025-04-25T16:50:47.607",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977308,1745599847617,-531.43149761,0.00030136,2,"2025-04-25T16:50:47.617",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977309,1745599847627,-500.0,0.00030136,2,"2025-04-25T16:50:47.627",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977310,1745599847639,-1055.72,0.00030136,2,"2025-04-25T16:50:47.639",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977311,1745599847651,-500.0,0.00030136,2,"2025-04-25T16:50:47.651",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977312,1745599847662,-500.0,0.00030136,2,"2025-04-25T16:50:47.662",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977313,1745599847672,-500.0,0.00030136,2,"2025-04-25T16:50:47.672",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977314,1745599847684,-500.0,0.00030136,2,"2025-04-25T16:50:47.684",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977315,1745599847696,-530.27331446,0.00030136,2,"2025-04-25T16:50:47.696",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977316,1745599847706,-910.22,0.00030136,2,"2025-04-25T16:50:47.706",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977317,1745599847717,-500.0,0.00030136,2,"2025-04-25T16:50:47.717",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977318,1745599847728,-500.0,0.00030136,2,"2025-04-25T16:50:47.728",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977319,1745599847738,-500.0,0.00030136,2,"2025-04-25T16:50:47.738",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977320,1745599847747,-500.0,0.00030136,2,"2025-04-25T16:50:47.747",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977321,1745599847757,-500.0,0.00030136,2,"2025-04-25T16:50:47.757",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977322,1745599847767,-500.0,0.00030136,2,"2025-04-25T16:50:47.767",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977323,1745599847776,-500.0,0.00030136,2,"2025-04-25T16:50:47.776",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977324,1745599847787,-500.0,0.00030136,2,"2025-04-25T16:50:47.787",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977325,1745599847798,-1008.08,0.00030136,2,"2025-04-25T16:50:47.798",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977326,1745599847807,-501.26,0.00030136,2,"2025-04-25T16:50:47.807",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977327,1745599847817,-573.25,0.00030136,2,"2025-04-25T16:50:47.817",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977328,1745599847828,-500.0,0.00030136,2,"2025-04-25T16:50:47.828",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977329,1745599847841,-542.14184706,0.00030136,2,"2025-04-25T16:50:47.841",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977330,1745599847851,-698.95,0.00030136,2,"2025-04-25T16:50:47.851",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977331,1745599847863,-500.0,0.00030136,2,"2025-04-25T16:50:47.863",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977332,1745599847873,-500.0,0.00030136,2,"2025-04-25T16:50:47.873",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977333,1745599847883,-532.80945532,0.00030136,2,"2025-04-25T16:50:47.883",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977334,1745599847892,-545.88,0.00030136,2,"2025-04-25T16:50:47.892",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977335,1745599847902,-576.48,0.00030136,2,"2025-04-25T16:50:47.902",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977336,1745599847911,-513.65343823,0.00030136,2,"2025-04-25T16:50:47.911",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977337,1745599847921,-574.02938754,0.00030136,2,"2025-04-25T16:50:47.921",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977338,1745599847930,-500.0,0.00030136,2,"2025-04-25T16:50:47.930",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977339,1745599847940,-1896.31,0.00030136,2,"2025-04-25T16:50:47.940",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977340,1745599847950,-500.0,0.00030136,2,"2025-04-25T16:50:47.950",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977341,1745599847962,-500.0,0.00030136,2,"2025-04-25T16:50:47.962",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977342,1745599847971,-500.0,0.00030136,2,"2025-04-25T16:50:47.971",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977343,1745599847992,-500.0,0.00030136,2,"2025-04-25T16:50:47.992",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977344,1745599848002,-500.0,0.00030136,2,"2025-04-25T16:50:48.002",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977345,1745599848012,-566.52,0.00030136,2,"2025-04-25T16:50:48.012",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977346,1745599848023,-500.0,0.00030136,2,"2025-04-25T16:50:48.023",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977347,1745599848033,-500.0,0.00030136,2,"2025-04-25T16:50:48.033",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977348,1745599848044,-1071.29,0.00030136,2,"2025-04-25T16:50:48.044",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977349,1745599848054,-715.3,0.00030136,2,"2025-04-25T16:50:48.054",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977350,1745599848064,-758.06,0.00030136,2,"2025-04-25T16:50:48.064",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977351,1745599848073,-500.0,0.00030136,2,"2025-04-25T16:50:48.073",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977352,1745599848083,-500.0,0.00030136,2,"2025-04-25T16:50:48.083",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977353,1745599848093,-812.96,0.00030136,2,"2025-04-25T16:50:48.093",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977354,1745599848104,-1799.78,0.00030136,2,"2025-04-25T16:50:48.104",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977355,1745599848114,-525.25,0.00030136,2,"2025-04-25T16:50:48.114",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977356,1745599848124,-262.30899233,0.00030136,2,"2025-04-25T16:50:48.124",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977357,1745599848135,-492.71075986,0.00030136,2,"2025-04-25T16:50:48.135",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977358,1745599848145,-500.0,0.00030136,2,"2025-04-25T16:50:48.145",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977359,1745599848155,-500.0,0.00030136,2,"2025-04-25T16:50:48.155",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977360,1745599848165,-500.0,0.00030136,2,"2025-04-25T16:50:48.165",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977361,1745599848175,-500.0,0.00030136,2,"2025-04-25T16:50:48.175",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977362,1745599848187,-500.0,0.00030136,2,"2025-04-25T16:50:48.187",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977363,1745599848198,-500.0,0.00030136,2,"2025-04-25T16:50:48.198",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977364,1745599848208,-500.0,0.00030136,2,"2025-04-25T16:50:48.208",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977365,1745599848218,-500.0,0.00030136,2,"2025-04-25T16:50:48.218",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977366,1745599848229,-932.79,0.00030136,2,"2025-04-25T16:50:48.229",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977367,1745599848240,-500.0,0.00030136,2,"2025-04-25T16:50:48.240",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977368,1745599848249,-501.19941665,0.00030136,2,"2025-04-25T16:50:48.249",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977369,1745599848260,-500.0,0.00030136,2,"2025-04-25T16:50:48.260",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977370,1745599848270,-500.0,0.00030136,2,"2025-04-25T16:50:48.270",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977371,1745599848280,-500.0,0.00030136,2,"2025-04-25T16:50:48.280",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977372,1745599848290,-516.57765654,0.00030136,2,"2025-04-25T16:50:48.290",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977373,1745599848300,-510.93,0.00030136,2,"2025-04-25T16:50:48.300",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977374,1745599848310,-500.0,0.00030136,2,"2025-04-25T16:50:48.310",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977375,1745599848320,-500.0,0.00030136,2,"2025-04-25T16:50:48.320",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977376,1745599848330,-500.0,0.00030136,2,"2025-04-25T16:50:48.330",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977377,1745599848341,-500.0,0.00030136,2,"2025-04-25T16:50:48.341",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977378,1745599848352,-500.0,0.00030136,2,"2025-04-25T16:50:48.352",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977379,1745599848364,-669.03,0.00030136,2,"2025-04-25T16:50:48.364",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977380,1745599848376,-1170.9,0.00030136,2,"2025-04-25T16:50:48.376",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977381,1745599848387,-500.0,0.00030136,2,"2025-04-25T16:50:48.387",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977382,1745599848399,-500.0,0.00030136,2,"2025-04-25T16:50:48.399",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977383,1745599848411,-516.33929706,0.00030136,2,"2025-04-25T16:50:48.411",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977384,1745599848428,-529.438925,0.00030136,2,"2025-04-25T16:50:48.428",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977385,1745599848439,-500.0,0.00030136,2,"2025-04-25T16:50:48.439",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977386,1745599848451,-760.54,0.00030136,2,"2025-04-25T16:50:48.451",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977387,1745599848463,-1005.63995471,0.00030136,2,"2025-04-25T16:50:48.463",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977388,1745599848474,-500.0,0.00030136,2,"2025-04-25T16:50:48.474",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977389,1745599848486,-500.0,0.00030136,2,"2025-04-25T16:50:48.486",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977390,1745599848498,-1775.25,0.00030136,2,"2025-04-25T16:50:48.498",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977391,1745599848510,-646.88,0.00030136,2,"2025-04-25T16:50:48.510",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977392,1745599848521,-5169.89,0.00030136,2,"2025-04-25T16:50:48.521",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977393,1745599848533,-500.0,0.00030136,2,"2025-04-25T16:50:48.533",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977394,1745599848544,-794.06,0.00030136,2,"2025-04-25T16:50:48.544",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977395,1745599848556,-979.12,0.00030136,2,"2025-04-25T16:50:48.556",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977396,1745599848568,-549.21664328,0.00030136,2,"2025-04-25T16:50:48.568",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977397,1745599848580,-588.95,0.00030136,2,"2025-04-25T16:50:48.580",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977398,1745599848592,-554.07,0.00030136,2,"2025-04-25T16:50:48.592",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977399,1745599848603,-500.0,0.00030136,2,"2025-04-25T16:50:48.603",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977400,1745599848614,-500.0,0.00030136,2,"2025-04-25T16:50:48.614",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977401,1745599848625,-500.0,0.00030136,2,"2025-04-25T16:50:48.625",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977402,1745599848636,-1039.35,0.00030136,2,"2025-04-25T16:50:48.636",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977403,1745599848647,-500.0,0.00030136,2,"2025-04-25T16:50:48.647",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977404,1745599848660,-500.0,0.00030136,2,"2025-04-25T16:50:48.660",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977405,1745599848671,-500.0,0.00030136,2,"2025-04-25T16:50:48.671",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977406,1745599848682,-1434.94,0.00030136,2,"2025-04-25T16:50:48.682",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977407,1745599848693,-500.0,0.00030136,2,"2025-04-25T16:50:48.693",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977408,1745599848705,-500.0,0.00030136,2,"2025-04-25T16:50:48.705",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977409,1745599848716,-765.99,0.00030136,2,"2025-04-25T16:50:48.716",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977410,1745599848727,-552.32,0.00030136,2,"2025-04-25T16:50:48.727",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977411,1745599848738,-948.3,0.00030136,2,"2025-04-25T16:50:48.738",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977412,1745599848750,-500.0,0.00030136,2,"2025-04-25T16:50:48.750",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977413,1745599848761,-500.0,0.00030136,2,"2025-04-25T16:50:48.761",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977414,1745599848773,-500.0,0.00030136,2,"2025-04-25T16:50:48.773",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977415,1745599848786,-500.0,0.00030136,2,"2025-04-25T16:50:48.786",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977416,1745599848798,-530.8658182,0.00030136,2,"2025-04-25T16:50:48.798",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977417,1745599848809,-933.87,0.00030136,2,"2025-04-25T16:50:48.809",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977418,1745599848820,-500.0,0.00030136,2,"2025-04-25T16:50:48.820",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977419,1745599848832,-1160.83,0.00030136,2,"2025-04-25T16:50:48.832",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977420,1745599848843,-500.0,0.00030136,2,"2025-04-25T16:50:48.843",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977421,1745599848855,-500.0,0.00030136,2,"2025-04-25T16:50:48.855",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977422,1745599848867,-500.0,0.00030136,2,"2025-04-25T16:50:48.867",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977423,1745599848879,-500.0,0.00030136,2,"2025-04-25T16:50:48.879",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977424,1745599848890,-538.09977851,0.00030136,2,"2025-04-25T16:50:48.890",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977425,1745599848902,-500.0,0.00030136,2,"2025-04-25T16:50:48.902",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977426,1745599848914,-636.99,0.00030136,2,"2025-04-25T16:50:48.914",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977427,1745599848926,-500.0,0.00030136,2,"2025-04-25T16:50:48.926",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977428,1745599848937,-500.0,0.00030136,2,"2025-04-25T16:50:48.937",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977429,1745599848949,-519.06923262,0.00030136,2,"2025-04-25T16:50:48.949",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977430,1745599848960,-500.0,0.00030136,2,"2025-04-25T16:50:48.960",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977431,1745599848971,-260.01884086,0.00030136,2,"2025-04-25T16:50:48.971",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977432,1745599848982,-538.553582,0.00030136,2,"2025-04-25T16:50:48.982",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977433,1745599848993,-500.0,0.00030136,2,"2025-04-25T16:50:48.993",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977434,1745599849004,-500.0,0.00030136,2,"2025-04-25T16:50:49.004",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977435,1745599849015,-671.52,0.00030136,2,"2025-04-25T16:50:49.015",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977436,1745599849027,-500.0,0.00030136,2,"2025-04-25T16:50:49.027",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977437,1745599849038,-507.43,0.00030136,2,"2025-04-25T16:50:49.038",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977438,1745599849049,-510.55729179,0.00030136,2,"2025-04-25T16:50:49.049",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977439,1745599849060,-508.776476,0.00030136,2,"2025-04-25T16:50:49.060",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977440,1745599849073,-500.0,0.00030136,2,"2025-04-25T16:50:49.073",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977441,1745599849083,-500.0,0.00030136,2,"2025-04-25T16:50:49.083",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977442,1745599849094,-1854.8,0.00030136,2,"2025-04-25T16:50:49.094",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977443,1745599849106,-500.0,0.00030136,2,"2025-04-25T16:50:49.106",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977444,1745599849117,-500.0,0.00030136,2,"2025-04-25T16:50:49.117",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977445,1745599849128,-500.0,0.00030136,2,"2025-04-25T16:50:49.128",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977446,1745599849139,-515.35,0.00030136,2,"2025-04-25T16:50:49.139",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977447,1745599849150,-500.0,0.00030136,2,"2025-04-25T16:50:49.150",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977448,1745599849161,-500.0,0.00030136,2,"2025-04-25T16:50:49.161",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977449,1745599849172,-500.0,0.00030136,2,"2025-04-25T16:50:49.172",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977450,1745599849184,-500.0,0.00030136,2,"2025-04-25T16:50:49.184",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977451,1745599849195,-500.0,0.00030136,2,"2025-04-25T16:50:49.195",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977452,1745599849206,-811.56,0.00030136,2,"2025-04-25T16:50:49.206",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977453,1745599849217,-889.04,0.00030136,2,"2025-04-25T16:50:49.217",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977454,1745599849228,-893.7,0.00030136,2,"2025-04-25T16:50:49.228",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977455,1745599849239,-500.0,0.00030136,2,"2025-04-25T16:50:49.239",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977456,1745599849251,-500.0,0.00030136,2,"2025-04-25T16:50:49.251",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977457,1745599849262,-1101.13,0.00030136,2,"2025-04-25T16:50:49.262",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977458,1745599849273,-500.0,0.00030136,2,"2025-04-25T16:50:49.273",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977459,1745599849284,-907.73,0.00030136,2,"2025-04-25T16:50:49.284",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977460,1745599849295,-500.0,0.00030136,2,"2025-04-25T16:50:49.295",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977461,1745599849308,-608.32,0.00030136,2,"2025-04-25T16:50:49.308",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977462,1745599849319,-531.07,0.00030136,2,"2025-04-25T16:50:49.319",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977463,1745599849330,-1093.95,0.00030136,2,"2025-04-25T16:50:49.330",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977464,1745599849340,-500.0,0.00030136,2,"2025-04-25T16:50:49.340",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977465,1745599849351,-552.29,0.00030136,2,"2025-04-25T16:50:49.351",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977466,1745599849361,-500.0,0.00030136,2,"2025-04-25T16:50:49.361",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977467,1745599849372,-500.0,0.00030136,2,"2025-04-25T16:50:49.372",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977468,1745599849383,-678.22,0.00030136,2,"2025-04-25T16:50:49.383",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977469,1745599849394,-990.01,0.00030136,2,"2025-04-25T16:50:49.394",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977470,1745599849406,-431.58615479,0.00030136,2,"2025-04-25T16:50:49.406",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977471,1745599849417,-580.09949709,0.00030136,2,"2025-04-25T16:50:49.417",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977472,1745599849428,-534.52215006,0.00030136,2,"2025-04-25T16:50:49.428",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977473,1745599849439,-500.0,0.00030136,2,"2025-04-25T16:50:49.439",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977474,1745599849450,-500.0,0.00030136,2,"2025-04-25T16:50:49.450",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977475,1745599849461,-500.0,0.00030136,2,"2025-04-25T16:50:49.461",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977476,1745599849472,-500.0,0.00030136,2,"2025-04-25T16:50:49.472",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977477,1745599849483,-500.0,0.00030136,2,"2025-04-25T16:50:49.483",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977478,1745599849493,-500.0,0.00030136,2,"2025-04-25T16:50:49.493",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977479,1745599849504,-627.82,0.00030136,2,"2025-04-25T16:50:49.504",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977480,1745599849513,-500.0,0.00030136,2,"2025-04-25T16:50:49.513",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977481,1745599849523,-706.88,0.00030136,2,"2025-04-25T16:50:49.523",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977482,1745599849535,-592.2357426,0.00030136,2,"2025-04-25T16:50:49.535",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977483,1745599849545,-500.0,0.00030136,2,"2025-04-25T16:50:49.545",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977484,1745599849555,-500.0,0.00030136,2,"2025-04-25T16:50:49.555",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977485,1745599849565,-500.0,0.00030136,2,"2025-04-25T16:50:49.565",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977486,1745599849575,-1079.1,0.00030136,2,"2025-04-25T16:50:49.575",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977487,1745599849586,-500.0,0.00030136,2,"2025-04-25T16:50:49.586",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977488,1745599849596,-500.0,0.00030136,2,"2025-04-25T16:50:49.596",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977489,1745599849606,-859.92,0.00030136,2,"2025-04-25T16:50:49.606",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977490,1745599849616,-500.0,0.00030136,2,"2025-04-25T16:50:49.616",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977491,1745599849626,-912.21,0.00030136,2,"2025-04-25T16:50:49.626",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977492,1745599849636,-500.0,0.00030136,2,"2025-04-25T16:50:49.636",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977493,1745599849646,-500.0,0.00030136,2,"2025-04-25T16:50:49.646",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977494,1745599849656,-500.0,0.00030136,2,"2025-04-25T16:50:49.656",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977495,1745599849666,-500.0,0.00030136,2,"2025-04-25T16:50:49.666",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977496,1745599849676,-722.61,0.00030136,2,"2025-04-25T16:50:49.676",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977497,1745599849686,-618.99826618,0.00030136,2,"2025-04-25T16:50:49.686",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977498,1745599849697,-500.0,0.00030136,2,"2025-04-25T16:50:49.697",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977499,1745599849708,-500.0,0.00030136,2,"2025-04-25T16:50:49.708",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977500,1745599849718,-530.70339973,0.00030136,2,"2025-04-25T16:50:49.718",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977501,1745599849731,-1379.45,0.00030136,2,"2025-04-25T16:50:49.731",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977502,1745599849743,-500.0,0.00030136,2,"2025-04-25T16:50:49.743",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977503,1745599849754,-500.0,0.00030136,2,"2025-04-25T16:50:49.754",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977504,1745599849764,-383.81,0.00030136,2,"2025-04-25T16:50:49.764",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977505,1745599849774,-1343.31,0.00030136,2,"2025-04-25T16:50:49.774",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977506,1745599849785,-500.0,0.00030136,2,"2025-04-25T16:50:49.785",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977507,1745599849797,-733.04,0.00030136,2,"2025-04-25T16:50:49.797",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977508,1745599849807,-500.0,0.00030136,2,"2025-04-25T16:50:49.807",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977509,1745599849817,-528.69857189,0.00030136,2,"2025-04-25T16:50:49.817",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977510,1745599849829,-500.0,0.00030136,2,"2025-04-25T16:50:49.829",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977511,1745599849840,-4684.45,0.00030136,2,"2025-04-25T16:50:49.840",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977512,1745599849850,-500.0,0.00030136,2,"2025-04-25T16:50:49.850",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977513,1745599849860,-565.43063681,0.00030136,2,"2025-04-25T16:50:49.860",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977514,1745599849871,-523.65395542,0.00030136,2,"2025-04-25T16:50:49.871",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977515,1745599849881,-500.0,0.00030136,2,"2025-04-25T16:50:49.881",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977516,1745599849891,-500.0,0.00030136,2,"2025-04-25T16:50:49.891",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977517,1745599849902,-563.02603895,0.00030136,2,"2025-04-25T16:50:49.902",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977518,1745599849912,-825.76,0.00030136,2,"2025-04-25T16:50:49.912",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977519,1745599849923,-19958.18,0.00030136,2,"2025-04-25T16:50:49.923",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977520,1745599849933,-216.49481157,0.00030136,2,"2025-04-25T16:50:49.933",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977521,1745599850879,-283.50518843,0.00030136,2,"2025-04-25T16:50:50.879",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977522,1745599850890,-500.0,0.00030136,2,"2025-04-25T16:50:50.890",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977523,1745599850899,-500.0,0.00030136,2,"2025-04-25T16:50:50.899",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977524,1745599850910,-500.0,0.00030136,2,"2025-04-25T16:50:50.910",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977525,1745599850919,-541.7591672,0.00030136,2,"2025-04-25T16:50:50.919",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977526,1745599850932,-529.23898337,0.00030136,2,"2025-04-25T16:50:50.932",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977527,1745599850943,-685.95,0.00030136,2,"2025-04-25T16:50:50.943",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977528,1745599850953,-950.51,0.00030136,2,"2025-04-25T16:50:50.953",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977529,1745599850963,-500.0,0.00030136,2,"2025-04-25T16:50:50.963",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977530,1745599850973,-500.0,0.00030136,2,"2025-04-25T16:50:50.973",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977531,1745599850983,-542.59400762,0.00030136,2,"2025-04-25T16:50:50.983",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977532,1745599850992,-500.0,0.00030136,2,"2025-04-25T16:50:50.992",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977533,1745599851002,-616.88,0.00030136,2,"2025-04-25T16:50:51.002",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977534,1745599851012,-500.0,0.00030136,2,"2025-04-25T16:50:51.012",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977535,1745599851023,-500.0,0.00030136,2,"2025-04-25T16:50:51.023",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977536,1745599851034,-500.0,0.00030136,2,"2025-04-25T16:50:51.034",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977537,1745599851044,-500.0,0.00030136,2,"2025-04-25T16:50:51.044",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977538,1745599851053,-500.0,0.00030136,2,"2025-04-25T16:50:51.053",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977539,1745599851063,-500.0,0.00030136,2,"2025-04-25T16:50:51.063",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977540,1745599851072,-500.0,0.00030136,2,"2025-04-25T16:50:51.072",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977541,1745599851082,-500.0,0.00030136,2,"2025-04-25T16:50:51.082",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977542,1745599851091,-500.0,0.00030136,2,"2025-04-25T16:50:51.091",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977543,1745599851102,-541.38962761,0.00030136,2,"2025-04-25T16:50:51.102",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977544,1745599851111,-500.0,0.00030136,2,"2025-04-25T16:50:51.111",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977545,1745599851121,-500.0,0.00030136,2,"2025-04-25T16:50:51.121",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977546,1745599851131,-500.0,0.00030136,2,"2025-04-25T16:50:51.131",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977547,1745599851141,-500.0,0.00030136,2,"2025-04-25T16:50:51.141",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977548,1745599851150,-513.40779494,0.00030136,2,"2025-04-25T16:50:51.150",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977549,1745599851162,-500.0,0.00030136,2,"2025-04-25T16:50:51.162",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977550,1745599851172,-500.000001,0.00030136,2,"2025-04-25T16:50:51.172",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977551,1745599851183,-10406.43,0.00030136,2,"2025-04-25T16:50:51.183",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977552,1745599851193,-500.0,0.00030136,2,"2025-04-25T16:50:51.193",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977553,1745599851203,-500.0,0.00030136,2,"2025-04-25T16:50:51.203",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977554,1745599851213,-500.0,0.00030136,2,"2025-04-25T16:50:51.213",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977555,1745599851223,-500.0,0.00030136,2,"2025-04-25T16:50:51.223",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977556,1745599851233,-500.0,0.00030136,2,"2025-04-25T16:50:51.233",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977557,1745599851243,-532.42338561,0.00030136,2,"2025-04-25T16:50:51.243",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977558,1745599851253,-500.0,0.00030136,2,"2025-04-25T16:50:51.253",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977559,1745599851264,-500.0,0.00030136,2,"2025-04-25T16:50:51.264",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977560,1745599851274,-588.55717694,0.00030136,2,"2025-04-25T16:50:51.274",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977561,1745599851283,-569.59057456,0.00030136,2,"2025-04-25T16:50:51.283",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977562,1745599851294,-500.0,0.00030136,2,"2025-04-25T16:50:51.294",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977563,1745599851304,-500.0,0.00030136,2,"2025-04-25T16:50:51.304",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977564,1745599851313,-535.02594011,0.00030136,2,"2025-04-25T16:50:51.313",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977565,1745599851323,-500.0,0.00030136,2,"2025-04-25T16:50:51.323",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977566,1745599851332,-500.0,0.00030136,2,"2025-04-25T16:50:51.332",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977567,1745599851342,-500.0,0.00030136,2,"2025-04-25T16:50:51.342",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977568,1745599851352,-563.62,0.00030136,2,"2025-04-25T16:50:51.352",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977569,1745599851362,-4004.55,0.00030136,2,"2025-04-25T16:50:51.362",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977570,1745599851372,-1088.33,0.00030136,2,"2025-04-25T16:50:51.372",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977571,1745599851382,-966.4,0.00030136,2,"2025-04-25T16:50:51.382",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977572,1745599851392,-500.0,0.00030136,2,"2025-04-25T16:50:51.392",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977573,1745599851402,-500.0,0.00030136,2,"2025-04-25T16:50:51.402",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977574,1745599851412,-524.26,0.00030136,2,"2025-04-25T16:50:51.412",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977575,1745599851422,-500.0,0.00030136,2,"2025-04-25T16:50:51.422",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977576,1745599851431,-500.0,0.00030136,2,"2025-04-25T16:50:51.431",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977577,1745599851441,-500.0,0.00030136,2,"2025-04-25T16:50:51.441",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977578,1745599851451,-500.0,0.00030136,2,"2025-04-25T16:50:51.451",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977579,1745599851461,-1005.04,0.00030136,2,"2025-04-25T16:50:51.461",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977580,1745599851470,-500.0,0.00030136,2,"2025-04-25T16:50:51.470",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977581,1745599851480,-1001.96,0.00030136,2,"2025-04-25T16:50:51.480",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977582,1745599851490,-500.0,0.00030136,2,"2025-04-25T16:50:51.490",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977583,1745599851501,-816.95,0.00030136,2,"2025-04-25T16:50:51.501",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977584,1745599851511,-500.0,0.00030136,2,"2025-04-25T16:50:51.511",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977585,1745599851522,-500.0,0.00030136,2,"2025-04-25T16:50:51.522",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977586,1745599851531,-500.0,0.00030136,2,"2025-04-25T16:50:51.531",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977587,1745599851541,-500.0,0.00030136,2,"2025-04-25T16:50:51.541",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977588,1745599851551,-500.0,0.00030136,2,"2025-04-25T16:50:51.551",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977589,1745599851561,-526.2759447,0.00030136,2,"2025-04-25T16:50:51.561",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977590,1745599851571,-531.36469204,0.00030136,2,"2025-04-25T16:50:51.571",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977591,1745599851581,-500.0,0.00030136,2,"2025-04-25T16:50:51.581",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977592,1745599851592,-500.0,0.00030136,2,"2025-04-25T16:50:51.592",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977593,1745599851603,-500.0,0.00030136,2,"2025-04-25T16:50:51.603",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977594,1745599851613,-500.0,0.00030136,2,"2025-04-25T16:50:51.613",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977595,1745599851623,-500.0,0.00030136,2,"2025-04-25T16:50:51.623",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977596,1745599851633,-500.0,0.00030136,2,"2025-04-25T16:50:51.633",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977597,1745599851643,-852.32,0.00030136,2,"2025-04-25T16:50:51.643",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977598,1745599851653,-500.0,0.00030136,2,"2025-04-25T16:50:51.653",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977599,1745599851665,-528.97581744,0.00030136,2,"2025-04-25T16:50:51.665",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977600,1745599851675,-711.88,0.00030136,2,"2025-04-25T16:50:51.675",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977601,1745599851685,-500.0,0.00030136,2,"2025-04-25T16:50:51.685",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977602,1745599851695,-500.0,0.00030136,2,"2025-04-25T16:50:51.695",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977603,1745599851705,-500.0,0.00030136,2,"2025-04-25T16:50:51.705",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977604,1745599851715,-934.03,0.00030136,2,"2025-04-25T16:50:51.715",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977605,1745599851727,-511.48675181,0.00030136,2,"2025-04-25T16:50:51.727",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977606,1745599851736,-500.0,0.00030136,2,"2025-04-25T16:50:51.736",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977607,1745599851747,-159.74190709,0.00030136,2,"2025-04-25T16:50:51.747",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977608,1745599851757,-500.0,0.00030136,2,"2025-04-25T16:50:51.757",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977609,1745599851767,-500.0,0.00030136,2,"2025-04-25T16:50:51.767",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977610,1745599851777,-560.45,0.00030136,2,"2025-04-25T16:50:51.777",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977611,1745599851789,-500.0,0.00030136,2,"2025-04-25T16:50:51.789",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977612,1745599851799,-6136.81,0.00030136,2,"2025-04-25T16:50:51.799",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977613,1745599851809,-500.0,0.00030136,2,"2025-04-25T16:50:51.809",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977614,1745599851818,-779.36,0.00030136,2,"2025-04-25T16:50:51.818",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977615,1745599851828,-525.40286998,0.00030136,2,"2025-04-25T16:50:51.828",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977616,1745599851838,-500.0,0.00030136,2,"2025-04-25T16:50:51.838",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977617,1745599851847,-500.0,0.00030136,2,"2025-04-25T16:50:51.847",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977618,1745599851857,-500.0,0.00030136,2,"2025-04-25T16:50:51.857",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977619,1745599851868,-609.87,0.00030136,2,"2025-04-25T16:50:51.868",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977620,1745599851877,-943.34,0.00030136,2,"2025-04-25T16:50:51.877",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977621,1745599851887,-500.0,0.00030136,2,"2025-04-25T16:50:51.887",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977622,1745599851897,-500.0,0.00030136,2,"2025-04-25T16:50:51.897",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977623,1745599851906,-510.86660988,0.00030136,2,"2025-04-25T16:50:51.906",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977624,1745599851918,-500.0,0.00030136,2,"2025-04-25T16:50:51.918",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977625,1745599851927,-500.0,0.00030136,2,"2025-04-25T16:50:51.927",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977626,1745599851937,-873.68,0.00030136,2,"2025-04-25T16:50:51.937",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977627,1745599851946,-500.0,0.00030136,2,"2025-04-25T16:50:51.946",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977628,1745599851956,-595.02,0.00030136,2,"2025-04-25T16:50:51.956",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977629,1745599851965,-626.11,0.00030136,2,"2025-04-25T16:50:51.965",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977630,1745599851975,-989.79,0.00030136,2,"2025-04-25T16:50:51.975",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977631,1745599851984,-1069.54,0.00030136,2,"2025-04-25T16:50:51.984",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977632,1745599851993,-500.0,0.00030136,2,"2025-04-25T16:50:51.993",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977633,1745599852002,-500.0,0.00030136,2,"2025-04-25T16:50:52.002",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977634,1745599852012,-500.0,0.00030136,2,"2025-04-25T16:50:52.012",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977635,1745599852021,-1019.56,0.00030136,2,"2025-04-25T16:50:52.021",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977636,1745599852031,-500.0,0.00030136,2,"2025-04-25T16:50:52.031",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977637,1745599852040,-1055.91,0.00030136,2,"2025-04-25T16:50:52.040",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977638,1745599852050,-500.0,0.00030136,2,"2025-04-25T16:50:52.050",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977639,1745599852059,-585.7241541,0.00030136,2,"2025-04-25T16:50:52.059",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977640,1745599852068,-500.0,0.00030136,2,"2025-04-25T16:50:52.068",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977641,1745599852078,-500.0,0.00030136,2,"2025-04-25T16:50:52.078",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977642,1745599852088,-351.31449296,0.00030136,2,"2025-04-25T16:50:52.088",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977643,1745599852099,-500.0,0.00030136,2,"2025-04-25T16:50:52.099",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977644,1745599852110,-500.0,0.00030136,2,"2025-04-25T16:50:52.110",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977645,1745599852120,-500.0,0.00030136,2,"2025-04-25T16:50:52.120",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977646,1745599852131,-500.0,0.00030136,2,"2025-04-25T16:50:52.131",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977647,1745599852141,-500.0,0.00030136,2,"2025-04-25T16:50:52.141",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977648,1745599852152,-669.87,0.00030136,2,"2025-04-25T16:50:52.152",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977649,1745599852163,-500.0,0.00030136,2,"2025-04-25T16:50:52.163",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977650,1745599852173,-590.49811333,0.00030136,2,"2025-04-25T16:50:52.173",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977651,1745599852183,-500.0,0.00030136,2,"2025-04-25T16:50:52.183",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977652,1745599852193,-500.0,0.00030136,2,"2025-04-25T16:50:52.193",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977653,1745599852203,-515.37061187,0.00030136,2,"2025-04-25T16:50:52.203",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977654,1745599852212,-500.0,0.00030136,2,"2025-04-25T16:50:52.212",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977655,1745599852222,-583.08237279,0.00030136,2,"2025-04-25T16:50:52.222",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977656,1745599852232,-500.0,0.00030136,2,"2025-04-25T16:50:52.232",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977657,1745599852242,-5439.41,0.00030136,2,"2025-04-25T16:50:52.242",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977658,1745599852251,-500.0,0.00030136,2,"2025-04-25T16:50:52.251",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977659,1745599852261,-714.61,0.00030136,2,"2025-04-25T16:50:52.261",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977660,1745599852271,-500.0,0.00030136,2,"2025-04-25T16:50:52.271",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977661,1745599852281,-500.0,0.00030136,2,"2025-04-25T16:50:52.281",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977662,1745599852291,-500.0,0.00030136,2,"2025-04-25T16:50:52.291",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977663,1745599852302,-500.0,0.00030136,2,"2025-04-25T16:50:52.302",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977664,1745599852312,-672.15,0.00030136,2,"2025-04-25T16:50:52.312",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977665,1745599852324,-869.52,0.00030136,2,"2025-04-25T16:50:52.324",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977666,1745599852334,-150.0,0.00030136,2,"2025-04-25T16:50:52.334",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977667,1745599852344,-500.0,0.00030136,2,"2025-04-25T16:50:52.344",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977668,1745599852355,-1185.63,0.00030136,2,"2025-04-25T16:50:52.355",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977669,1745599852365,-500.0,0.00030136,2,"2025-04-25T16:50:52.365",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977670,1745599852375,-500.0,0.00030136,2,"2025-04-25T16:50:52.375",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977671,1745599852387,-500.0,0.00030136,2,"2025-04-25T16:50:52.387",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977672,1745599852398,-500.0,0.00030136,2,"2025-04-25T16:50:52.398",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977673,1745599852409,-500.0,0.00030136,2,"2025-04-25T16:50:52.409",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977674,1745599852419,-500.0,0.00030136,2,"2025-04-25T16:50:52.419",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977675,1745599852429,-500.0,0.00030136,2,"2025-04-25T16:50:52.429",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977676,1745599852439,-244.90465513,0.00030136,2,"2025-04-25T16:50:52.439",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977677,1745599852449,-983.15,0.00030136,2,"2025-04-25T16:50:52.449",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977678,1745599852459,-500.0,0.00030136,2,"2025-04-25T16:50:52.459",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977679,1745599852468,-500.0,0.00030136,2,"2025-04-25T16:50:52.468",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977680,1745599852478,-500.0,0.00030136,2,"2025-04-25T16:50:52.478",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977681,1745599852488,-515.2579594,0.00030136,2,"2025-04-25T16:50:52.488",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977682,1745599852497,-547.24715166,0.00030136,2,"2025-04-25T16:50:52.497",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977683,1745599852507,-500.0,0.00030136,2,"2025-04-25T16:50:52.507",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977684,1745599852517,-500.0,0.00030136,7,"2025-04-25T16:50:52.517",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977685,1745599852526,-542.2,0.00030136,2,"2025-04-25T16:50:52.526",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977686,1745599852536,-500.0,0.00030136,2,"2025-04-25T16:50:52.536",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977687,1745599852546,-500.0,0.00030136,2,"2025-04-25T16:50:52.546",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977688,1745599852555,-595.07,0.00030136,2,"2025-04-25T16:50:52.555",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977689,1745599852564,-500.0,0.00030136,2,"2025-04-25T16:50:52.564",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977690,1745599852574,-500.0,0.00030136,2,"2025-04-25T16:50:52.574",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977691,1745599852584,-500.0,0.00030136,2,"2025-04-25T16:50:52.584",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977692,1745599852596,-500.0,0.00030136,2,"2025-04-25T16:50:52.596",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977693,1745599852606,-500.0,0.00030136,2,"2025-04-25T16:50:52.606",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977694,1745599852617,-1018.29,0.00030136,2,"2025-04-25T16:50:52.617",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977695,1745599852627,-795.68,0.00030136,2,"2025-04-25T16:50:52.627",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977696,1745599852638,-2152.1,0.00030136,2,"2025-04-25T16:50:52.638",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977697,1745599852650,-534.45303959,0.00030136,2,"2025-04-25T16:50:52.650",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977698,1745599852659,-500.0,0.00030136,2,"2025-04-25T16:50:52.659",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977699,1745599852669,-500.0,0.00030136,2,"2025-04-25T16:50:52.669",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977700,1745599852679,-500.0,0.00030136,2,"2025-04-25T16:50:52.679",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977701,1745599852688,-500.0,0.00030136,2,"2025-04-25T16:50:52.688",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977702,1745599852698,-348730.1,0.00030136,2,"2025-04-25T16:50:52.698",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977703,1745599852707,-500.0,0.00030136,2,"2025-04-25T16:50:52.707",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977704,1745599852716,-669.94,0.00030136,2,"2025-04-25T16:50:52.716",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977705,1745599852726,-500.0,0.00030136,2,"2025-04-25T16:50:52.726",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977706,1745599852737,-618.93,0.00030136,2,"2025-04-25T16:50:52.737",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977707,1745599852747,-500.0,0.00030136,2,"2025-04-25T16:50:52.747",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977708,1745599852758,-500.0,0.00030136,2,"2025-04-25T16:50:52.758",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977709,1745599852768,-500.0,0.00030136,2,"2025-04-25T16:50:52.768",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977710,1745599852779,-1022.67,0.00030136,2,"2025-04-25T16:50:52.779",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977711,1745599852795,-603.98678079,0.00030136,2,"2025-04-25T16:50:52.795",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977712,1745599852804,-500.0,0.00030136,2,"2025-04-25T16:50:52.804",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977713,1745599852815,-520.21981107,0.00030136,2,"2025-04-25T16:50:52.815",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977714,1745599852827,-500.0,0.00030136,2,"2025-04-25T16:50:52.827",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977715,1745599852837,-500.0,0.00030136,2,"2025-04-25T16:50:52.837",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977716,1745599852846,-500.0,0.00030136,2,"2025-04-25T16:50:52.846",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977717,1745599852858,-988.92,0.00030136,2,"2025-04-25T16:50:52.858",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977718,1745599852870,-1098.22,0.00030136,2,"2025-04-25T16:50:52.870",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977719,1745599852880,-500.0,0.00030136,2,"2025-04-25T16:50:52.880",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977720,1745599853002,-572.07,0.00030136,2,"2025-04-25T16:50:53.002",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977721,1745599853014,-500.0,0.00030136,2,"2025-04-25T16:50:53.014",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977722,1745599853025,-500.0,0.00030136,2,"2025-04-25T16:50:53.025",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977723,1745599853034,-632.24,0.00030136,2,"2025-04-25T16:50:53.034",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977724,1745599853044,-856.07,0.00030136,2,"2025-04-25T16:50:53.044",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977725,1745599853054,-501.62234626,0.00030136,2,"2025-04-25T16:50:53.054",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977726,1745599853067,-500.0,0.00030136,2,"2025-04-25T16:50:53.067",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977727,1745599853076,-506.79673967,0.00030136,2,"2025-04-25T16:50:53.076",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977728,1745599853087,-2047.35,0.00030136,2,"2025-04-25T16:50:53.087",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977729,1745599853096,-1466.24,0.00030136,2,"2025-04-25T16:50:53.096",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977730,1745599853106,-500.0,0.00030136,2,"2025-04-25T16:50:53.106",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977731,1745599853117,-500.0,0.00030136,2,"2025-04-25T16:50:53.117",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977732,1745599853127,-782.3,0.00030136,2,"2025-04-25T16:50:53.127",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977733,1745599853138,-318.02479488,0.00030136,2,"2025-04-25T16:50:53.138",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977734,1745599853149,-509.45105188,0.00030136,2,"2025-04-25T16:50:53.149",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977735,1745599853159,-500.0,0.00030136,2,"2025-04-25T16:50:53.159",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977736,1745599853168,-776.92,0.00030136,2,"2025-04-25T16:50:53.168",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977737,1745599853178,-500.0,0.00030136,2,"2025-04-25T16:50:53.178",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977738,1745599853189,-500.0,0.00030136,2,"2025-04-25T16:50:53.189",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977739,1745599853199,-1119.8,0.00030136,2,"2025-04-25T16:50:53.199",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977740,1745599853209,-500.0,0.00030136,2,"2025-04-25T16:50:53.209",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977741,1745599853220,-985.68,0.00030136,2,"2025-04-25T16:50:53.220",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977742,1745599853229,-500.0,0.00030136,2,"2025-04-25T16:50:53.229",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977743,1745599853240,-1113.66,0.00030136,2,"2025-04-25T16:50:53.240",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977744,1745599853249,-952.26,0.00030136,2,"2025-04-25T16:50:53.249",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977745,1745599853259,-587.61,0.00030136,2,"2025-04-25T16:50:53.259",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977746,1745599853268,-500.0,0.00030136,2,"2025-04-25T16:50:53.268",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977747,1745599853277,-500.0,0.00030136,2,"2025-04-25T16:50:53.277",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977748,1745599853287,-1207.25,0.00030136,2,"2025-04-25T16:50:53.287",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977749,1745599853297,-500.0,0.00030136,2,"2025-04-25T16:50:53.297",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977750,1745599853307,-500.0,0.00030136,2,"2025-04-25T16:50:53.307",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977751,1745599853317,-500.0,0.00030136,2,"2025-04-25T16:50:53.317",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977752,1745599853327,-500.0,0.00030136,2,"2025-04-25T16:50:53.327",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977753,1745599853336,-766.4,0.00030136,2,"2025-04-25T16:50:53.336",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977754,1745599853345,-1110.54,0.00030136,2,"2025-04-25T16:50:53.345",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977755,1745599853355,-500.0,0.00030136,2,"2025-04-25T16:50:53.355",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977756,1745599853365,-500.0,0.00030136,2,"2025-04-25T16:50:53.365",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977757,1745599853374,-500.0,0.00030136,2,"2025-04-25T16:50:53.374",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977758,1745599853384,-749.42,0.00030136,2,"2025-04-25T16:50:53.384",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977759,1745599853393,-500.0,0.00030136,2,"2025-04-25T16:50:53.393",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977760,1745599853403,-904.12,0.00030136,2,"2025-04-25T16:50:53.403",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977761,1745599853415,-500.0,0.00030136,2,"2025-04-25T16:50:53.415",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977762,1745599853425,-500.0,0.00030136,2,"2025-04-25T16:50:53.425",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977763,1745599853434,-535.56106968,0.00030136,2,"2025-04-25T16:50:53.434",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977764,1745599853444,-500.0,0.00030136,2,"2025-04-25T16:50:53.444",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977765,1745599853454,-500.0,0.00030136,2,"2025-04-25T16:50:53.454",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977766,1745599853464,-554.11047569,0.00030136,2,"2025-04-25T16:50:53.464",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977767,1745599853474,-813.8,0.00030136,2,"2025-04-25T16:50:53.474",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977768,1745599853485,-500.0,0.00030136,2,"2025-04-25T16:50:53.485",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977769,1745599853495,-500.00483233,0.00030136,2,"2025-04-25T16:50:53.495",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977770,1745599853504,-500.0,0.00030136,2,"2025-04-25T16:50:53.504",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977771,1745599853514,-500.0,0.00030136,2,"2025-04-25T16:50:53.514",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977772,1745599853523,-500.0,0.00030136,2,"2025-04-25T16:50:53.523",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977773,1745599853532,-1235.79,0.00030136,2,"2025-04-25T16:50:53.532",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977774,1745599853543,-500.0,0.00030136,2,"2025-04-25T16:50:53.543",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977775,1745599853552,-413.7578742,0.00030136,2,"2025-04-25T16:50:53.552",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977776,1745599853563,-1008.46,0.00030136,2,"2025-04-25T16:50:53.563",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977777,1745599853572,-500.0,0.00030136,2,"2025-04-25T16:50:53.572",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977778,1745599853582,-500.0,0.00030136,2,"2025-04-25T16:50:53.582",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977779,1745599853591,-500.0,0.00030136,2,"2025-04-25T16:50:53.591",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977780,1745599853600,-500.0,0.00030136,2,"2025-04-25T16:50:53.600",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977781,1745599853609,-1062.37,0.00030136,2,"2025-04-25T16:50:53.609",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977782,1745599853619,-500.0,0.00030136,2,"2025-04-25T16:50:53.619",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977783,1745599853629,-544.35980817,0.00030136,2,"2025-04-25T16:50:53.629",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977784,1745599853640,-500.0,0.00030136,2,"2025-04-25T16:50:53.640",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977785,1745599853650,-500.0,0.00030136,2,"2025-04-25T16:50:53.650",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977786,1745599853662,-500.0,0.00030136,2,"2025-04-25T16:50:53.662",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977787,1745599853674,-707.65,0.00030136,2,"2025-04-25T16:50:53.674",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977788,1745599853683,-500.0,0.00030136,2,"2025-04-25T16:50:53.683",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977789,1745599853692,-500.0,0.00030136,2,"2025-04-25T16:50:53.692",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977790,1745599853702,-1117.03,0.00030136,2,"2025-04-25T16:50:53.702",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977791,1745599853713,-500.0,0.00030136,2,"2025-04-25T16:50:53.713",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977792,1745599853723,-500.0,0.00030136,2,"2025-04-25T16:50:53.723",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977793,1745599853732,-770.13,0.00030136,2,"2025-04-25T16:50:53.732",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977794,1745599853742,-500.0,0.00030136,2,"2025-04-25T16:50:53.742",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977795,1745599853751,-500.0,0.00030136,2,"2025-04-25T16:50:53.751",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977796,1745599853761,-500.0,0.00030136,2,"2025-04-25T16:50:53.761",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977797,1745599853770,-500.0,0.00030136,2,"2025-04-25T16:50:53.770",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977798,1745599853779,-500.0,0.00030136,2,"2025-04-25T16:50:53.779",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977799,1745599853795,-1060.87,0.00030136,2,"2025-04-25T16:50:53.795",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977800,1745599853806,-500.0,0.00030136,2,"2025-04-25T16:50:53.806",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977801,1745599853818,-500.0,0.00030136,2,"2025-04-25T16:50:53.818",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977802,1745599853828,-500.0,0.00030136,2,"2025-04-25T16:50:53.828",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977803,1745599853839,-500.0,0.00030136,2,"2025-04-25T16:50:53.839",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977804,1745599853848,-500.0,0.00030136,2,"2025-04-25T16:50:53.848",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977805,1745599853858,-500.0,0.00030136,2,"2025-04-25T16:50:53.858",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977806,1745599853868,-500.0,0.00030136,2,"2025-04-25T16:50:53.868",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977807,1745599853878,-500.0,0.00030136,2,"2025-04-25T16:50:53.878",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977808,1745599853888,-497.22927234,0.00030136,2,"2025-04-25T16:50:53.888",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977809,1745599853898,-500.0,0.00030136,2,"2025-04-25T16:50:53.898",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977810,1745599853907,-921.18,0.00030136,2,"2025-04-25T16:50:53.907",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977811,1745599853919,-921.18,0.00030136,2,"2025-04-25T16:50:53.919",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977812,1745599853929,-921.18,0.00030136,2,"2025-04-25T16:50:53.929",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977813,1745599853939,-500.0,0.00030136,2,"2025-04-25T16:50:53.939",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977814,1745599853949,-921.18,0.00030136,2,"2025-04-25T16:50:53.949",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977815,1745599853959,-500.0,0.00030136,2,"2025-04-25T16:50:53.959",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977816,1745599853968,-921.18,0.00030136,2,"2025-04-25T16:50:53.968",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977817,1745599853978,-500.0,0.00030136,2,"2025-04-25T16:50:53.978",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977818,1745599853987,-500.0,0.00030136,2,"2025-04-25T16:50:53.987",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977819,1745599853996,-921.18,0.00030136,2,"2025-04-25T16:50:53.996",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977820,1745599854005,-500.0,0.00030136,2,"2025-04-25T16:50:54.005",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977821,1745599854014,-1888.49,0.00030136,2,"2025-04-25T16:50:54.014",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977822,1745599854023,-921.18,0.00030136,2,"2025-04-25T16:50:54.023",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977823,1745599854032,-500.0,0.00030136,2,"2025-04-25T16:50:54.032",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977824,1745599854042,-921.18,0.00030136,2,"2025-04-25T16:50:54.042",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977825,1745599854051,-500.0,0.00030136,2,"2025-04-25T16:50:54.051",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977826,1745599854060,-566.09991193,0.00030136,2,"2025-04-25T16:50:54.060",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977827,1745599854069,-921.18,0.00030136,2,"2025-04-25T16:50:54.069",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977828,1745599854079,-500.0,0.00030136,2,"2025-04-25T16:50:54.079",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977829,1745599854089,-500.0,0.00030136,2,"2025-04-25T16:50:54.089",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977830,1745599854098,-500.0,0.00030136,2,"2025-04-25T16:50:54.098",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977831,1745599854107,-921.18,0.00030136,2,"2025-04-25T16:50:54.107",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977832,1745599854116,-500.0,0.00030136,2,"2025-04-25T16:50:54.116",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977833,1745599854125,-921.18,0.00030136,2,"2025-04-25T16:50:54.125",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977834,1745599854135,-500.0,0.00030136,2,"2025-04-25T16:50:54.135",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977835,1745599854144,-921.18,0.00030136,2,"2025-04-25T16:50:54.144",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977836,1745599854153,-670.74,0.00030136,2,"2025-04-25T16:50:54.153",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977837,1745599854164,-500.0,0.00030136,2,"2025-04-25T16:50:54.164",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977838,1745599854174,-921.18,0.00030136,2,"2025-04-25T16:50:54.174",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977839,1745599854183,-921.18,0.00030136,2,"2025-04-25T16:50:54.183",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977840,1745599854192,-921.18,0.00030136,2,"2025-04-25T16:50:54.192",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977841,1745599854203,-921.18,0.00030136,2,"2025-04-25T16:50:54.203",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977842,1745599854212,-921.18,0.00030136,2,"2025-04-25T16:50:54.212",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977843,1745599854221,-921.18,0.00030136,2,"2025-04-25T16:50:54.221",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977844,1745599854231,-500.0,0.00030136,2,"2025-04-25T16:50:54.231",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977845,1745599854241,-6666.66,0.00030136,2,"2025-04-25T16:50:54.241",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977846,1745599854251,-500.0,0.00030136,2,"2025-04-25T16:50:54.251",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977847,1745599854262,-921.18,0.00030136,2,"2025-04-25T16:50:54.262",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977848,1745599854271,-583.43344478,0.00030136,2,"2025-04-25T16:50:54.271",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977849,1745599854282,-921.18,0.00030136,2,"2025-04-25T16:50:54.282",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977850,1745599854291,-500.0,0.00030136,2,"2025-04-25T16:50:54.291",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977851,1745599854301,-921.18,0.00030136,2,"2025-04-25T16:50:54.301",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977852,1745599854311,-921.18,0.00030136,2,"2025-04-25T16:50:54.311",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977853,1745599854321,-921.18,0.00030136,2,"2025-04-25T16:50:54.321",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977854,1745599854330,-500.0,0.00030136,2,"2025-04-25T16:50:54.330",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977855,1745599854340,-921.38704096,0.00030136,2,"2025-04-25T16:50:54.340",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977856,1745599854350,-500.0,0.00030136,2,"2025-04-25T16:50:54.350",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977857,1745599854359,-500.0,0.00030136,2,"2025-04-25T16:50:54.359",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977858,1745599854370,-996.13,0.00030136,2,"2025-04-25T16:50:54.370",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977859,1745599854380,-470.74523015,0.00030136,2,"2025-04-25T16:50:54.380",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977860,1745599854389,-614.16,0.00030136,2,"2025-04-25T16:50:54.389",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977861,1745599854399,-500.0,0.00030136,2,"2025-04-25T16:50:54.399",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977862,1745599854408,-500.0,0.00030136,2,"2025-04-25T16:50:54.408",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977863,1745599854419,-500.0,0.00030136,2,"2025-04-25T16:50:54.419",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977864,1745599854428,-557.66,0.00030136,2,"2025-04-25T16:50:54.428",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977865,1745599854438,-593.39511984,0.00030136,2,"2025-04-25T16:50:54.438",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977866,1745599854448,-1208.07,0.00030136,2,"2025-04-25T16:50:54.448",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977867,1745599854457,-500.0,0.00030136,2,"2025-04-25T16:50:54.457",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977868,1745599854467,-500.0,0.00030136,2,"2025-04-25T16:50:54.467",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977869,1745599854476,-500.0,0.00030136,2,"2025-04-25T16:50:54.476",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977870,1745599854486,-1187.16,0.00030136,2,"2025-04-25T16:50:54.486",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977871,1745599854495,-500.0,0.00030136,2,"2025-04-25T16:50:54.495",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977872,1745599854505,-500.0,0.00030136,2,"2025-04-25T16:50:54.505",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977873,1745599854516,-500.0,0.00030136,2,"2025-04-25T16:50:54.516",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977874,1745599854525,-500.0,0.00030136,2,"2025-04-25T16:50:54.525",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977875,1745599854535,-811.13,0.00030136,2,"2025-04-25T16:50:54.535",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977876,1745599854547,-500.0,0.00030136,2,"2025-04-25T16:50:54.547",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977877,1745599854557,-928.52,0.00030136,2,"2025-04-25T16:50:54.557",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977878,1745599854567,-1045.74,0.00030136,2,"2025-04-25T16:50:54.567",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977879,1745599854576,-500.0,0.00030136,2,"2025-04-25T16:50:54.576",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977880,1745599854586,-500.0,0.00030136,2,"2025-04-25T16:50:54.586",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977881,1745599854597,-500.0,0.00030136,2,"2025-04-25T16:50:54.597",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977882,1745599854606,-849.84,0.00030136,2,"2025-04-25T16:50:54.606",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977883,1745599854616,-1818.74,0.00030136,2,"2025-04-25T16:50:54.616",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977884,1745599854625,-500.0,0.00030136,2,"2025-04-25T16:50:54.625",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977885,1745599854634,-737.09,0.00030136,2,"2025-04-25T16:50:54.634",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977886,1745599854643,-500.0,0.00030136,2,"2025-04-25T16:50:54.643",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977887,1745599854653,-500.0,0.00030136,2,"2025-04-25T16:50:54.653",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977888,1745599854664,-500.0,0.00030136,2,"2025-04-25T16:50:54.664",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977889,1745599854674,-500.0,0.00030136,2,"2025-04-25T16:50:54.674",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977890,1745599854683,-500.0,0.00030136,2,"2025-04-25T16:50:54.683",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977891,1745599854693,-500.0,0.00030136,2,"2025-04-25T16:50:54.693",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977892,1745599854703,-500.0,0.00030136,2,"2025-04-25T16:50:54.703",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977893,1745599854712,-519.88200471,0.00030136,2,"2025-04-25T16:50:54.712",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977894,1745599854723,-981.54,0.00030136,2,"2025-04-25T16:50:54.723",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977895,1745599854732,-500.0,0.00030136,2,"2025-04-25T16:50:54.732",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977896,1745599854741,-500.0,0.00030136,2,"2025-04-25T16:50:54.741",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977897,1745599854751,-500.0,0.00030136,2,"2025-04-25T16:50:54.751",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977898,1745599854761,-500.0,0.00030136,2,"2025-04-25T16:50:54.761",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977899,1745599854771,-500.0,0.00030136,2,"2025-04-25T16:50:54.771",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977900,1745599854781,-1114.87,0.00030136,2,"2025-04-25T16:50:54.781",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977901,1745599854794,-500.0,0.00030136,2,"2025-04-25T16:50:54.794",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977902,1745599854804,-500.0,0.00030136,2,"2025-04-25T16:50:54.804",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977903,1745599854814,-823.83,0.00030136,2,"2025-04-25T16:50:54.814",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977904,1745599854823,-500.0,0.00030136,2,"2025-04-25T16:50:54.823",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977905,1745599854834,-500.0,0.00030136,2,"2025-04-25T16:50:54.834",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977906,1745599854844,-570.82,0.00030136,2,"2025-04-25T16:50:54.844",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977907,1745599854854,-6847.17,0.00030136,2,"2025-04-25T16:50:54.854",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977908,1745599854864,-570.82,0.00030136,2,"2025-04-25T16:50:54.864",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977909,1745599854875,-570.82,0.00030136,2,"2025-04-25T16:50:54.875",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977910,1745599854885,-500.0,0.00030136,2,"2025-04-25T16:50:54.885",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977911,1745599854895,-500.0,0.00030136,2,"2025-04-25T16:50:54.895",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977912,1745599854905,-570.82,0.00030136,2,"2025-04-25T16:50:54.905",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977913,1745599854915,-500.0,0.00030136,2,"2025-04-25T16:50:54.915",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977914,1745599854925,-500.0,0.00030136,2,"2025-04-25T16:50:54.925",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977915,1745599854935,-570.82,0.00030136,2,"2025-04-25T16:50:54.935",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977916,1745599854945,-500.0,0.00030136,2,"2025-04-25T16:50:54.945",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977917,1745599854956,-500.0,0.00030136,2,"2025-04-25T16:50:54.956",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977918,1745599854966,-570.82,0.00030136,2,"2025-04-25T16:50:54.966",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977919,1745599854976,-570.82,0.00030136,2,"2025-04-25T16:50:54.976",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977920,1745599854987,-500.0,0.00030136,2,"2025-04-25T16:50:54.987",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977921,1745599854998,-500.0,0.00030136,2,"2025-04-25T16:50:54.998",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977922,1745599855008,-570.82,0.00030136,2,"2025-04-25T16:50:55.008",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977923,1745599855018,-570.82,0.00030136,2,"2025-04-25T16:50:55.018",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977924,1745599855027,-570.82,0.00030136,2,"2025-04-25T16:50:55.027",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977925,1745599855038,-570.82,0.00030136,2,"2025-04-25T16:50:55.038",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977926,1745599855049,-1185.34,0.00030136,2,"2025-04-25T16:50:55.049",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977927,1745599855059,-570.82,0.00030136,2,"2025-04-25T16:50:55.059",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977928,1745599855069,-906.23,0.00030136,2,"2025-04-25T16:50:55.069",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977929,1745599855081,-570.82,0.00030136,2,"2025-04-25T16:50:55.081",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977930,1745599855092,-570.82,0.00030136,2,"2025-04-25T16:50:55.092",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977931,1745599855103,-570.82,0.00030136,2,"2025-04-25T16:50:55.103",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977932,1745599855112,-570.82,0.00030136,2,"2025-04-25T16:50:55.112",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977933,1745599855122,-500.0,0.00030136,2,"2025-04-25T16:50:55.122",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977934,1745599855131,-570.82,0.00030136,2,"2025-04-25T16:50:55.131",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977935,1745599855140,-500.0,0.00030136,2,"2025-04-25T16:50:55.140",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977936,1745599855151,-570.82,0.00030136,2,"2025-04-25T16:50:55.151",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977937,1745599855161,-500.0,0.00030136,2,"2025-04-25T16:50:55.161",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977938,1745599855172,-570.82,0.00030136,2,"2025-04-25T16:50:55.172",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977939,1745599855182,-570.82,0.00030136,2,"2025-04-25T16:50:55.182",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977940,1745599855192,-1283.1,0.00030136,2,"2025-04-25T16:50:55.192",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977941,1745599855202,-570.82,0.00030136,2,"2025-04-25T16:50:55.202",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977942,1745599855212,-500.0,0.00030136,2,"2025-04-25T16:50:55.212",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977943,1745599855221,-570.82,0.00030136,2,"2025-04-25T16:50:55.221",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977944,1745599855232,-570.82,0.00030136,2,"2025-04-25T16:50:55.232",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977945,1745599855242,-500.0,0.00030136,2,"2025-04-25T16:50:55.242",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977946,1745599855251,-570.89255412,0.00030136,2,"2025-04-25T16:50:55.251",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977947,1745599855261,-500.0,0.00030136,2,"2025-04-25T16:50:55.261",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977948,1745599855270,-500.0,0.00030136,2,"2025-04-25T16:50:55.270",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977949,1745599855280,-542.03,0.00030136,2,"2025-04-25T16:50:55.280",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977950,1745599855289,-520.83,0.00030136,2,"2025-04-25T16:50:55.289",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977951,1745599855298,-620.36,0.00030136,2,"2025-04-25T16:50:55.298",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977952,1745599855308,-750.36,0.00030136,2,"2025-04-25T16:50:55.308",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977953,1745599855319,-500.0,0.00030136,2,"2025-04-25T16:50:55.319",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977954,1745599855329,-500.0,0.00030136,2,"2025-04-25T16:50:55.329",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977955,1745599855339,-500.0,0.00030136,2,"2025-04-25T16:50:55.339",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977956,1745599855349,-500.0,0.00030136,2,"2025-04-25T16:50:55.349",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977957,1745599855358,-163.546868,0.00030136,2,"2025-04-25T16:50:55.358",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977958,1745599855368,-500.0,0.00030136,2,"2025-04-25T16:50:55.368",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977959,1745599855379,-500.0,0.00030136,2,"2025-04-25T16:50:55.379",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977960,1745599855389,-500.0,0.00030136,2,"2025-04-25T16:50:55.389",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977961,1745599855399,-1549.99,0.00030136,2,"2025-04-25T16:50:55.399",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977962,1745599855411,-171.549012,0.00030136,2,"2025-04-25T16:50:55.411",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977963,1745599855421,-500.0,0.00030136,2,"2025-04-25T16:50:55.421",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977964,1745599855431,-534.59471592,0.00030136,2,"2025-04-25T16:50:55.431",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977965,1745599855442,-500.0,0.00030136,2,"2025-04-25T16:50:55.442",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977966,1745599855452,-516.71601346,0.00030136,2,"2025-04-25T16:50:55.452",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977967,1745599855461,-500.0,0.00030136,2,"2025-04-25T16:50:55.461",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977968,1745599855471,-500.0,0.00030136,2,"2025-04-25T16:50:55.471",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977969,1745599855480,-500.0,0.00030136,2,"2025-04-25T16:50:55.480",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977970,1745599855490,-500.0,0.00030136,2,"2025-04-25T16:50:55.490",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977971,1745599855499,-500.0,0.00030136,2,"2025-04-25T16:50:55.499",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977972,1745599855509,-500.0,0.00030136,2,"2025-04-25T16:50:55.509",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977973,1745599855518,-542.37,0.00030136,2,"2025-04-25T16:50:55.518",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977974,1745599855528,-500.0,0.00030136,2,"2025-04-25T16:50:55.528",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977975,1745599855537,-500.0,0.00030136,2,"2025-04-25T16:50:55.537",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977976,1745599855548,-500.0,0.00030136,2,"2025-04-25T16:50:55.548",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977977,1745599855558,-150.62785116,0.00030154,2,"2025-04-25T16:50:55.558",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977978,1745599855569,-229.94836308,0.00030173,5,"2025-04-25T16:50:55.569",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977979,1745599855580,-500.0,0.00030173,5,"2025-04-25T16:50:55.580",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977980,1745599855590,-500.0,0.00030173,5,"2025-04-25T16:50:55.590",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977981,1745599855599,-502.20569822,0.00030173,5,"2025-04-25T16:50:55.599",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977982,1745599855609,-501.0364123,0.00030173,5,"2025-04-25T16:50:55.609",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977983,1745599855621,-500.0,0.00030173,5,"2025-04-25T16:50:55.621",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977984,1745599855632,-528.94035995,0.00030173,5,"2025-04-25T16:50:55.632",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977985,1745599855643,-500.0,0.00030173,5,"2025-04-25T16:50:55.643",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977986,1745599855656,-500.0,0.00030173,5,"2025-04-25T16:50:55.656",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977987,1745599855667,-204.95430672,0.00030173,5,"2025-04-25T16:50:55.667",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977988,1745599855677,-270.50775243,0.00030173,5,"2025-04-25T16:50:55.677",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977989,1745599855686,-499.82163495,0.00030173,5,"2025-04-25T16:50:55.686",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977990,1745599855696,-500.0,0.00030173,5,"2025-04-25T16:50:55.696",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977991,1745599855707,-500.0,0.00030173,5,"2025-04-25T16:50:55.707",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977992,1745599855718,-500.0,0.00030173,5,"2025-04-25T16:50:55.718",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977993,1745599855729,-504.5226041,0.00030173,5,"2025-04-25T16:50:55.729",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977994,1745599855739,-500.0,0.00030173,5,"2025-04-25T16:50:55.739",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977995,1745599855751,-500.0,0.00030191,2,"2025-04-25T16:50:55.751",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977996,1745599855760,-232.80351939,0.00030246,2,"2025-04-25T16:50:55.760",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977997,1745599855770,-511.39034072,0.00030313,5,"2025-04-25T16:50:55.770",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977998,1745599855780,-666.0,0.00030409,10,"2025-04-25T16:50:55.780",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358977999,1745599855795,-300.0,0.00030409,10,"2025-04-25T16:50:55.795",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978000,1745599855806,-150.0,0.00030409,3,"2025-04-25T16:50:55.806",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978001,1745599855815,-253.23952419,0.0003041,2,"2025-04-25T16:50:55.815",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978002,1745599855826,-500.0,0.0003041,2,"2025-04-25T16:50:55.826",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978003,1745599855839,-500.0,0.0003041,2,"2025-04-25T16:50:55.839",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978004,1745599855850,-500.0,0.0003041,2,"2025-04-25T16:50:55.850",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978005,1745599855863,-500.0,0.0003041,2,"2025-04-25T16:50:55.863",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978006,1745599855873,-504.17535787,0.0003041,2,"2025-04-25T16:50:55.873",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978007,1745599855884,-500.0,0.0003041,2,"2025-04-25T16:50:55.884",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978008,1745599855895,-500.0,0.0003041,2,"2025-04-25T16:50:55.895",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978009,1745599855905,-500.0,0.0003041,2,"2025-04-25T16:50:55.905",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978010,1745599855915,-500.0,0.0003041,2,"2025-04-25T16:50:55.915",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978011,1745599855926,-500.0,0.0003041,2,"2025-04-25T16:50:55.926",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978012,1745599855936,-517.30669021,0.0003041,2,"2025-04-25T16:50:55.936",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978013,1745599855946,-553.98566313,0.0003041,2,"2025-04-25T16:50:55.946",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978014,1745599855957,-500.0,0.0003041,2,"2025-04-25T16:50:55.957",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978015,1745599855968,-500.0,0.0003041,2,"2025-04-25T16:50:55.968",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978016,1745599855979,-520.7597961,0.0003041,2,"2025-04-25T16:50:55.979",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978017,1745599855991,-500.0,0.0003041,2,"2025-04-25T16:50:55.991",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978018,1745599856002,-763.89,0.0003041,2,"2025-04-25T16:50:56.002",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978019,1745599856013,-500.0,0.0003041,2,"2025-04-25T16:50:56.013",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978020,1745599856023,-500.0,0.0003041,2,"2025-04-25T16:50:56.023",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978021,1745599856033,-500.0,0.0003041,2,"2025-04-25T16:50:56.033",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978022,1745599856042,-500.0,0.0003041,2,"2025-04-25T16:50:56.042",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978023,1745599856052,-500.0,0.0003041,2,"2025-04-25T16:50:56.052",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978024,1745599856062,-500.0,0.0003041,2,"2025-04-25T16:50:56.062",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978025,1745599856074,-1235.27,0.0003041,2,"2025-04-25T16:50:56.074",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978026,1745599856086,-562.03593086,0.0003041,2,"2025-04-25T16:50:56.086",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978027,1745599856099,-500.0,0.0003041,2,"2025-04-25T16:50:56.099",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978028,1745599856109,-500.0,0.0003041,2,"2025-04-25T16:50:56.109",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978029,1745599856120,-500.0,0.0003041,2,"2025-04-25T16:50:56.120",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978030,1745599856132,-534.98,0.0003041,2,"2025-04-25T16:50:56.132",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978031,1745599856142,-500.0,0.0003041,2,"2025-04-25T16:50:56.142",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978032,1745599856152,-500.0,0.0003041,2,"2025-04-25T16:50:56.152",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978033,1745599856162,-500.0,0.0003041,2,"2025-04-25T16:50:56.162",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978034,1745599856173,-534.49898687,0.0003041,2,"2025-04-25T16:50:56.173",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978035,1745599856182,-544.86193925,0.0003041,2,"2025-04-25T16:50:56.182",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978036,1745599856193,-500.0,0.0003041,2,"2025-04-25T16:50:56.193",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978037,1745599856203,-600.76235216,0.0003041,2,"2025-04-25T16:50:56.203",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978038,1745599856213,-510.43092909,0.0003041,2,"2025-04-25T16:50:56.213",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978039,1745599856223,-500.0,0.0003041,2,"2025-04-25T16:50:56.223",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978040,1745599856234,-500.0,0.0003041,2,"2025-04-25T16:50:56.234",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978041,1745599856245,-500.0,0.0003041,2,"2025-04-25T16:50:56.245",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978042,1745599856255,-500.0,0.0003041,2,"2025-04-25T16:50:56.255",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978043,1745599856265,-532.27204479,0.0003041,2,"2025-04-25T16:50:56.265",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978044,1745599856275,-500.0,0.0003041,2,"2025-04-25T16:50:56.275",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978045,1745599856284,-500.0,0.0003041,2,"2025-04-25T16:50:56.284",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978046,1745599856295,-522.71781178,0.0003041,2,"2025-04-25T16:50:56.295",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978047,1745599856305,-500.0,0.0003041,2,"2025-04-25T16:50:56.305",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978048,1745599856316,-500.0,0.0003041,2,"2025-04-25T16:50:56.316",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978049,1745599856326,-948.3,0.0003041,2,"2025-04-25T16:50:56.326",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978050,1745599856336,-500.0,0.0003041,2,"2025-04-25T16:50:56.336",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978051,1745599856347,-500.0,0.0003041,2,"2025-04-25T16:50:56.347",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978052,1745599856357,-500.0,0.0003041,2,"2025-04-25T16:50:56.357",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978053,1745599856367,-560.98789366,0.0003041,2,"2025-04-25T16:50:56.367",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978054,1745599856377,-500.0,0.0003041,2,"2025-04-25T16:50:56.377",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978055,1745599856387,-500.0,0.0003041,2,"2025-04-25T16:50:56.387",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978056,1745599856398,-500.0,0.0003041,2,"2025-04-25T16:50:56.398",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978057,1745599856408,-500.0,0.0003041,2,"2025-04-25T16:50:56.408",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978058,1745599856419,-500.0,0.0003041,2,"2025-04-25T16:50:56.419",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978059,1745599856430,-500.0,0.0003041,2,"2025-04-25T16:50:56.430",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978060,1745599856439,-500.0,0.0003041,2,"2025-04-25T16:50:56.439",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978061,1745599856449,-1522.5,0.0003041,2,"2025-04-25T16:50:56.449",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978062,1745599856459,-500.0,0.0003041,2,"2025-04-25T16:50:56.459",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978063,1745599856470,-500.0,0.0003041,2,"2025-04-25T16:50:56.470",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978064,1745599856480,-1567.43,0.0003041,2,"2025-04-25T16:50:56.480",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978065,1745599856491,-500.0,0.0003041,2,"2025-04-25T16:50:56.491",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978066,1745599856501,-500.0,0.0003041,2,"2025-04-25T16:50:56.501",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978067,1745599856511,-500.0,0.0003041,2,"2025-04-25T16:50:56.511",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978068,1745599856521,-461.63209462,0.0003041,2,"2025-04-25T16:50:56.521",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978069,1745599856531,-500.0,0.0003041,2,"2025-04-25T16:50:56.531",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978070,1745599856541,-1044.85,0.0003041,2,"2025-04-25T16:50:56.541",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978071,1745599856551,-500.0,0.0003041,2,"2025-04-25T16:50:56.551",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978072,1745599856561,-500.0,0.0003041,2,"2025-04-25T16:50:56.561",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978073,1745599856572,-678.19,0.0003041,2,"2025-04-25T16:50:56.572",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978074,1745599856582,-500.0,0.0003041,2,"2025-04-25T16:50:56.582",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978075,1745599856593,-500.0,0.0003041,2,"2025-04-25T16:50:56.593",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978076,1745599856603,-500.0,0.0003041,2,"2025-04-25T16:50:56.603",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978077,1745599856613,-500.0,0.0003041,2,"2025-04-25T16:50:56.613",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978078,1745599856622,-500.0,0.0003041,2,"2025-04-25T16:50:56.622",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978079,1745599856632,-506.96209056,0.0003041,2,"2025-04-25T16:50:56.632",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978080,1745599856643,-500.0,0.0003041,2,"2025-04-25T16:50:56.643",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978081,1745599856653,-500.0,0.0003041,2,"2025-04-25T16:50:56.653",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978082,1745599856664,-500.0,0.0003041,2,"2025-04-25T16:50:56.664",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978083,1745599856674,-500.0,0.0003041,2,"2025-04-25T16:50:56.674",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978084,1745599856684,-500.0,0.0003041,2,"2025-04-25T16:50:56.684",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978085,1745599856695,-491.37452138,0.0003041,2,"2025-04-25T16:50:56.695",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978086,1745599856705,-500.0,0.0003041,2,"2025-04-25T16:50:56.705",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978087,1745599856716,-562.49340467,0.0003041,2,"2025-04-25T16:50:56.716",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978088,1745599856726,-500.0,0.0003041,2,"2025-04-25T16:50:56.726",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978089,1745599856736,-552.99123692,0.0003041,2,"2025-04-25T16:50:56.736",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978090,1745599856747,-586.9990047,0.0003041,2,"2025-04-25T16:50:56.747",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978091,1745599856758,-1000.0,0.0003041,2,"2025-04-25T16:50:56.758",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978092,1745599856768,-526.15712472,0.0003041,2,"2025-04-25T16:50:56.768",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978093,1745599856778,-500.0,0.0003041,2,"2025-04-25T16:50:56.778",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978094,1745599856790,-500.0,0.0003041,2,"2025-04-25T16:50:56.790",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978095,1745599856801,-543.7298986,0.0003041,2,"2025-04-25T16:50:56.801",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978096,1745599856811,-204.34185198,0.0003041,2,"2025-04-25T16:50:56.811",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978097,1745599856821,-1055.46,0.0003041,2,"2025-04-25T16:50:56.821",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978098,1745599856831,-1075.39,0.0003041,2,"2025-04-25T16:50:56.831",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978099,1745599856841,-249.37929844,0.0003041,2,"2025-04-25T16:50:56.841",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978100,1745599856851,-500.0,0.0003041,2,"2025-04-25T16:50:56.851",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978101,1745599856861,-500.0,0.0003041,2,"2025-04-25T16:50:56.861",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978102,1745599856872,-500.0,0.0003041,2,"2025-04-25T16:50:56.872",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978103,1745599856882,-500.0,0.0003041,2,"2025-04-25T16:50:56.882",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978104,1745599856891,-500.0,0.0003041,2,"2025-04-25T16:50:56.891",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978105,1745599856901,-500.0,0.0003041,2,"2025-04-25T16:50:56.901",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978106,1745599856911,-500.0,0.0003041,2,"2025-04-25T16:50:56.911",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978107,1745599856922,-500.0,0.0003041,2,"2025-04-25T16:50:56.922",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978108,1745599856932,-500.0,0.0003041,2,"2025-04-25T16:50:56.932",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978109,1745599856942,-500.0,0.0003041,2,"2025-04-25T16:50:56.942",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978110,1745599856952,-525.69,0.0003041,2,"2025-04-25T16:50:56.952",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978111,1745599856961,-500.0,0.0003041,2,"2025-04-25T16:50:56.961",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978112,1745599856972,-500.0,0.0003041,2,"2025-04-25T16:50:56.972",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978113,1745599856982,-524.69799268,0.0003041,2,"2025-04-25T16:50:56.982",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978114,1745599856991,-965.29,0.0003041,2,"2025-04-25T16:50:56.991",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978115,1745599857001,-500.0,0.0003041,2,"2025-04-25T16:50:57.001",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978116,1745599857011,-570.04,0.0003041,2,"2025-04-25T16:50:57.011",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978117,1745599857021,-500.0,0.0003041,2,"2025-04-25T16:50:57.021",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978118,1745599857031,-500.0,0.0003041,2,"2025-04-25T16:50:57.031",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978119,1745599857041,-500.0,0.0003041,2,"2025-04-25T16:50:57.041",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978120,1745599857051,-500.0,0.0003041,2,"2025-04-25T16:50:57.051",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978121,1745599857061,-500.0,0.0003041,2,"2025-04-25T16:50:57.061",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978122,1745599857071,-1144.66,0.0003041,2,"2025-04-25T16:50:57.071",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978123,1745599857081,-500.0,0.0003041,2,"2025-04-25T16:50:57.081",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978124,1745599857091,-500.0,0.0003041,2,"2025-04-25T16:50:57.091",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978125,1745599857102,-559.33585552,0.0003041,2,"2025-04-25T16:50:57.102",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978126,1745599857112,-500.0,0.0003041,2,"2025-04-25T16:50:57.112",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978127,1745599857122,-500.0,0.0003041,2,"2025-04-25T16:50:57.122",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978128,1745599857133,-500.0,0.0003041,2,"2025-04-25T16:50:57.133",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978129,1745599857143,-500.0,0.0003041,2,"2025-04-25T16:50:57.143",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978130,1745599857153,-500.0,0.0003041,2,"2025-04-25T16:50:57.153",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978131,1745599857163,-500.0,0.0003041,2,"2025-04-25T16:50:57.163",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978132,1745599857174,-500.0,0.0003041,2,"2025-04-25T16:50:57.174",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978133,1745599857185,-500.0,0.0003041,2,"2025-04-25T16:50:57.185",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978134,1745599857196,-500.0,0.0003041,2,"2025-04-25T16:50:57.196",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978135,1745599857206,-500.0,0.0003041,2,"2025-04-25T16:50:57.206",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978136,1745599857217,-520.78,0.0003041,2,"2025-04-25T16:50:57.217",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978137,1745599857464,-500.0,0.0003041,2,"2025-04-25T16:50:57.464",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978138,1745599857476,-893.12,0.0003041,2,"2025-04-25T16:50:57.476",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978139,1745599857486,-1114.74,0.0003041,2,"2025-04-25T16:50:57.486",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978140,1745599857496,-576.79037512,0.0003041,2,"2025-04-25T16:50:57.496",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978141,1745599857506,-559.24645787,0.0003041,2,"2025-04-25T16:50:57.506",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978142,1745599857515,-500.0,0.0003041,2,"2025-04-25T16:50:57.515",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978143,1745599857525,-500.0,0.0003041,2,"2025-04-25T16:50:57.525",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978144,1745599857534,-500.0,0.0003041,2,"2025-04-25T16:50:57.534",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978145,1745599857543,-500.0,0.0003041,2,"2025-04-25T16:50:57.543",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978146,1745599857553,-500.0,0.0003041,2,"2025-04-25T16:50:57.553",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978147,1745599857562,-500.0,0.0003041,2,"2025-04-25T16:50:57.562",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978148,1745599857572,-500.0,0.0003041,2,"2025-04-25T16:50:57.572",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978149,1745599857581,-500.0,0.0003041,2,"2025-04-25T16:50:57.581",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978150,1745599857591,-500.0,0.0003041,2,"2025-04-25T16:50:57.591",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978151,1745599857601,-500.0,0.0003041,2,"2025-04-25T16:50:57.601",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978152,1745599857610,-987.63,0.0003041,2,"2025-04-25T16:50:57.610",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978153,1745599857620,-797.02,0.0003041,2,"2025-04-25T16:50:57.620",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978154,1745599857630,-500.0,0.0003041,2,"2025-04-25T16:50:57.630",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978155,1745599857639,-500.0,0.0003041,2,"2025-04-25T16:50:57.639",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978156,1745599857648,-845.23,0.0003041,2,"2025-04-25T16:50:57.648",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978157,1745599857658,-500.0,0.0003041,2,"2025-04-25T16:50:57.658",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978158,1745599857668,-500.0,0.0003041,2,"2025-04-25T16:50:57.668",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978159,1745599857678,-500.0,0.0003041,2,"2025-04-25T16:50:57.678",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978160,1745599857688,-500.0,0.0003041,2,"2025-04-25T16:50:57.688",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978161,1745599857699,-172.80660913,0.0003041,2,"2025-04-25T16:50:57.699",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978162,1745599857709,-500.0,0.0003041,2,"2025-04-25T16:50:57.709",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978163,1745599857718,-500.0,0.0003041,2,"2025-04-25T16:50:57.718",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978164,1745599857728,-500.43317415,0.0003041,2,"2025-04-25T16:50:57.728",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978165,1745599857738,-500.0,0.0003041,2,"2025-04-25T16:50:57.738",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978166,1745599857748,-326.01,0.0003041,2,"2025-04-25T16:50:57.748",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978167,1745599857757,-500.0,0.0003041,2,"2025-04-25T16:50:57.757",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978168,1745599857767,-500.0,0.0003041,2,"2025-04-25T16:50:57.767",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978169,1745599857777,-902.14,0.0003041,2,"2025-04-25T16:50:57.777",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978170,1745599857787,-500.0,0.0003041,2,"2025-04-25T16:50:57.787",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978171,1745599857799,-500.0,0.0003041,2,"2025-04-25T16:50:57.799",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978172,1745599857808,-1138.72,0.0003041,2,"2025-04-25T16:50:57.808",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978173,1745599857817,-585.95866082,0.0003041,2,"2025-04-25T16:50:57.817",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978174,1745599857827,-500.0,0.0003041,2,"2025-04-25T16:50:57.827",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978175,1745599857837,-531.57118819,0.0003041,2,"2025-04-25T16:50:57.837",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978176,1745599857847,-500.0,0.0003041,2,"2025-04-25T16:50:57.847",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978177,1745599857858,-500.0,0.0003041,2,"2025-04-25T16:50:57.858",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978178,1745599857868,-500.0,0.0003041,2,"2025-04-25T16:50:57.868",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978179,1745599857878,-966.74,0.0003041,2,"2025-04-25T16:50:57.878",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978180,1745599857888,-500.0,0.0003041,2,"2025-04-25T16:50:57.888",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978181,1745599857898,-500.0,0.0003041,2,"2025-04-25T16:50:57.898",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978182,1745599857907,-2726.69,0.0003041,2,"2025-04-25T16:50:57.907",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978183,1745599857917,-1253.57,0.0003041,2,"2025-04-25T16:50:57.917",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978184,1745599857926,-569.90314377,0.0003041,2,"2025-04-25T16:50:57.926",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978185,1745599857936,-500.0,0.0003041,2,"2025-04-25T16:50:57.936",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978186,1745599857946,-500.0,0.0003041,2,"2025-04-25T16:50:57.946",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978187,1745599857956,-511.30064413,0.0003041,2,"2025-04-25T16:50:57.956",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978188,1745599857965,-1337.81,0.0003041,2,"2025-04-25T16:50:57.965",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978189,1745599857974,-729.86,0.0003041,2,"2025-04-25T16:50:57.974",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978190,1745599857984,-500.0,0.0003041,2,"2025-04-25T16:50:57.984",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978191,1745599857993,-753.54,0.0003041,2,"2025-04-25T16:50:57.993",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978192,1745599858002,-500.0,0.0003041,2,"2025-04-25T16:50:58.002",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978193,1745599858012,-500.0,0.0003041,2,"2025-04-25T16:50:58.012",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978194,1745599858022,-638.94,0.0003041,2,"2025-04-25T16:50:58.022",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978195,1745599858031,-548.46153493,0.0003041,2,"2025-04-25T16:50:58.031",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978196,1745599858041,-522.94,0.0003041,2,"2025-04-25T16:50:58.041",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978197,1745599858050,-500.0,0.0003041,2,"2025-04-25T16:50:58.050",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978198,1745599858061,-500.0,0.0003041,2,"2025-04-25T16:50:58.061",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978199,1745599858074,-500.0,0.0003041,2,"2025-04-25T16:50:58.074",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978200,1745599858084,-500.0,0.0003041,2,"2025-04-25T16:50:58.084",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978201,1745599858095,-500.0,0.0003041,2,"2025-04-25T16:50:58.095",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978202,1745599858105,-1023.5,0.0003041,2,"2025-04-25T16:50:58.105",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978203,1745599858115,-503.04,0.0003041,2,"2025-04-25T16:50:58.115",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978204,1745599858126,-329.9151587,0.0003041,2,"2025-04-25T16:50:58.126",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978205,1745599858137,-781.42,0.0003041,2,"2025-04-25T16:50:58.137",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978206,1745599858148,-500.0,0.0003041,2,"2025-04-25T16:50:58.148",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978207,1745599858160,-500.0,0.0003041,2,"2025-04-25T16:50:58.160",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978208,1745599858171,-500.0,0.0003041,2,"2025-04-25T16:50:58.171",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978209,1745599858181,-500.0,0.0003041,2,"2025-04-25T16:50:58.181",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978210,1745599858192,-581.58012516,0.0003041,2,"2025-04-25T16:50:58.192",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978211,1745599858201,-500.0,0.0003041,2,"2025-04-25T16:50:58.201",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978212,1745599858212,-500.0,0.0003041,2,"2025-04-25T16:50:58.212",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978213,1745599858223,-560.54,0.0003041,2,"2025-04-25T16:50:58.223",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978214,1745599858233,-500.0,0.0003041,2,"2025-04-25T16:50:58.233",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978215,1745599858243,-510.84515895,0.0003041,2,"2025-04-25T16:50:58.243",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978216,1745599858253,-621.44,0.0003041,2,"2025-04-25T16:50:58.253",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978217,1745599858263,-500.0,0.0003041,2,"2025-04-25T16:50:58.263",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978218,1745599858273,-614.21,0.0003041,2,"2025-04-25T16:50:58.273",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978219,1745599858282,-154.213775,0.0003041,7,"2025-04-25T16:50:58.282",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978220,1745599858292,-500.0,0.0003041,2,"2025-04-25T16:50:58.292",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978221,1745599858301,-525.30867834,0.0003041,2,"2025-04-25T16:50:58.301",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978222,1745599858311,-1103.29,0.0003041,2,"2025-04-25T16:50:58.311",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978223,1745599858321,-924.67,0.0003041,2,"2025-04-25T16:50:58.321",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978224,1745599858331,-500.0,0.0003041,2,"2025-04-25T16:50:58.331",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978225,1745599858341,-2174.39,0.0003041,2,"2025-04-25T16:50:58.341",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978226,1745599858351,-500.0,0.0003041,2,"2025-04-25T16:50:58.351",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978227,1745599858361,-500.0,0.0003041,2,"2025-04-25T16:50:58.361",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978228,1745599858371,-500.0,0.0003041,2,"2025-04-25T16:50:58.371",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978229,1745599858381,-500.0,0.0003041,2,"2025-04-25T16:50:58.381",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978230,1745599858390,-459.12295147,0.0003041,2,"2025-04-25T16:50:58.390",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978231,1745599858400,-511.12461942,0.0003041,2,"2025-04-25T16:50:58.400",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978232,1745599858410,-618.66,0.0003041,2,"2025-04-25T16:50:58.410",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978233,1745599858420,-1022.7,0.0003041,2,"2025-04-25T16:50:58.420",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978234,1745599858430,-500.0,0.0003041,2,"2025-04-25T16:50:58.430",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978235,1745599858440,-1010.9,0.0003041,2,"2025-04-25T16:50:58.440",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978236,1745599858451,-500.0,0.0003041,2,"2025-04-25T16:50:58.451",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978237,1745599858462,-151.0,0.0003041,7,"2025-04-25T16:50:58.462",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978238,1745599858473,-151.0,0.0003041,7,"2025-04-25T16:50:58.473",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978239,1745599858482,-500.0,0.0003041,2,"2025-04-25T16:50:58.482",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978240,1745599858491,-793.11,0.0003041,2,"2025-04-25T16:50:58.491",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978241,1745599858501,-500.0,0.0003041,2,"2025-04-25T16:50:58.501",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978242,1745599858511,-151.0,0.0003041,7,"2025-04-25T16:50:58.511",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978243,1745599858522,-1133.88,0.0003041,2,"2025-04-25T16:50:58.522",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978244,1745599858533,-870.76,0.0003041,2,"2025-04-25T16:50:58.533",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978245,1745599858544,-1068.57,0.0003041,2,"2025-04-25T16:50:58.544",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978246,1745599858556,-593.05,0.0003041,2,"2025-04-25T16:50:58.556",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978247,1745599858566,-500.0,0.0003041,2,"2025-04-25T16:50:58.566",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978248,1745599858576,-500.0,0.0003041,2,"2025-04-25T16:50:58.576",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978249,1745599858586,-500.0,0.0003041,2,"2025-04-25T16:50:58.586",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978250,1745599858595,-957.32,0.0003041,2,"2025-04-25T16:50:58.595",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978251,1745599858605,-598.96594199,0.0003041,2,"2025-04-25T16:50:58.605",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978252,1745599858615,-500.0,0.0003041,2,"2025-04-25T16:50:58.615",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978253,1745599858626,-625.0,0.0003041,2,"2025-04-25T16:50:58.626",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978254,1745599858636,-587.37648499,0.0003041,2,"2025-04-25T16:50:58.636",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978255,1745599858645,-500.0,0.0003041,2,"2025-04-25T16:50:58.645",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978256,1745599858656,-664.41,0.0003041,2,"2025-04-25T16:50:58.656",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978257,1745599858665,-537.48670232,0.0003041,2,"2025-04-25T16:50:58.665",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978258,1745599858676,-500.0,0.0003041,2,"2025-04-25T16:50:58.676",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978259,1745599858686,-525.37,0.0003041,2,"2025-04-25T16:50:58.686",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978260,1745599858695,-584.17,0.0003041,2,"2025-04-25T16:50:58.695",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978261,1745599858704,-500.0,0.0003041,2,"2025-04-25T16:50:58.704",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978262,1745599858714,-933.52,0.0003041,2,"2025-04-25T16:50:58.714",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978263,1745599858724,-500.0,0.0003041,2,"2025-04-25T16:50:58.724",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978264,1745599858733,-522.59,0.0003041,2,"2025-04-25T16:50:58.733",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978265,1745599858743,-881.92,0.0003041,2,"2025-04-25T16:50:58.743",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978266,1745599858752,-500.0,0.0003041,2,"2025-04-25T16:50:58.752",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978267,1745599858762,-500.0,0.0003041,2,"2025-04-25T16:50:58.762",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978268,1745599858771,-500.0,0.0003041,2,"2025-04-25T16:50:58.771",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978269,1745599858783,-952.28,0.0003041,2,"2025-04-25T16:50:58.783",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978270,1745599858796,-760.95,0.0003041,2,"2025-04-25T16:50:58.796",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978271,1745599858807,-500.0,0.0003041,2,"2025-04-25T16:50:58.807",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978272,1745599858817,-523.49,0.0003041,2,"2025-04-25T16:50:58.817",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978273,1745599858828,-813.21,0.0003041,2,"2025-04-25T16:50:58.828",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978274,1745599858840,-500.0,0.0003041,2,"2025-04-25T16:50:58.840",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978275,1745599858850,-500.0,0.0003041,2,"2025-04-25T16:50:58.850",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978276,1745599858861,-152.452022,0.0003041,7,"2025-04-25T16:50:58.861",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978277,1745599858872,-500.0,0.0003041,2,"2025-04-25T16:50:58.872",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978278,1745599858882,-500.0,0.0003041,2,"2025-04-25T16:50:58.882",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978279,1745599858894,-1101.22,0.0003041,2,"2025-04-25T16:50:58.894",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978280,1745599858906,-882.98,0.0003041,2,"2025-04-25T16:50:58.906",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978281,1745599858917,-500.0,0.0003041,2,"2025-04-25T16:50:58.917",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978282,1745599858928,-500.0,0.0003041,2,"2025-04-25T16:50:58.928",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978283,1745599858938,-1642.986175,0.0003041,2,"2025-04-25T16:50:58.938",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978284,1745599858948,-500.0,0.0003041,2,"2025-04-25T16:50:58.948",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978285,1745599858959,-754.68,0.0003041,2,"2025-04-25T16:50:58.959",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978286,1745599858971,-205.71904918,0.0003041,2,"2025-04-25T16:50:58.971",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978287,1745599858982,-500.0,0.0003041,2,"2025-04-25T16:50:58.982",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978288,1745599858993,-500.0,0.0003041,2,"2025-04-25T16:50:58.993",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978289,1745599859003,-500.0,0.0003041,2,"2025-04-25T16:50:59.003",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978290,1745599859013,-500.0,0.0003041,2,"2025-04-25T16:50:59.013",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978291,1745599859023,-653.44,0.0003041,2,"2025-04-25T16:50:59.023",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978292,1745599859034,-758.04,0.0003041,2,"2025-04-25T16:50:59.034",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978293,1745599859045,-500.0,0.0003041,2,"2025-04-25T16:50:59.045",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978294,1745599859056,-523.73,0.0003041,2,"2025-04-25T16:50:59.056",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978295,1745599859066,-500.0,0.0003041,2,"2025-04-25T16:50:59.066",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978296,1745599859076,-793.45,0.0003041,2,"2025-04-25T16:50:59.076",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978297,1745599859087,-747.79,0.0003041,2,"2025-04-25T16:50:59.087",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978298,1745599859098,-1653.303149,0.0003041,2,"2025-04-25T16:50:59.098",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978299,1745599859109,-1097.7,0.0003041,2,"2025-04-25T16:50:59.109",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978300,1745599859120,-516.15,0.0003041,2,"2025-04-25T16:50:59.120",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978301,1745599859130,-500.0,0.0003041,2,"2025-04-25T16:50:59.130",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978302,1745599859141,-500.0,0.0003041,2,"2025-04-25T16:50:59.141",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978303,1745599859151,-500.0,0.0003041,2,"2025-04-25T16:50:59.151",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978304,1745599859163,-838.33,0.0003041,2,"2025-04-25T16:50:59.163",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978305,1745599859174,-801.35,0.0003041,2,"2025-04-25T16:50:59.174",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978306,1745599859184,-886.75,0.0003041,2,"2025-04-25T16:50:59.184",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978307,1745599859194,-500.0,0.0003041,2,"2025-04-25T16:50:59.194",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978308,1745599859203,-963.57,0.0003041,2,"2025-04-25T16:50:59.203",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978309,1745599859213,-906.14,0.0003041,2,"2025-04-25T16:50:59.213",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978310,1745599859222,-596.75,0.0003041,2,"2025-04-25T16:50:59.222",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978311,1745599859232,-151.0,0.0003041,7,"2025-04-25T16:50:59.232",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978312,1745599859243,-517.79685938,0.0003041,2,"2025-04-25T16:50:59.243",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978313,1745599859253,-539.38,0.0003041,2,"2025-04-25T16:50:59.253",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978314,1745599859263,-500.0,0.0003041,2,"2025-04-25T16:50:59.263",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978315,1745599859273,-500.0,0.0003041,2,"2025-04-25T16:50:59.273",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978316,1745599859282,-272.34739305,0.0003041,2,"2025-04-25T16:50:59.282",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978317,1745599859292,-500.0,0.0003041,2,"2025-04-25T16:50:59.292",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978318,1745599859302,-519.52,0.0003041,2,"2025-04-25T16:50:59.302",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978319,1745599859312,-571.05,0.0003041,2,"2025-04-25T16:50:59.312",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978320,1745599859321,-500.0,0.0003041,2,"2025-04-25T16:50:59.321",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978321,1745599859331,-500.0,0.0003041,2,"2025-04-25T16:50:59.331",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978322,1745599859341,-725.26,0.0003041,2,"2025-04-25T16:50:59.341",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978323,1745599859351,-500.0,0.0003041,2,"2025-04-25T16:50:59.351",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978324,1745599859360,-1036.47,0.0003041,2,"2025-04-25T16:50:59.360",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978325,1745599859370,-772.02,0.0003041,2,"2025-04-25T16:50:59.370",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978326,1745599859380,-500.0,0.0003041,2,"2025-04-25T16:50:59.380",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978327,1745599859389,-672.16,0.0003041,2,"2025-04-25T16:50:59.389",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978328,1745599859399,-500.0,0.0003041,2,"2025-04-25T16:50:59.399",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978329,1745599859408,-500.0,0.0003041,2,"2025-04-25T16:50:59.408",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978330,1745599859419,-500.0,0.0003041,2,"2025-04-25T16:50:59.419",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978331,1745599859428,-500.0,0.0003041,2,"2025-04-25T16:50:59.428",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978332,1745599859438,-500.0,0.0003041,2,"2025-04-25T16:50:59.438",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978333,1745599859448,-500.0,0.0003041,2,"2025-04-25T16:50:59.448",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978334,1745599859457,-1338.54,0.0003041,2,"2025-04-25T16:50:59.457",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978335,1745599859467,-500.0,0.0003041,2,"2025-04-25T16:50:59.467",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978336,1745599859477,-636.3,0.0003041,2,"2025-04-25T16:50:59.477",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978337,1745599859487,-500.0,0.0003041,2,"2025-04-25T16:50:59.487",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978338,1745599859496,-2654.69,0.0003041,2,"2025-04-25T16:50:59.496",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978339,1745599859506,-500.0,0.0003041,2,"2025-04-25T16:50:59.506",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978340,1745599859515,-500.0,0.0003041,2,"2025-04-25T16:50:59.515",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978341,1745599859525,-866.37,0.0003041,2,"2025-04-25T16:50:59.525",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978342,1745599859535,-500.0,0.0003041,2,"2025-04-25T16:50:59.535",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978343,1745599859544,-500.0,0.0003041,2,"2025-04-25T16:50:59.544",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978344,1745599859554,-292.03,0.0003041,2,"2025-04-25T16:50:59.554",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978345,1745599859563,-592.45875097,0.0003041,2,"2025-04-25T16:50:59.563",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978346,1745599859573,-500.0,0.0003041,2,"2025-04-25T16:50:59.573",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978347,1745599859582,-500.0,0.0003041,2,"2025-04-25T16:50:59.582",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978348,1745599859592,-182.863717,0.0003041,7,"2025-04-25T16:50:59.592",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978349,1745599859601,-500.0,0.0003041,2,"2025-04-25T16:50:59.601",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978350,1745599859611,-520.74135844,0.0003041,2,"2025-04-25T16:50:59.611",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978351,1745599859621,-500.0,0.0003041,2,"2025-04-25T16:50:59.621",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978352,1745599859631,-500.0,0.0003041,2,"2025-04-25T16:50:59.631",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978353,1745599859641,-510.03721358,0.0003041,2,"2025-04-25T16:50:59.641",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978354,1745599859652,-500.0,0.0003041,2,"2025-04-25T16:50:59.652",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978355,1745599859661,-182.863717,0.0003041,7,"2025-04-25T16:50:59.661",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978356,1745599859671,-632.54,0.0003041,2,"2025-04-25T16:50:59.671",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978357,1745599859681,-790.17,0.0003041,2,"2025-04-25T16:50:59.681",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978358,1745599859690,-500.0,0.0003041,2,"2025-04-25T16:50:59.690",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978359,1745599859699,-500.0,0.0003041,2,"2025-04-25T16:50:59.699",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978360,1745599859708,-500.0,0.0003041,2,"2025-04-25T16:50:59.708",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978361,1745599859718,-1128.15,0.0003041,2,"2025-04-25T16:50:59.718",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978362,1745599859727,-228.49430612,0.0003041,2,"2025-04-25T16:50:59.727",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978363,1745599859736,-500.0,0.0003041,2,"2025-04-25T16:50:59.736",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978364,1745599859746,-500.0,0.0003041,2,"2025-04-25T16:50:59.746",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978365,1745599859755,-500.0,0.0003041,2,"2025-04-25T16:50:59.755",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978366,1745599859764,-1884.25,0.0003041,2,"2025-04-25T16:50:59.764",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978367,1745599859774,-549.59,0.0003041,2,"2025-04-25T16:50:59.774",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978368,1745599859783,-151.0,0.0003041,7,"2025-04-25T16:50:59.783",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978369,1745599859801,-500.0,0.0003041,2,"2025-04-25T16:50:59.801",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978370,1745599859810,-510.88844777,0.0003041,2,"2025-04-25T16:50:59.810",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978371,1745599859820,-1195.88,0.0003041,2,"2025-04-25T16:50:59.820",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978372,1745599859829,-151.0,0.0003041,7,"2025-04-25T16:50:59.829",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978373,1745599859947,-996.53,0.0003041,2,"2025-04-25T16:50:59.947",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978374,1745599859957,-500.0,0.0003041,2,"2025-04-25T16:50:59.957",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978375,1745599859967,-500.0,0.0003041,2,"2025-04-25T16:50:59.967",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978376,1745599859978,-515.46726727,0.0003041,2,"2025-04-25T16:50:59.978",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978377,1745599859987,-500.0,0.0003041,2,"2025-04-25T16:50:59.987",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978378,1745599859997,-500.0,0.0003041,2,"2025-04-25T16:50:59.997",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978379,1745599860008,-614.63,0.0003041,2,"2025-04-25T16:51:00.008",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978380,1745599860018,-500.0,0.0003041,2,"2025-04-25T16:51:00.018",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978381,1745599860028,-500.0,0.0003041,2,"2025-04-25T16:51:00.028",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978382,1745599860038,-1967.02,0.0003041,2,"2025-04-25T16:51:00.038",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978383,1745599860047,-500.0,0.0003041,2,"2025-04-25T16:51:00.047",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978384,1745599860056,-500.0,0.0003041,2,"2025-04-25T16:51:00.056",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978385,1745599860066,-500.0,0.0003041,2,"2025-04-25T16:51:00.066",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978386,1745599860076,-2817.71,0.0003041,2,"2025-04-25T16:51:00.076",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978387,1745599860086,-500.0,0.0003041,2,"2025-04-25T16:51:00.086",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978388,1745599860095,-500.0,0.0003041,2,"2025-04-25T16:51:00.095",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978389,1745599860104,-151.0,0.0003041,7,"2025-04-25T16:51:00.104",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978390,1745599860113,-500.0,0.0003041,2,"2025-04-25T16:51:00.113",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978391,1745599860123,-500.0,0.0003041,2,"2025-04-25T16:51:00.123",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978392,1745599860135,-585.26572592,0.0003041,2,"2025-04-25T16:51:00.135",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978393,1745599860146,-500.0,0.0003041,2,"2025-04-25T16:51:00.146",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978394,1745599860156,-1685.06,0.0003041,2,"2025-04-25T16:51:00.156",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978395,1745599860166,-151.0,0.0003041,7,"2025-04-25T16:51:00.166",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978396,1745599860176,-937.03,0.0003041,2,"2025-04-25T16:51:00.176",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978397,1745599860185,-500.0,0.0003041,2,"2025-04-25T16:51:00.185",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978398,1745599860194,-151.0,0.0003041,7,"2025-04-25T16:51:00.194",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978399,1745599860204,-500.0,0.0003041,2,"2025-04-25T16:51:00.204",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978400,1745599860215,-990.82,0.0003041,2,"2025-04-25T16:51:00.215",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978401,1745599860224,-500.0,0.0003041,2,"2025-04-25T16:51:00.224",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978402,1745599860234,-500.0,0.0003041,2,"2025-04-25T16:51:00.234",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978403,1745599860244,-500.0,0.0003041,2,"2025-04-25T16:51:00.244",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978404,1745599860253,-1231.85,0.0003041,2,"2025-04-25T16:51:00.253",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978405,1745599860263,-500.0,0.0003041,2,"2025-04-25T16:51:00.263",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978406,1745599860272,-949.46,0.0003041,2,"2025-04-25T16:51:00.272",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978407,1745599860282,-500.0,0.0003041,2,"2025-04-25T16:51:00.282",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978408,1745599860291,-500.0,0.0003041,2,"2025-04-25T16:51:00.291",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978409,1745599860301,-518.65802727,0.0003041,2,"2025-04-25T16:51:00.301",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978410,1745599860310,-500.0,0.0003041,2,"2025-04-25T16:51:00.310",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978411,1745599860319,-772.93,0.0003041,2,"2025-04-25T16:51:00.319",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978412,1745599860328,-500.0,0.0003041,2,"2025-04-25T16:51:00.328",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978413,1745599860337,-500.0,0.0003041,2,"2025-04-25T16:51:00.337",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978414,1745599860346,-500.0,0.0003041,2,"2025-04-25T16:51:00.346",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978415,1745599860356,-649.08,0.0003041,2,"2025-04-25T16:51:00.356",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978416,1745599860365,-645.19,0.0003041,2,"2025-04-25T16:51:00.365",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978417,1745599860374,-500.0,0.0003041,2,"2025-04-25T16:51:00.374",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978418,1745599860383,-500.0,0.0003041,2,"2025-04-25T16:51:00.383",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978419,1745599860393,-500.0,0.0003041,2,"2025-04-25T16:51:00.393",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978420,1745599860402,-500.0,0.0003041,2,"2025-04-25T16:51:00.402",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978421,1745599860411,-500.0,0.0003041,2,"2025-04-25T16:51:00.411",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978422,1745599860421,-579.10548,0.0003041,7,"2025-04-25T16:51:00.421",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978423,1745599860430,-500.0,0.0003041,2,"2025-04-25T16:51:00.430",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978424,1745599860440,-500.0,0.0003041,2,"2025-04-25T16:51:00.440",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978425,1745599860449,-500.0,0.0003041,2,"2025-04-25T16:51:00.449",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978426,1745599860460,-660.2,0.0003041,2,"2025-04-25T16:51:00.460",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978427,1745599860469,-151.0,0.0003041,7,"2025-04-25T16:51:00.469",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978428,1745599860479,-579.10548,0.0003041,7,"2025-04-25T16:51:00.479",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978429,1745599860489,-500.0,0.0003041,2,"2025-04-25T16:51:00.489",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978430,1745599860498,-500.0,0.0003041,2,"2025-04-25T16:51:00.498",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978431,1745599860508,-500.0,0.0003041,2,"2025-04-25T16:51:00.508",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978432,1745599860518,-500.0,0.0003041,2,"2025-04-25T16:51:00.518",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978433,1745599860527,-500.0,0.0003041,2,"2025-04-25T16:51:00.527",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978434,1745599860536,-500.0,0.0003041,2,"2025-04-25T16:51:00.536",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978435,1745599860546,-918.44,0.0003041,2,"2025-04-25T16:51:00.546",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978436,1745599860555,-500.0,0.0003041,2,"2025-04-25T16:51:00.555",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978437,1745599860565,-542.54,0.0003041,2,"2025-04-25T16:51:00.565",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978438,1745599860574,-500.0,0.0003041,2,"2025-04-25T16:51:00.574",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978439,1745599860584,-1114.71,0.0003041,2,"2025-04-25T16:51:00.584",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978440,1745599860593,-500.0,0.0003041,2,"2025-04-25T16:51:00.593",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978441,1745599860603,-154.197118,0.0003041,7,"2025-04-25T16:51:00.603",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978442,1745599860612,-586.90492225,0.0003041,2,"2025-04-25T16:51:00.612",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978443,1745599860622,-508.41,0.0003041,2,"2025-04-25T16:51:00.622",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978444,1745599860631,-942.23,0.0003041,2,"2025-04-25T16:51:00.631",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978445,1745599860641,-548.71,0.0003041,2,"2025-04-25T16:51:00.641",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978446,1745599860650,-500.0,0.0003041,2,"2025-04-25T16:51:00.650",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978447,1745599860660,-500.0,0.0003041,2,"2025-04-25T16:51:00.660",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978448,1745599860669,-570.26,0.0003041,2,"2025-04-25T16:51:00.669",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978449,1745599860680,-500.0,0.0003041,2,"2025-04-25T16:51:00.680",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978450,1745599860690,-500.0,0.0003041,2,"2025-04-25T16:51:00.690",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978451,1745599860699,-1003.55,0.0003041,2,"2025-04-25T16:51:00.699",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978452,1745599860708,-564.21574373,0.0003041,2,"2025-04-25T16:51:00.708",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978453,1745599860718,-958.21,0.0003041,2,"2025-04-25T16:51:00.718",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978454,1745599860728,-1082.5,0.0003041,2,"2025-04-25T16:51:00.728",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978455,1745599860737,-670.3,0.0003041,2,"2025-04-25T16:51:00.737",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978456,1745599860747,-500.0,0.0003041,2,"2025-04-25T16:51:00.747",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978457,1745599860757,-500.0,0.0003041,2,"2025-04-25T16:51:00.757",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978458,1745599860766,-156.34320295,0.0003041,2,"2025-04-25T16:51:00.766",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978459,1745599860776,-808.52,0.0003041,2,"2025-04-25T16:51:00.776",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978460,1745599860786,-500.0,0.0003041,2,"2025-04-25T16:51:00.786",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978461,1745599860798,-500.0,0.0003041,2,"2025-04-25T16:51:00.798",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978462,1745599860808,-960.51,0.0003041,2,"2025-04-25T16:51:00.808",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978463,1745599860817,-500.0,0.0003041,2,"2025-04-25T16:51:00.817",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978464,1745599860826,-707.89,0.0003041,2,"2025-04-25T16:51:00.826",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978465,1745599860837,-500.0,0.0003041,2,"2025-04-25T16:51:00.837",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978466,1745599860846,-500.0,0.0003041,2,"2025-04-25T16:51:00.846",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978467,1745599860855,-500.0,0.0003041,2,"2025-04-25T16:51:00.855",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978468,1745599860865,-568.10583732,0.0003041,2,"2025-04-25T16:51:00.865",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978469,1745599860875,-500.0,0.0003041,2,"2025-04-25T16:51:00.875",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978470,1745599860883,-500.0,0.0003041,2,"2025-04-25T16:51:00.883",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978471,1745599860893,-513.8382107,0.0003041,2,"2025-04-25T16:51:00.893",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978472,1745599860902,-708.09,0.0003041,2,"2025-04-25T16:51:00.902",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978473,1745599860911,-500.0,0.0003041,2,"2025-04-25T16:51:00.911",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978474,1745599860920,-500.86,0.0003041,2,"2025-04-25T16:51:00.920",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978475,1745599860931,-500.0,0.0003041,2,"2025-04-25T16:51:00.931",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978476,1745599860941,-500.0,0.0003041,2,"2025-04-25T16:51:00.941",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978477,1745599860950,-552.09718626,0.0003041,2,"2025-04-25T16:51:00.950",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978478,1745599860960,-500.0,0.0003041,2,"2025-04-25T16:51:00.960",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978479,1745599860968,-581.76409556,0.0003041,2,"2025-04-25T16:51:00.968",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978480,1745599860978,-529.29,0.0003041,2,"2025-04-25T16:51:00.978",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978481,1745599860987,-766.01,0.0003041,2,"2025-04-25T16:51:00.987",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978482,1745599860996,-500.0,0.0003041,2,"2025-04-25T16:51:00.996",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978483,1745599861007,-581.64628648,0.0003041,2,"2025-04-25T16:51:01.007",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978484,1745599861019,-1055.72,0.0003041,2,"2025-04-25T16:51:01.019",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978485,1745599861030,-500.0,0.0003041,2,"2025-04-25T16:51:01.030",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978486,1745599861041,-500.0,0.0003041,2,"2025-04-25T16:51:01.041",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978487,1745599861051,-629.88219425,0.0003041,2,"2025-04-25T16:51:01.051",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978488,1745599861062,-910.22,0.0003041,2,"2025-04-25T16:51:01.062",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978489,1745599861072,-500.0,0.0003041,2,"2025-04-25T16:51:01.072",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978490,1745599861082,-500.0,0.0003041,2,"2025-04-25T16:51:01.082",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978491,1745599861093,-500.0,0.0003041,2,"2025-04-25T16:51:01.093",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978492,1745599861104,-151.0,0.0003041,7,"2025-04-25T16:51:01.104",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978493,1745599861113,-500.0,0.0003041,2,"2025-04-25T16:51:01.113",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978494,1745599861124,-500.0,0.0003041,2,"2025-04-25T16:51:01.124",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978495,1745599861134,-500.0,0.0003041,2,"2025-04-25T16:51:01.134",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978496,1745599861144,-1008.08,0.0003041,2,"2025-04-25T16:51:01.144",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978497,1745599861155,-501.26,0.0003041,2,"2025-04-25T16:51:01.155",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978498,1745599861167,-151.0,0.0003041,7,"2025-04-25T16:51:01.167",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978499,1745599861177,-573.25,0.0003041,2,"2025-04-25T16:51:01.177",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978500,1745599861186,-500.0,0.0003041,2,"2025-04-25T16:51:01.186",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978501,1745599861196,-698.95,0.0003041,2,"2025-04-25T16:51:01.196",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978502,1745599861206,-500.0,0.0003041,2,"2025-04-25T16:51:01.206",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978503,1745599861216,-500.0,0.0003041,2,"2025-04-25T16:51:01.216",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978504,1745599861227,-545.88,0.0003041,2,"2025-04-25T16:51:01.227",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978505,1745599861237,-576.48,0.0003041,2,"2025-04-25T16:51:01.237",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978506,1745599861247,-240.40763222,0.0003041,2,"2025-04-25T16:51:01.247",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978507,1745599861256,-1896.31,0.0003041,2,"2025-04-25T16:51:01.256",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978508,1745599861268,-500.0,0.0003041,2,"2025-04-25T16:51:01.268",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978509,1745599861277,-500.0,0.0003041,2,"2025-04-25T16:51:01.277",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978510,1745599861286,-500.0,0.0003041,2,"2025-04-25T16:51:01.286",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978511,1745599861296,-500.0,0.0003041,2,"2025-04-25T16:51:01.296",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978512,1745599861307,-373.99875856,0.0003041,2,"2025-04-25T16:51:01.307",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978513,1745599861318,-566.52,0.0003041,2,"2025-04-25T16:51:01.318",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978514,1745599861329,-500.0,0.0003041,2,"2025-04-25T16:51:01.329",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978515,1745599861339,-1071.29,0.0003041,2,"2025-04-25T16:51:01.339",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978516,1745599861349,-715.3,0.0003041,2,"2025-04-25T16:51:01.349",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978517,1745599861360,-758.06,0.0003041,2,"2025-04-25T16:51:01.360",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978518,1745599861370,-500.0,0.0003041,2,"2025-04-25T16:51:01.370",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978519,1745599861380,-544.75486638,0.0003041,2,"2025-04-25T16:51:01.380",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978520,1745599861390,-812.96,0.0003041,2,"2025-04-25T16:51:01.390",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978521,1745599861400,-525.25,0.0003041,2,"2025-04-25T16:51:01.400",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978522,1745599861410,-1799.78,0.0003041,2,"2025-04-25T16:51:01.410",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978523,1745599861421,-151.0,0.0003041,7,"2025-04-25T16:51:01.421",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978524,1745599861431,-500.0,0.0003041,2,"2025-04-25T16:51:01.431",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978525,1745599861441,-500.0,0.0003041,2,"2025-04-25T16:51:01.441",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978526,1745599861451,-500.0,0.0003041,2,"2025-04-25T16:51:01.451",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978527,1745599861461,-932.79,0.0003041,2,"2025-04-25T16:51:01.461",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978528,1745599861472,-500.0,0.0003041,2,"2025-04-25T16:51:01.472",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978529,1745599861482,-510.93,0.0003041,2,"2025-04-25T16:51:01.482",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978530,1745599861493,-500.0,0.0003041,2,"2025-04-25T16:51:01.493",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978531,1745599861504,-548.87511888,0.0003041,2,"2025-04-25T16:51:01.504",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978532,1745599861514,-500.0,0.0003041,2,"2025-04-25T16:51:01.514",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978533,1745599861525,-500.0,0.0003041,2,"2025-04-25T16:51:01.525",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978534,1745599861535,-669.03,0.0003041,2,"2025-04-25T16:51:01.535",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978535,1745599861546,-1170.9,0.0003041,2,"2025-04-25T16:51:01.546",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978536,1745599861556,-500.0,0.0003041,2,"2025-04-25T16:51:01.556",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978537,1745599861566,-500.0,0.0003041,2,"2025-04-25T16:51:01.566",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978538,1745599861576,-500.0,0.0003041,2,"2025-04-25T16:51:01.576",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978539,1745599861585,-760.54,0.0003041,2,"2025-04-25T16:51:01.585",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978540,1745599861595,-500.0,0.0003041,2,"2025-04-25T16:51:01.595",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978541,1745599861606,-500.0,0.0003041,2,"2025-04-25T16:51:01.606",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978542,1745599861617,-1775.25,0.0003041,2,"2025-04-25T16:51:01.617",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978543,1745599861627,-646.88,0.0003041,2,"2025-04-25T16:51:01.627",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978544,1745599861638,-5169.89,0.0003041,2,"2025-04-25T16:51:01.638",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978545,1745599861648,-543.59305698,0.0003041,2,"2025-04-25T16:51:01.648",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978546,1745599861657,-794.06,0.0003041,2,"2025-04-25T16:51:01.657",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978547,1745599861667,-979.12,0.0003041,2,"2025-04-25T16:51:01.667",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978548,1745599861678,-588.95,0.0003041,2,"2025-04-25T16:51:01.678",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978549,1745599861688,-554.07,0.0003041,2,"2025-04-25T16:51:01.688",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978550,1745599861698,-569.70628129,0.0003041,2,"2025-04-25T16:51:01.698",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978551,1745599861708,-500.0,0.0003041,2,"2025-04-25T16:51:01.708",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978552,1745599861717,-500.0,0.0003041,2,"2025-04-25T16:51:01.717",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978553,1745599861728,-1039.35,0.0003041,2,"2025-04-25T16:51:01.728",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978554,1745599861738,-151.0,0.0003041,7,"2025-04-25T16:51:01.738",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978555,1745599861748,-500.0,0.0003041,2,"2025-04-25T16:51:01.748",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978556,1745599861758,-500.0,0.0003041,2,"2025-04-25T16:51:01.758",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978557,1745599861768,-377.36224764,0.0003041,2,"2025-04-25T16:51:01.768",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978558,1745599861778,-550.28840902,0.0003041,2,"2025-04-25T16:51:01.778",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978559,1745599861791,-500.0,0.0003041,2,"2025-04-25T16:51:01.791",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978560,1745599861801,-765.99,0.0003041,2,"2025-04-25T16:51:01.801",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978561,1745599861812,-552.32,0.0003041,2,"2025-04-25T16:51:01.812",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978562,1745599861823,-1434.94,0.0003041,2,"2025-04-25T16:51:01.823",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978563,1745599861834,-948.3,0.0003041,2,"2025-04-25T16:51:01.834",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978564,1745599861845,-500.0,0.0003041,2,"2025-04-25T16:51:01.845",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978565,1745599861857,-500.0,0.0003041,2,"2025-04-25T16:51:01.857",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978566,1745599861867,-500.0,0.0003041,2,"2025-04-25T16:51:01.867",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978567,1745599861877,-933.87,0.0003041,2,"2025-04-25T16:51:01.877",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978568,1745599861887,-500.0,0.0003041,2,"2025-04-25T16:51:01.887",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978569,1745599861897,-500.0,0.0003041,2,"2025-04-25T16:51:01.897",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978570,1745599861907,-1160.83,0.0003041,2,"2025-04-25T16:51:01.907",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978571,1745599861916,-616.99997512,0.0003041,2,"2025-04-25T16:51:01.916",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978572,1745599861927,-500.0,0.0003041,2,"2025-04-25T16:51:01.927",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978573,1745599861937,-500.0,0.0003041,2,"2025-04-25T16:51:01.937",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978574,1745599861946,-500.0,0.0003041,2,"2025-04-25T16:51:01.946",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978575,1745599861956,-636.99,0.0003041,2,"2025-04-25T16:51:01.956",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978576,1745599861967,-500.0,0.0003041,2,"2025-04-25T16:51:01.967",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978577,1745599861977,-560.9618911,0.0003041,2,"2025-04-25T16:51:01.977",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978578,1745599861986,-500.0,0.0003041,2,"2025-04-25T16:51:01.986",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978579,1745599861996,-500.0,0.0003041,2,"2025-04-25T16:51:01.996",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978580,1745599862005,-671.52,0.0003041,2,"2025-04-25T16:51:02.005",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978581,1745599862015,-500.0,0.0003041,2,"2025-04-25T16:51:02.015",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978582,1745599862025,-500.0,0.0003041,2,"2025-04-25T16:51:02.025",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978583,1745599862034,-507.43,0.0003041,2,"2025-04-25T16:51:02.034",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978584,1745599862045,-500.0,0.0003041,2,"2025-04-25T16:51:02.045",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978585,1745599862054,-500.0,0.0003041,2,"2025-04-25T16:51:02.054",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978586,1745599862065,-1854.8,0.0003041,2,"2025-04-25T16:51:02.065",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978587,1745599862075,-319.38972636,0.0003041,2,"2025-04-25T16:51:02.075",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978588,1745599862085,-500.0,0.0003041,2,"2025-04-25T16:51:02.085",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978589,1745599862094,-598.47599956,0.0003041,2,"2025-04-25T16:51:02.094",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978590,1745599862104,-515.35,0.0003041,2,"2025-04-25T16:51:02.104",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978591,1745599862114,-500.0,0.0003041,2,"2025-04-25T16:51:02.114",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978592,1745599862125,-500.0,0.0003041,2,"2025-04-25T16:51:02.125",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978593,1745599862134,-500.0,0.0003041,2,"2025-04-25T16:51:02.134",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978594,1745599862144,-500.0,0.0003041,2,"2025-04-25T16:51:02.144",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978595,1745599862154,-500.0,0.0003041,2,"2025-04-25T16:51:02.154",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978596,1745599862164,-889.04,0.0003041,2,"2025-04-25T16:51:02.164",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978597,1745599862174,-811.56,0.0003041,2,"2025-04-25T16:51:02.174",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978598,1745599862184,-893.7,0.0003041,2,"2025-04-25T16:51:02.184",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978599,1745599862193,-500.0,0.0003041,2,"2025-04-25T16:51:02.193",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978600,1745599862203,-500.0,0.0003041,2,"2025-04-25T16:51:02.203",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978601,1745599862213,-500.0,0.0003041,2,"2025-04-25T16:51:02.213",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978602,1745599862223,-1101.13,0.0003041,2,"2025-04-25T16:51:02.223",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978603,1745599862233,-907.73,0.0003041,2,"2025-04-25T16:51:02.233",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978604,1745599862243,-500.0,0.0003041,2,"2025-04-25T16:51:02.243",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978605,1745599862253,-608.32,0.0003041,2,"2025-04-25T16:51:02.253",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978606,1745599862264,-531.07,0.0003041,2,"2025-04-25T16:51:02.264",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978607,1745599862274,-1093.95,0.0003041,2,"2025-04-25T16:51:02.274",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978608,1745599862284,-500.0,0.0003041,2,"2025-04-25T16:51:02.284",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978609,1745599862294,-552.29,0.0003041,2,"2025-04-25T16:51:02.294",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978610,1745599862304,-500.0,0.0003041,2,"2025-04-25T16:51:02.304",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978611,1745599862314,-500.0,0.0003041,2,"2025-04-25T16:51:02.314",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978612,1745599862324,-678.22,0.0003041,2,"2025-04-25T16:51:02.324",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978613,1745599862335,-990.01,0.0003041,2,"2025-04-25T16:51:02.335",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978614,1745599862345,-282.3874892,0.0003041,2,"2025-04-25T16:51:02.345",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978615,1745599862356,-500.0,0.0003041,2,"2025-04-25T16:51:02.356",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978616,1745599862366,-500.0,0.0003041,2,"2025-04-25T16:51:02.366",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978617,1745599862377,-500.0,0.0003041,2,"2025-04-25T16:51:02.377",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978618,1745599862387,-424.57571957,0.0003041,2,"2025-04-25T16:51:02.387",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978619,1745599862397,-289.91592802,0.0003041,2,"2025-04-25T16:51:02.397",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978620,1745599862408,-627.82,0.0003041,2,"2025-04-25T16:51:02.408",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978621,1745599862418,-500.0,0.0003041,2,"2025-04-25T16:51:02.418",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978622,1745599862430,-706.88,0.0003041,2,"2025-04-25T16:51:02.430",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978623,1745599862441,-500.0,0.0003041,2,"2025-04-25T16:51:02.441",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978624,1745599862451,-524.27557523,0.0003041,2,"2025-04-25T16:51:02.451",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978625,1745599862461,-500.0,0.0003041,2,"2025-04-25T16:51:02.461",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978626,1745599862472,-1079.1,0.0003041,2,"2025-04-25T16:51:02.472",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978627,1745599862483,-500.0,0.0003041,2,"2025-04-25T16:51:02.483",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978628,1745599862494,-500.0,0.0003041,2,"2025-04-25T16:51:02.494",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978629,1745599862505,-859.92,0.0003041,2,"2025-04-25T16:51:02.505",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978630,1745599862516,-500.0,0.0003041,2,"2025-04-25T16:51:02.516",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978631,1745599862529,-912.21,0.0003041,2,"2025-04-25T16:51:02.529",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978632,1745599862539,-534.46515515,0.0003041,2,"2025-04-25T16:51:02.539",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978633,1745599862550,-500.0,0.0003041,2,"2025-04-25T16:51:02.550",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978634,1745599862562,-500.0,0.0003041,2,"2025-04-25T16:51:02.562",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978635,1745599862572,-500.0,0.0003041,2,"2025-04-25T16:51:02.572",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978636,1745599862582,-722.61,0.0003041,2,"2025-04-25T16:51:02.582",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978637,1745599862592,-500.0,0.0003041,2,"2025-04-25T16:51:02.592",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978638,1745599862602,-500.0,0.0003041,2,"2025-04-25T16:51:02.602",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978639,1745599862612,-1379.45,0.0003041,2,"2025-04-25T16:51:02.612",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978640,1745599862623,-500.0,0.0003041,2,"2025-04-25T16:51:02.623",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978641,1745599862634,-500.0,0.0003041,2,"2025-04-25T16:51:02.634",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978642,1745599862647,-383.81,0.0003041,2,"2025-04-25T16:51:02.647",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978643,1745599862658,-1343.31,0.0003041,2,"2025-04-25T16:51:02.658",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978644,1745599862667,-500.0,0.0003041,2,"2025-04-25T16:51:02.667",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978645,1745599862678,-733.04,0.0003041,2,"2025-04-25T16:51:02.678",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978646,1745599862688,-500.0,0.0003041,2,"2025-04-25T16:51:02.688",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978647,1745599862698,-4684.45,0.0003041,2,"2025-04-25T16:51:02.698",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978648,1745599862708,-550.18807569,0.0003041,2,"2025-04-25T16:51:02.708",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978649,1745599862722,-500.0,0.0003041,2,"2025-04-25T16:51:02.722",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978650,1745599862731,-500.0,0.0003041,2,"2025-04-25T16:51:02.731",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978651,1745599862741,-825.76,0.0003041,2,"2025-04-25T16:51:02.741",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978652,1745599862752,-151.0,0.0003041,7,"2025-04-25T16:51:02.752",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978653,1745599862762,-19958.18,0.0003041,2,"2025-04-25T16:51:02.762",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978654,1745599862772,-500.0,0.0003041,2,"2025-04-25T16:51:02.772",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978655,1745599862782,-500.0,0.0003041,2,"2025-04-25T16:51:02.782",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978656,1745599862797,-500.0,0.0003041,2,"2025-04-25T16:51:02.797",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978657,1745599862809,-500.0,0.0003041,2,"2025-04-25T16:51:02.809",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978658,1745599862819,-685.95,0.0003041,2,"2025-04-25T16:51:02.819",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978659,1745599862830,-950.51,0.0003041,2,"2025-04-25T16:51:02.830",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978660,1745599862840,-500.0,0.0003041,2,"2025-04-25T16:51:02.840",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978661,1745599862852,-500.0,0.0003041,2,"2025-04-25T16:51:02.852",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978662,1745599862863,-500.0,0.0003041,2,"2025-04-25T16:51:02.863",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978663,1745599862875,-616.88,0.0003041,2,"2025-04-25T16:51:02.875",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978664,1745599862886,-500.0,0.0003041,2,"2025-04-25T16:51:02.886",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978665,1745599862896,-500.0,0.0003041,2,"2025-04-25T16:51:02.896",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978666,1745599862906,-500.0,0.0003041,2,"2025-04-25T16:51:02.906",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978667,1745599862916,-500.0,0.0003041,2,"2025-04-25T16:51:02.916",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978668,1745599862929,-512.28683793,0.0003041,2,"2025-04-25T16:51:02.929",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978669,1745599862938,-10406.43,0.0003041,2,"2025-04-25T16:51:02.938",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978670,1745599862949,-500.0,0.0003041,2,"2025-04-25T16:51:02.949",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978671,1745599862959,-344.584627,0.0003041,7,"2025-04-25T16:51:02.959",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978672,1745599862969,-151.0,0.0003041,7,"2025-04-25T16:51:02.969",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978673,1745599862980,-500.0,0.0003041,2,"2025-04-25T16:51:02.980",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978674,1745599862990,-500.0,0.0003041,2,"2025-04-25T16:51:02.990",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978675,1745599863001,-500.0,0.0003041,2,"2025-04-25T16:51:03.001",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978676,1745599863012,-344.584627,0.0003041,7,"2025-04-25T16:51:03.012",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978677,1745599863022,-500.0,0.0003041,2,"2025-04-25T16:51:03.022",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978678,1745599863033,-500.0,0.0003041,2,"2025-04-25T16:51:03.033",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978679,1745599863044,-563.62,0.0003041,2,"2025-04-25T16:51:03.044",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978680,1745599863053,-4004.55,0.0003041,2,"2025-04-25T16:51:03.053",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978681,1745599863064,-1088.33,0.0003041,2,"2025-04-25T16:51:03.064",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978682,1745599863074,-966.4,0.0003041,2,"2025-04-25T16:51:03.074",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978683,1745599863084,-500.0,0.0003041,2,"2025-04-25T16:51:03.084",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978684,1745599863095,-500.0,0.0003041,2,"2025-04-25T16:51:03.095",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978685,1745599863106,-524.26,0.0003041,2,"2025-04-25T16:51:03.106",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978686,1745599863117,-500.0,0.0003041,2,"2025-04-25T16:51:03.117",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978687,1745599863129,-500.0,0.0003041,2,"2025-04-25T16:51:03.129",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978688,1745599863139,-500.0,0.0003041,2,"2025-04-25T16:51:03.139",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978689,1745599863149,-153.817743,0.0003041,7,"2025-04-25T16:51:03.149",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978690,1745599863160,-500.0,0.0003041,2,"2025-04-25T16:51:03.160",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978691,1745599863170,-1005.04,0.0003041,2,"2025-04-25T16:51:03.170",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978692,1745599863186,-1001.96,0.0003041,2,"2025-04-25T16:51:03.186",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978693,1745599863197,-500.0,0.0003041,2,"2025-04-25T16:51:03.197",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978694,1745599863207,-500.0,0.0003041,2,"2025-04-25T16:51:03.207",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978695,1745599863218,-816.95,0.0003041,2,"2025-04-25T16:51:03.218",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978696,1745599863229,-500.0,0.0003041,2,"2025-04-25T16:51:03.229",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978697,1745599863240,-546.19407121,0.0003041,2,"2025-04-25T16:51:03.240",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978698,1745599863252,-500.0,0.0003041,2,"2025-04-25T16:51:03.252",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978699,1745599863263,-500.0,0.0003041,2,"2025-04-25T16:51:03.263",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978700,1745599863273,-151.0,0.0003041,7,"2025-04-25T16:51:03.273",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978701,1745599863283,-500.0,0.0003041,2,"2025-04-25T16:51:03.283",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978702,1745599863293,-500.0,0.0003041,2,"2025-04-25T16:51:03.293",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978703,1745599863305,-500.0,0.0003041,2,"2025-04-25T16:51:03.305",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978704,1745599863315,-500.0,0.0003041,2,"2025-04-25T16:51:03.315",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978705,1745599863326,-500.0,0.0003041,2,"2025-04-25T16:51:03.326",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978706,1745599863337,-500.0,0.0003041,2,"2025-04-25T16:51:03.337",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978707,1745599863346,-500.0,0.0003041,2,"2025-04-25T16:51:03.346",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978708,1745599863359,-852.32,0.0003041,2,"2025-04-25T16:51:03.359",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978709,1745599863369,-500.0,0.0003041,2,"2025-04-25T16:51:03.369",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978710,1745599863379,-711.88,0.0003041,2,"2025-04-25T16:51:03.379",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978711,1745599863390,-500.0,0.0003041,2,"2025-04-25T16:51:03.390",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978712,1745599863400,-500.0,0.0003041,2,"2025-04-25T16:51:03.400",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978713,1745599863410,-500.0,0.0003041,2,"2025-04-25T16:51:03.410",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978714,1745599863420,-934.03,0.0003041,2,"2025-04-25T16:51:03.420",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978715,1745599863434,-500.0,0.0003041,2,"2025-04-25T16:51:03.434",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978716,1745599863444,-500.0,0.0003041,2,"2025-04-25T16:51:03.444",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978717,1745599863454,-534.86789296,0.0003041,2,"2025-04-25T16:51:03.454",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978718,1745599863465,-560.45,0.0003041,2,"2025-04-25T16:51:03.465",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978719,1745599863475,-500.0,0.0003041,2,"2025-04-25T16:51:03.475",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978720,1745599863485,-6136.81,0.0003041,2,"2025-04-25T16:51:03.485",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978721,1745599863494,-500.0,0.0003041,2,"2025-04-25T16:51:03.494",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978722,1745599863504,-779.36,0.0003041,2,"2025-04-25T16:51:03.504",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978723,1745599863515,-500.0,0.0003041,2,"2025-04-25T16:51:03.515",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978724,1745599863526,-500.0,0.0003041,2,"2025-04-25T16:51:03.526",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978725,1745599863535,-609.87,0.0003041,2,"2025-04-25T16:51:03.535",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978726,1745599863546,-943.34,0.0003041,2,"2025-04-25T16:51:03.546",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978727,1745599863557,-500.0,0.0003041,2,"2025-04-25T16:51:03.557",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978728,1745599863567,-500.0,0.0003041,2,"2025-04-25T16:51:03.567",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978729,1745599863578,-500.0,0.0003041,2,"2025-04-25T16:51:03.578",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978730,1745599863589,-1522.7742,0.0003041,7,"2025-04-25T16:51:03.589",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978731,1745599863599,-873.68,0.0003041,2,"2025-04-25T16:51:03.599",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978732,1745599863609,-500.0,0.0003041,2,"2025-04-25T16:51:03.609",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978733,1745599863619,-500.0,0.0003041,2,"2025-04-25T16:51:03.619",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978734,1745599863630,-595.02,0.0003041,2,"2025-04-25T16:51:03.630",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978735,1745599863640,-626.11,0.0003041,2,"2025-04-25T16:51:03.640",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978736,1745599863651,-989.79,0.0003041,2,"2025-04-25T16:51:03.651",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978737,1745599863661,-1069.54,0.0003041,2,"2025-04-25T16:51:03.661",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978738,1745599863905,-500.0,0.0003041,2,"2025-04-25T16:51:03.905",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978739,1745599863915,-500.0,0.0003041,2,"2025-04-25T16:51:03.915",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978740,1745599863925,-1522.7742,0.0003041,7,"2025-04-25T16:51:03.925",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978741,1745599863935,-500.0,0.0003041,2,"2025-04-25T16:51:03.935",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978742,1745599863945,-1019.56,0.0003041,2,"2025-04-25T16:51:03.945",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978743,1745599863955,-500.0,0.0003041,2,"2025-04-25T16:51:03.955",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978744,1745599863964,-1055.91,0.0003041,2,"2025-04-25T16:51:03.964",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978745,1745599863974,-500.0,0.0003041,2,"2025-04-25T16:51:03.974",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978746,1745599863984,-151.0,0.0003041,7,"2025-04-25T16:51:03.984",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978747,1745599863993,-500.0,0.0003041,2,"2025-04-25T16:51:03.993",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978748,1745599864002,-500.0,0.0003041,2,"2025-04-25T16:51:04.002",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978749,1745599864012,-500.0,0.0003041,2,"2025-04-25T16:51:04.012",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978750,1745599864021,-500.0,0.0003041,2,"2025-04-25T16:51:04.021",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978751,1745599864031,-500.0,0.0003041,2,"2025-04-25T16:51:04.031",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978752,1745599864041,-500.0,0.0003041,2,"2025-04-25T16:51:04.041",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978753,1745599864050,-162.585841,0.0003041,7,"2025-04-25T16:51:04.050",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978754,1745599864059,-500.0,0.0003041,2,"2025-04-25T16:51:04.059",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978755,1745599864070,-669.87,0.0003041,2,"2025-04-25T16:51:04.070",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978756,1745599864079,-500.0,0.0003041,2,"2025-04-25T16:51:04.079",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978757,1745599864089,-500.0,0.0003041,2,"2025-04-25T16:51:04.089",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978758,1745599864099,-500.0,0.0003041,2,"2025-04-25T16:51:04.099",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978759,1745599864108,-500.0,0.0003041,2,"2025-04-25T16:51:04.108",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978760,1745599864118,-500.0,0.0003041,2,"2025-04-25T16:51:04.118",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978761,1745599864127,-5439.41,0.0003041,2,"2025-04-25T16:51:04.127",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978762,1745599864136,-500.0,0.0003041,2,"2025-04-25T16:51:04.136",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978763,1745599864146,-714.61,0.0003041,2,"2025-04-25T16:51:04.146",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978764,1745599864156,-500.0,0.0003041,2,"2025-04-25T16:51:04.156",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978765,1745599864166,-500.0,0.0003041,2,"2025-04-25T16:51:04.166",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978766,1745599864178,-500.0,0.0003041,2,"2025-04-25T16:51:04.178",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978767,1745599864189,-672.15,0.0003041,2,"2025-04-25T16:51:04.189",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978768,1745599864199,-869.52,0.0003041,2,"2025-04-25T16:51:04.199",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978769,1745599864208,-500.0,0.0003041,2,"2025-04-25T16:51:04.208",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978770,1745599864218,-1185.63,0.0003041,2,"2025-04-25T16:51:04.218",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978771,1745599864228,-500.0,0.0003041,2,"2025-04-25T16:51:04.228",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978772,1745599864237,-542.69729869,0.0003041,2,"2025-04-25T16:51:04.237",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978773,1745599864247,-500.0,0.0003041,2,"2025-04-25T16:51:04.247",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978774,1745599864257,-500.0,0.0003041,2,"2025-04-25T16:51:04.257",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978775,1745599864267,-500.0,0.0003041,2,"2025-04-25T16:51:04.267",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978776,1745599864278,-500.0,0.0003041,2,"2025-04-25T16:51:04.278",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978777,1745599864289,-500.0,0.0003041,2,"2025-04-25T16:51:04.289",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978778,1745599864298,-983.15,0.0003041,2,"2025-04-25T16:51:04.298",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978779,1745599864308,-500.0,0.0003041,2,"2025-04-25T16:51:04.308",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978780,1745599864318,-500.0,0.0003041,2,"2025-04-25T16:51:04.318",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978781,1745599864328,-500.0,0.0003041,2,"2025-04-25T16:51:04.328",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978782,1745599864337,-500.0,0.0003041,2,"2025-04-25T16:51:04.337",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978783,1745599864347,-151.0,0.0003041,7,"2025-04-25T16:51:04.347",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978784,1745599864357,-542.2,0.0003041,2,"2025-04-25T16:51:04.357",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978785,1745599864366,-500.0,0.0003041,2,"2025-04-25T16:51:04.366",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978786,1745599864375,-500.0,0.0003041,2,"2025-04-25T16:51:04.375",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978787,1745599864385,-595.07,0.0003041,2,"2025-04-25T16:51:04.385",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978788,1745599864395,-500.0,0.0003041,2,"2025-04-25T16:51:04.395",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978789,1745599864404,-500.0,0.0003041,2,"2025-04-25T16:51:04.404",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978790,1745599864415,-515.8212016,0.0003041,2,"2025-04-25T16:51:04.415",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978791,1745599864425,-500.0,0.0003041,2,"2025-04-25T16:51:04.425",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978792,1745599864435,-500.0,0.0003041,2,"2025-04-25T16:51:04.435",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978793,1745599864444,-1018.29,0.0003041,2,"2025-04-25T16:51:04.444",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978794,1745599864454,-795.68,0.0003041,2,"2025-04-25T16:51:04.454",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978795,1745599864463,-2152.1,0.0003041,2,"2025-04-25T16:51:04.463",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978796,1745599864473,-500.0,0.0003041,2,"2025-04-25T16:51:04.473",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978797,1745599864483,-500.0,0.0003041,2,"2025-04-25T16:51:04.483",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978798,1745599864492,-589.65950246,0.0003041,2,"2025-04-25T16:51:04.492",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978799,1745599864502,-208.96987963,0.0003041,2,"2025-04-25T16:51:04.502",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978800,1745599864511,-348730.1,0.0003041,2,"2025-04-25T16:51:04.511",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978801,1745599864520,-500.0,0.0003041,2,"2025-04-25T16:51:04.520",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978802,1745599864530,-669.94,0.0003041,2,"2025-04-25T16:51:04.530",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978803,1745599864539,-500.0,0.0003041,2,"2025-04-25T16:51:04.539",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978804,1745599864548,-618.93,0.0003041,2,"2025-04-25T16:51:04.548",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978805,1745599864558,-151.0,0.0003041,7,"2025-04-25T16:51:04.558",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978806,1745599864567,-500.0,0.0003041,2,"2025-04-25T16:51:04.567",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978807,1745599864577,-500.0,0.0003041,2,"2025-04-25T16:51:04.577",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978808,1745599864587,-554.66254026,0.0003041,2,"2025-04-25T16:51:04.587",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978809,1745599864596,-1022.67,0.0003041,2,"2025-04-25T16:51:04.596",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978810,1745599864606,-500.0,0.0003041,2,"2025-04-25T16:51:04.606",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978811,1745599864616,-500.0,0.0003041,2,"2025-04-25T16:51:04.616",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978812,1745599864626,-500.0,0.0003041,2,"2025-04-25T16:51:04.626",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978813,1745599864635,-988.92,0.0003041,2,"2025-04-25T16:51:04.635",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978814,1745599864645,-1098.22,0.0003041,2,"2025-04-25T16:51:04.645",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978815,1745599864655,-500.0,0.0003041,2,"2025-04-25T16:51:04.655",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978816,1745599864664,-572.07,0.0003041,2,"2025-04-25T16:51:04.664",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978817,1745599864675,-256.64858657,0.0003041,2,"2025-04-25T16:51:04.675",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978818,1745599864685,-500.0,0.0003041,2,"2025-04-25T16:51:04.685",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978819,1745599864695,-632.24,0.0003041,2,"2025-04-25T16:51:04.695",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978820,1745599864704,-856.07,0.0003041,2,"2025-04-25T16:51:04.704",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978821,1745599864714,-2047.35,0.0003041,2,"2025-04-25T16:51:04.714",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978822,1745599864723,-1466.24,0.0003041,2,"2025-04-25T16:51:04.723",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978823,1745599864733,-500.0,0.0003041,2,"2025-04-25T16:51:04.733",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978824,1745599864742,-782.3,0.0003041,2,"2025-04-25T16:51:04.742",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978825,1745599864751,-500.0,0.0003041,2,"2025-04-25T16:51:04.751",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978826,1745599864761,-500.0,0.0003041,2,"2025-04-25T16:51:04.761",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978827,1745599864770,-776.92,0.0003041,2,"2025-04-25T16:51:04.770",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978828,1745599864780,-500.0,0.0003041,2,"2025-04-25T16:51:04.780",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978829,1745599864790,-500.0,0.0003041,2,"2025-04-25T16:51:04.790",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978830,1745599864801,-1119.8,0.0003041,2,"2025-04-25T16:51:04.801",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978831,1745599864811,-500.0,0.0003041,2,"2025-04-25T16:51:04.811",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978832,1745599864820,-500.0,0.0003041,2,"2025-04-25T16:51:04.820",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978833,1745599864831,-985.68,0.0003041,2,"2025-04-25T16:51:04.831",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978834,1745599864840,-500.0,0.0003041,2,"2025-04-25T16:51:04.840",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978835,1745599864851,-1113.66,0.0003041,2,"2025-04-25T16:51:04.851",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978836,1745599864860,-952.26,0.0003041,2,"2025-04-25T16:51:04.860",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978837,1745599864872,-587.61,0.0003041,2,"2025-04-25T16:51:04.872",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978838,1745599864881,-626.08831798,0.0003041,2,"2025-04-25T16:51:04.881",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978839,1745599864891,-500.0,0.0003041,2,"2025-04-25T16:51:04.891",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978840,1745599864900,-1207.25,0.0003041,2,"2025-04-25T16:51:04.900",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978841,1745599864910,-500.0,0.0003041,2,"2025-04-25T16:51:04.910",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978842,1745599864919,-520.07210001,0.0003041,2,"2025-04-25T16:51:04.919",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978843,1745599864930,-500.0,0.0003041,2,"2025-04-25T16:51:04.930",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978844,1745599864939,-500.0,0.0003041,2,"2025-04-25T16:51:04.939",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978845,1745599864949,-766.4,0.0003041,2,"2025-04-25T16:51:04.949",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978846,1745599864958,-1110.54,0.0003041,2,"2025-04-25T16:51:04.958",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978847,1745599864968,-500.0,0.0003041,2,"2025-04-25T16:51:04.968",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978848,1745599864978,-514.56342934,0.0003041,2,"2025-04-25T16:51:04.978",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978849,1745599864987,-500.0,0.0003041,2,"2025-04-25T16:51:04.987",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978850,1745599864997,-749.42,0.0003041,2,"2025-04-25T16:51:04.997",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978851,1745599865008,-500.0,0.0003041,2,"2025-04-25T16:51:05.008",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978852,1745599865018,-904.12,0.0003041,2,"2025-04-25T16:51:05.018",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978853,1745599865027,-500.0,0.0003041,2,"2025-04-25T16:51:05.027",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978854,1745599865037,-500.0,0.0003041,2,"2025-04-25T16:51:05.037",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978855,1745599865046,-500.0,0.0003041,2,"2025-04-25T16:51:05.046",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978856,1745599865055,-500.0,0.0003041,2,"2025-04-25T16:51:05.055",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978857,1745599865065,-813.8,0.0003041,2,"2025-04-25T16:51:05.065",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978858,1745599865074,-500.0,0.0003041,2,"2025-04-25T16:51:05.074",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978859,1745599865084,-500.0,0.0003041,2,"2025-04-25T16:51:05.084",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978860,1745599865093,-500.0,0.0003041,2,"2025-04-25T16:51:05.093",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978861,1745599865102,-500.0,0.0003041,2,"2025-04-25T16:51:05.102",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978862,1745599865111,-1235.79,0.0003041,2,"2025-04-25T16:51:05.111",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978863,1745599865120,-578.78133075,0.0003041,2,"2025-04-25T16:51:05.120",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978864,1745599865130,-500.0,0.0003041,2,"2025-04-25T16:51:05.130",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978865,1745599865140,-239.42700533,0.0003041,2,"2025-04-25T16:51:05.140",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978866,1745599865149,-1008.46,0.0003041,2,"2025-04-25T16:51:05.149",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978867,1745599865158,-500.0,0.0003041,2,"2025-04-25T16:51:05.158",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978868,1745599865168,-1062.37,0.0003041,2,"2025-04-25T16:51:05.168",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978869,1745599865179,-500.0,0.0003041,2,"2025-04-25T16:51:05.179",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978870,1745599865189,-707.65,0.0003041,2,"2025-04-25T16:51:05.189",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978871,1745599865199,-500.0,0.0003041,2,"2025-04-25T16:51:05.199",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978872,1745599865209,-1117.03,0.0003041,2,"2025-04-25T16:51:05.209",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978873,1745599865218,-500.0,0.0003041,2,"2025-04-25T16:51:05.218",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978874,1745599865228,-500.0,0.0003041,2,"2025-04-25T16:51:05.228",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978875,1745599865237,-1060.87,0.0003041,2,"2025-04-25T16:51:05.237",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978876,1745599865247,-500.0,0.0003041,2,"2025-04-25T16:51:05.247",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978877,1745599865257,-770.13,0.0003041,2,"2025-04-25T16:51:05.257",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978878,1745599865267,-500.0,0.0003041,2,"2025-04-25T16:51:05.267",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978879,1745599865277,-500.0,0.0003041,2,"2025-04-25T16:51:05.277",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978880,1745599865286,-500.0,0.0003041,2,"2025-04-25T16:51:05.286",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978881,1745599865296,-151.0,0.0003041,7,"2025-04-25T16:51:05.296",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978882,1745599865305,-500.0,0.0003041,2,"2025-04-25T16:51:05.305",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978883,1745599865315,-1888.49,0.0003041,2,"2025-04-25T16:51:05.315",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978884,1745599865325,-500.0,0.0003041,2,"2025-04-25T16:51:05.325",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978885,1745599865335,-500.0,0.0003041,2,"2025-04-25T16:51:05.335",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978886,1745599865345,-670.74,0.0003041,2,"2025-04-25T16:51:05.345",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978887,1745599865354,-500.0,0.0003041,2,"2025-04-25T16:51:05.354",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978888,1745599865364,-151.0,0.0003041,7,"2025-04-25T16:51:05.364",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978889,1745599865374,-500.0,0.0003041,2,"2025-04-25T16:51:05.374",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978890,1745599865383,-6666.66,0.0003041,2,"2025-04-25T16:51:05.383",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978891,1745599865393,-500.0,0.0003041,2,"2025-04-25T16:51:05.393",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978892,1745599865403,-500.0,0.0003041,2,"2025-04-25T16:51:05.403",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978893,1745599865413,-500.0,0.0003041,2,"2025-04-25T16:51:05.413",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978894,1745599865422,-500.0,0.0003041,2,"2025-04-25T16:51:05.422",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978895,1745599865442,-430.35072616,0.0003041,2,"2025-04-25T16:51:05.442",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978896,1745599865452,-996.13,0.0003041,2,"2025-04-25T16:51:05.452",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978897,1745599865462,-614.16,0.0003041,2,"2025-04-25T16:51:05.462",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978898,1745599865472,-588.82986667,0.0003041,2,"2025-04-25T16:51:05.472",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978899,1745599865481,-500.0,0.0003041,2,"2025-04-25T16:51:05.481",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978900,1745599865492,-500.0,0.0003041,2,"2025-04-25T16:51:05.492",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978901,1745599865503,-557.66,0.0003041,2,"2025-04-25T16:51:05.503",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978902,1745599865512,-500.0,0.0003041,2,"2025-04-25T16:51:05.512",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978903,1745599865523,-1208.07,0.0003041,2,"2025-04-25T16:51:05.523",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978904,1745599865532,-500.0,0.0003041,2,"2025-04-25T16:51:05.532",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978905,1745599865542,-500.0,0.0003041,2,"2025-04-25T16:51:05.542",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978906,1745599865551,-1187.16,0.0003041,2,"2025-04-25T16:51:05.551",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978907,1745599865560,-500.0,0.0003041,2,"2025-04-25T16:51:05.560",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978908,1745599865570,-175.18485036,0.0003041,2,"2025-04-25T16:51:05.570",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978909,1745599865579,-500.0,0.0003041,2,"2025-04-25T16:51:05.579",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978910,1745599865589,-811.13,0.0003041,2,"2025-04-25T16:51:05.589",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978911,1745599865599,-928.52,0.0003041,2,"2025-04-25T16:51:05.599",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978912,1745599865608,-1045.74,0.0003041,2,"2025-04-25T16:51:05.608",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978913,1745599865618,-161.35701243,0.0003041,2,"2025-04-25T16:51:05.618",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978914,1745599865628,-500.0,0.0003041,2,"2025-04-25T16:51:05.628",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978915,1745599865638,-500.0,0.0003041,2,"2025-04-25T16:51:05.638",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978916,1745599865647,-849.84,0.0003041,2,"2025-04-25T16:51:05.647",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978917,1745599865657,-1818.74,0.0003041,2,"2025-04-25T16:51:05.657",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978918,1745599865666,-529.83180292,0.0003041,2,"2025-04-25T16:51:05.666",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978919,1745599865678,-737.09,0.0003041,2,"2025-04-25T16:51:05.678",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978920,1745599865688,-152.25535,0.0003041,7,"2025-04-25T16:51:05.688",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978921,1745599865698,-500.0,0.0003041,2,"2025-04-25T16:51:05.698",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978922,1745599865708,-500.0,0.0003041,2,"2025-04-25T16:51:05.708",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978923,1745599865717,-500.0,0.0003041,2,"2025-04-25T16:51:05.717",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978924,1745599865727,-500.0,0.0003041,2,"2025-04-25T16:51:05.727",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978925,1745599865737,-500.0,0.0003041,2,"2025-04-25T16:51:05.737",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978926,1745599865747,-500.0,0.0003041,2,"2025-04-25T16:51:05.747",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978927,1745599865757,-500.0,0.0003041,2,"2025-04-25T16:51:05.757",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978928,1745599865767,-981.54,0.0003041,2,"2025-04-25T16:51:05.767",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978929,1745599865777,-500.0,0.0003041,2,"2025-04-25T16:51:05.777",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978930,1745599865788,-500.0,0.0003041,2,"2025-04-25T16:51:05.788",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978931,1745599865799,-500.0,0.0003041,2,"2025-04-25T16:51:05.799",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978932,1745599865809,-500.0,0.0003041,2,"2025-04-25T16:51:05.809",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978933,1745599865819,-500.0,0.0003041,2,"2025-04-25T16:51:05.819",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978934,1745599865829,-1114.87,0.0003041,2,"2025-04-25T16:51:05.829",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978935,1745599865839,-500.0,0.0003041,2,"2025-04-25T16:51:05.839",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978936,1745599865849,-500.0,0.0003041,2,"2025-04-25T16:51:05.849",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978937,1745599865859,-823.83,0.0003041,2,"2025-04-25T16:51:05.859",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978938,1745599865870,-500.0,0.0003041,2,"2025-04-25T16:51:05.870",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978939,1745599865885,-528.52887777,0.0003041,2,"2025-04-25T16:51:05.885",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978940,1745599865895,-6847.17,0.0003041,2,"2025-04-25T16:51:05.895",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978941,1745599865904,-500.0,0.0003041,2,"2025-04-25T16:51:05.904",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978942,1745599865914,-500.0,0.0003041,2,"2025-04-25T16:51:05.914",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978943,1745599865923,-500.0,0.0003041,2,"2025-04-25T16:51:05.923",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978944,1745599865935,-500.0,0.0003041,2,"2025-04-25T16:51:05.935",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978945,1745599865944,-500.0,0.0003041,2,"2025-04-25T16:51:05.944",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978946,1745599865954,-500.0,0.0003041,2,"2025-04-25T16:51:05.954",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978947,1745599865963,-500.0,0.0003041,2,"2025-04-25T16:51:05.963",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978948,1745599865973,-500.0,0.0003041,2,"2025-04-25T16:51:05.973",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978949,1745599865983,-1185.34,0.0003041,2,"2025-04-25T16:51:05.983",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978950,1745599865993,-906.23,0.0003041,2,"2025-04-25T16:51:05.993",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978951,1745599866002,-311.01182144,0.0003041,2,"2025-04-25T16:51:06.002",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978952,1745599866012,-500.0,0.0003041,2,"2025-04-25T16:51:06.012",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978953,1745599866022,-500.0,0.0003041,2,"2025-04-25T16:51:06.022",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978954,1745599866031,-1283.1,0.0003041,2,"2025-04-25T16:51:06.031",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978955,1745599866041,-500.0,0.0003041,2,"2025-04-25T16:51:06.041",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978956,1745599866050,-500.0,0.0003041,2,"2025-04-25T16:51:06.050",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978957,1745599866060,-500.0,0.0003041,2,"2025-04-25T16:51:06.060",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978958,1745599866070,-542.38629098,0.0003041,2,"2025-04-25T16:51:06.070",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978959,1745599866079,-542.03,0.0003041,2,"2025-04-25T16:51:06.079",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978960,1745599866089,-520.83,0.0003041,2,"2025-04-25T16:51:06.089",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978961,1745599866099,-620.36,0.0003041,2,"2025-04-25T16:51:06.099",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978962,1745599866109,-750.36,0.0003041,2,"2025-04-25T16:51:06.109",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978963,1745599866119,-500.0,0.0003041,2,"2025-04-25T16:51:06.119",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978964,1745599866129,-590.87207911,0.0003041,2,"2025-04-25T16:51:06.129",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978965,1745599866139,-565.37413062,0.0003041,2,"2025-04-25T16:51:06.139",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978966,1745599866148,-500.0,0.0003041,2,"2025-04-25T16:51:06.148",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978967,1745599866158,-500.0,0.0003041,2,"2025-04-25T16:51:06.158",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978968,1745599866168,-500.0,0.0003041,2,"2025-04-25T16:51:06.168",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978969,1745599866178,-500.0,0.0003041,2,"2025-04-25T16:51:06.178",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978970,1745599866188,-1549.99,0.0003041,2,"2025-04-25T16:51:06.188",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978971,1745599866198,-500.0,0.0003041,2,"2025-04-25T16:51:06.198",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978972,1745599866208,-171.549012,0.0003041,2,"2025-04-25T16:51:06.208",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978973,1745599866218,-500.0,0.0003041,2,"2025-04-25T16:51:06.218",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978974,1745599866229,-500.0,0.0003041,2,"2025-04-25T16:51:06.229",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978975,1745599866239,-500.0,0.0003041,2,"2025-04-25T16:51:06.239",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978976,1745599866249,-500.0,0.0003041,2,"2025-04-25T16:51:06.249",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978977,1745599866259,-551.38411433,0.0003041,2,"2025-04-25T16:51:06.259",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978978,1745599866269,-500.0,0.0003041,2,"2025-04-25T16:51:06.269",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978979,1745599866279,-542.37,0.0003041,2,"2025-04-25T16:51:06.279",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978980,1745599866289,-500.0,0.0003041,2,"2025-04-25T16:51:06.289",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978981,1745599866299,-500.0,0.0003041,2,"2025-04-25T16:51:06.299",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978982,1745599866310,-500.0,0.0003041,2,"2025-04-25T16:51:06.310",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978983,1745599866320,-500.0,0.00030473,5,"2025-04-25T16:51:06.320",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978984,1745599866338,-500.0,0.00030473,5,"2025-04-25T16:51:06.338",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978985,1745599866354,-946.0,0.0003049,5,"2025-04-25T16:51:06.354",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978986,1745599866364,-195.99400128,0.00030584,2,"2025-04-25T16:51:06.364",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978987,1745599866374,-14559.9057199,0.00030584,2,"2025-04-25T16:51:06.374",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978988,1745599866384,-408.05768654,0.00030584,2,"2025-04-25T16:51:06.384",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978989,1745599866394,-1817.47453574,0.00030584,2,"2025-04-25T16:51:06.394",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978990,1745599866404,-146911.5793773,0.00030663,2,"2025-04-25T16:51:06.404",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978991,1745599866415,-150.0,0.00030672,3,"2025-04-25T16:51:06.415",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978992,1745599866425,-507.41235177,0.00030673,5,"2025-04-25T16:51:06.425",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978993,1745599866435,-666.0,0.00030683,10,"2025-04-25T16:51:06.435",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978994,1745599866446,-300.0,0.00030683,10,"2025-04-25T16:51:06.446",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978995,1745599866456,-150.0,0.00030683,3,"2025-04-25T16:51:06.456",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978996,1745599866466,-574.55731608,0.00030684,2,"2025-04-25T16:51:06.466",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978997,1745599866476,-517.24453531,0.00030684,2,"2025-04-25T16:51:06.476",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978998,1745599866486,-500.0,0.00030684,2,"2025-04-25T16:51:06.486",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358978999,1745599866496,-500.0,0.00030684,2,"2025-04-25T16:51:06.496",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979000,1745599866506,-500.0,0.00030684,2,"2025-04-25T16:51:06.506",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979001,1745599866516,-500.0,0.00030684,2,"2025-04-25T16:51:06.516",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979002,1745599866527,-500.0,0.00030684,2,"2025-04-25T16:51:06.527",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979003,1745599866537,-500.0,0.00030684,2,"2025-04-25T16:51:06.537",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979004,1745599866547,-500.0,0.00030684,2,"2025-04-25T16:51:06.547",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979005,1745599866558,-500.0,0.00030684,2,"2025-04-25T16:51:06.558",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979006,1745599866568,-500.0,0.00030684,2,"2025-04-25T16:51:06.568",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979007,1745599866578,-500.0,0.00030684,2,"2025-04-25T16:51:06.578",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979008,1745599866589,-763.89,0.00030684,2,"2025-04-25T16:51:06.589",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979009,1745599866599,-500.0,0.00030684,2,"2025-04-25T16:51:06.599",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979010,1745599866610,-500.0,0.00030684,2,"2025-04-25T16:51:06.610",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979011,1745599866620,-500.0,0.00030684,2,"2025-04-25T16:51:06.620",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979012,1745599866630,-500.0,0.00030684,2,"2025-04-25T16:51:06.630",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979013,1745599866639,-500.0,0.00030684,2,"2025-04-25T16:51:06.639",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979014,1745599866649,-500.0,0.00030684,2,"2025-04-25T16:51:06.649",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979015,1745599866659,-1235.27,0.00030684,2,"2025-04-25T16:51:06.659",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979016,1745599866670,-500.0,0.00030684,2,"2025-04-25T16:51:06.670",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979017,1745599866680,-355.27438782,0.00030684,2,"2025-04-25T16:51:06.680",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979018,1745599866690,-500.0,0.00030684,2,"2025-04-25T16:51:06.690",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979019,1745599866700,-534.98,0.00030684,2,"2025-04-25T16:51:06.700",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979020,1745599866710,-500.0,0.00030684,2,"2025-04-25T16:51:06.710",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979021,1745599866720,-500.0,0.00030684,2,"2025-04-25T16:51:06.720",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979022,1745599866730,-500.0,0.00030684,2,"2025-04-25T16:51:06.730",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979023,1745599866740,-249.98232684,0.00030684,2,"2025-04-25T16:51:06.740",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979024,1745599866751,-500.0,0.00030684,2,"2025-04-25T16:51:06.751",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979025,1745599866767,-500.0,0.00030684,2,"2025-04-25T16:51:06.767",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979026,1745599866779,-500.0,0.00030684,2,"2025-04-25T16:51:06.779",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979027,1745599866791,-500.0,0.00030684,2,"2025-04-25T16:51:06.791",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979028,1745599866805,-500.0,0.00030684,2,"2025-04-25T16:51:06.805",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979029,1745599866816,-500.0,0.00030684,2,"2025-04-25T16:51:06.816",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979030,1745599866828,-500.0,0.00030684,2,"2025-04-25T16:51:06.828",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979031,1745599866840,-948.3,0.00030684,2,"2025-04-25T16:51:06.840",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979032,1745599866851,-500.0,0.00030684,2,"2025-04-25T16:51:06.851",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979033,1745599866863,-500.0,0.00030684,2,"2025-04-25T16:51:06.863",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979034,1745599866876,-500.0,0.00030684,2,"2025-04-25T16:51:06.876",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979035,1745599866888,-500.0,0.00030684,2,"2025-04-25T16:51:06.888",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979036,1745599866898,-557.17458355,0.00030684,2,"2025-04-25T16:51:06.898",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979037,1745599866909,-500.0,0.00030684,2,"2025-04-25T16:51:06.909",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979038,1745599866919,-500.0,0.00030684,2,"2025-04-25T16:51:06.919",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979039,1745599866932,-500.0,0.00030684,2,"2025-04-25T16:51:06.932",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979040,1745599866942,-575.86260569,0.00030684,2,"2025-04-25T16:51:06.942",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979041,1745599866952,-1522.5,0.00030684,2,"2025-04-25T16:51:06.952",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979042,1745599866963,-500.0,0.00030684,2,"2025-04-25T16:51:06.963",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979043,1745599866973,-500.0,0.00030684,2,"2025-04-25T16:51:06.973",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979044,1745599866982,-1567.43,0.00030684,2,"2025-04-25T16:51:06.982",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979045,1745599866994,-500.0,0.00030684,2,"2025-04-25T16:51:06.994",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979046,1745599867005,-500.0,0.00030684,2,"2025-04-25T16:51:07.005",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979047,1745599867016,-500.0,0.00030684,2,"2025-04-25T16:51:07.016",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979048,1745599867028,-500.0,0.00030684,2,"2025-04-25T16:51:07.028",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979049,1745599867039,-1044.85,0.00030684,2,"2025-04-25T16:51:07.039",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979050,1745599867050,-500.0,0.00030684,2,"2025-04-25T16:51:07.050",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979051,1745599867060,-678.19,0.00030684,2,"2025-04-25T16:51:07.060",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979052,1745599867070,-500.0,0.00030684,2,"2025-04-25T16:51:07.070",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979053,1745599867079,-500.0,0.00030684,2,"2025-04-25T16:51:07.079",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979054,1745599867089,-500.0,0.00030684,2,"2025-04-25T16:51:07.089",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979055,1745599867099,-240.23479479,0.00030684,2,"2025-04-25T16:51:07.099",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979056,1745599867109,-500.0,0.00030684,2,"2025-04-25T16:51:07.109",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979057,1745599867120,-500.0,0.00030684,2,"2025-04-25T16:51:07.120",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979058,1745599867131,-500.0,0.00030684,2,"2025-04-25T16:51:07.131",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979059,1745599867141,-444.04045586,0.00030684,2,"2025-04-25T16:51:07.141",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979060,1745599867152,-500.0,0.00030684,2,"2025-04-25T16:51:07.152",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979061,1745599867163,-500.0,0.00030684,2,"2025-04-25T16:51:07.163",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979062,1745599867175,-500.0,0.00030684,2,"2025-04-25T16:51:07.175",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979063,1745599867186,-1000.0,0.00030684,2,"2025-04-25T16:51:07.186",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979064,1745599867196,-500.0,0.00030684,2,"2025-04-25T16:51:07.196",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979065,1745599867206,-543.25799035,0.00030684,2,"2025-04-25T16:51:07.206",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979066,1745599867220,-1055.46,0.00030684,2,"2025-04-25T16:51:07.220",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979067,1745599867230,-1075.39,0.00030684,2,"2025-04-25T16:51:07.230",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979068,1745599867240,-500.0,0.00030684,2,"2025-04-25T16:51:07.240",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979069,1745599867250,-500.0,0.00030684,2,"2025-04-25T16:51:07.250",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979070,1745599867260,-575.49467978,0.00030684,2,"2025-04-25T16:51:07.260",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979071,1745599867271,-500.0,0.00030684,2,"2025-04-25T16:51:07.271",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979072,1745599867281,-500.0,0.00030684,2,"2025-04-25T16:51:07.281",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979073,1745599867291,-517.15789767,0.00030684,2,"2025-04-25T16:51:07.291",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979074,1745599867659,-500.0,0.00030684,2,"2025-04-25T16:51:07.659",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979075,1745599867669,-151.0,0.00030684,7,"2025-04-25T16:51:07.669",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979076,1745599867678,-526.73970957,0.00030684,2,"2025-04-25T16:51:07.678",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979077,1745599867688,-500.0,0.00030684,2,"2025-04-25T16:51:07.688",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979078,1745599867697,-620.10287302,0.00030684,2,"2025-04-25T16:51:07.697",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979079,1745599867707,-525.69,0.00030684,2,"2025-04-25T16:51:07.707",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979080,1745599867717,-500.0,0.00030684,2,"2025-04-25T16:51:07.717",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979081,1745599867727,-500.0,0.00030684,2,"2025-04-25T16:51:07.727",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979082,1745599867736,-159.708222,0.00030684,7,"2025-04-25T16:51:07.736",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979083,1745599867746,-965.29,0.00030684,2,"2025-04-25T16:51:07.746",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979084,1745599867755,-500.0,0.00030684,2,"2025-04-25T16:51:07.755",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979085,1745599867765,-570.04,0.00030684,2,"2025-04-25T16:51:07.765",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979086,1745599867775,-500.0,0.00030684,2,"2025-04-25T16:51:07.775",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979087,1745599867784,-574.84998572,0.00030684,2,"2025-04-25T16:51:07.784",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979088,1745599867797,-544.76613967,0.00030684,2,"2025-04-25T16:51:07.797",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979089,1745599867807,-500.0,0.00030684,2,"2025-04-25T16:51:07.807",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979090,1745599867816,-151.0,0.00030684,7,"2025-04-25T16:51:07.816",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979091,1745599867825,-500.0,0.00030684,2,"2025-04-25T16:51:07.825",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979092,1745599867834,-1144.66,0.00030684,2,"2025-04-25T16:51:07.834",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979093,1745599867845,-500.0,0.00030684,2,"2025-04-25T16:51:07.845",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979094,1745599867854,-500.0,0.00030684,2,"2025-04-25T16:51:07.854",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979095,1745599867864,-500.0,0.00030684,2,"2025-04-25T16:51:07.864",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979096,1745599867875,-151.0,0.00030684,7,"2025-04-25T16:51:07.875",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979097,1745599867885,-500.0,0.00030684,2,"2025-04-25T16:51:07.885",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979098,1745599867894,-153.509044,0.00030684,7,"2025-04-25T16:51:07.894",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979099,1745599867904,-500.0,0.00030684,2,"2025-04-25T16:51:07.904",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979100,1745599867915,-500.0,0.00030684,2,"2025-04-25T16:51:07.915",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979101,1745599867926,-500.0,0.00030684,2,"2025-04-25T16:51:07.926",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979102,1745599867937,-500.0,0.00030684,2,"2025-04-25T16:51:07.937",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979103,1745599867946,-500.0,0.00030684,2,"2025-04-25T16:51:07.946",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979104,1745599867958,-500.0,0.00030684,2,"2025-04-25T16:51:07.958",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979105,1745599867969,-500.0,0.00030684,2,"2025-04-25T16:51:07.969",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979106,1745599867980,-500.0,0.00030684,2,"2025-04-25T16:51:07.980",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979107,1745599868000,-520.78,0.00030684,2,"2025-04-25T16:51:08.000",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979108,1745599868014,-151.0,0.00030684,7,"2025-04-25T16:51:08.014",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979109,1745599868024,-500.0,0.00030684,2,"2025-04-25T16:51:08.024",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979110,1745599868035,-893.12,0.00030684,2,"2025-04-25T16:51:08.035",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979111,1745599868044,-1114.74,0.00030684,2,"2025-04-25T16:51:08.044",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979112,1745599868056,-500.0,0.00030684,2,"2025-04-25T16:51:08.056",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979113,1745599868067,-500.0,0.00030684,2,"2025-04-25T16:51:08.067",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979114,1745599868079,-500.0,0.00030684,2,"2025-04-25T16:51:08.079",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979115,1745599868092,-500.0,0.00030684,2,"2025-04-25T16:51:08.092",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979116,1745599868104,-500.0,0.00030684,2,"2025-04-25T16:51:08.104",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979117,1745599868115,-500.0,0.00030684,2,"2025-04-25T16:51:08.115",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979118,1745599868128,-500.0,0.00030684,2,"2025-04-25T16:51:08.128",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979119,1745599868139,-500.0,0.00030684,2,"2025-04-25T16:51:08.139",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979120,1745599868149,-151.0,0.00030684,7,"2025-04-25T16:51:08.149",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979121,1745599868160,-500.0,0.00030684,2,"2025-04-25T16:51:08.160",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979122,1745599868173,-987.63,0.00030684,2,"2025-04-25T16:51:08.173",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979123,1745599868186,-797.02,0.00030684,2,"2025-04-25T16:51:08.186",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979124,1745599868198,-500.0,0.00030684,2,"2025-04-25T16:51:08.198",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979125,1745599868208,-500.0,0.00030684,2,"2025-04-25T16:51:08.208",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979126,1745599868221,-845.23,0.00030684,2,"2025-04-25T16:51:08.221",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979127,1745599868231,-500.0,0.00030684,2,"2025-04-25T16:51:08.231",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979128,1745599868242,-625.83293023,0.00030684,2,"2025-04-25T16:51:08.242",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979129,1745599868253,-500.0,0.00030684,2,"2025-04-25T16:51:08.253",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979130,1745599868264,-500.0,0.00030684,2,"2025-04-25T16:51:08.264",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979131,1745599868274,-500.0,0.00030684,2,"2025-04-25T16:51:08.274",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979132,1745599868284,-500.0,0.00030684,2,"2025-04-25T16:51:08.284",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979133,1745599868295,-500.0,0.00030684,2,"2025-04-25T16:51:08.295",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979134,1745599868306,-500.0,0.00030684,2,"2025-04-25T16:51:08.306",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979135,1745599868318,-327.86268946,0.00030684,2,"2025-04-25T16:51:08.318",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979136,1745599868328,-902.14,0.00030684,2,"2025-04-25T16:51:08.328",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979137,1745599868338,-500.0,0.00030684,2,"2025-04-25T16:51:08.338",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979138,1745599868348,-500.0,0.00030684,2,"2025-04-25T16:51:08.348",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979139,1745599868358,-1138.72,0.00030684,2,"2025-04-25T16:51:08.358",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979140,1745599868368,-500.0,0.00030684,2,"2025-04-25T16:51:08.368",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979141,1745599868378,-500.0,0.00030684,2,"2025-04-25T16:51:08.378",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979142,1745599868388,-500.0,0.00030684,2,"2025-04-25T16:51:08.388",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979143,1745599868398,-173.153948,0.00030684,7,"2025-04-25T16:51:08.398",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979144,1745599868408,-966.74,0.00030684,2,"2025-04-25T16:51:08.408",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979145,1745599868424,-500.0,0.00030684,2,"2025-04-25T16:51:08.424",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979146,1745599868436,-2726.69,0.00030684,2,"2025-04-25T16:51:08.436",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979147,1745599868447,-173.153948,0.00030684,7,"2025-04-25T16:51:08.447",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979148,1745599868457,-1253.57,0.00030684,2,"2025-04-25T16:51:08.457",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979149,1745599868469,-500.0,0.00030684,2,"2025-04-25T16:51:08.469",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979150,1745599868479,-500.0,0.00030684,2,"2025-04-25T16:51:08.479",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979151,1745599868490,-1337.81,0.00030684,2,"2025-04-25T16:51:08.490",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979152,1745599868500,-729.86,0.00030684,2,"2025-04-25T16:51:08.500",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979153,1745599868510,-500.0,0.00030684,2,"2025-04-25T16:51:08.510",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979154,1745599868520,-753.54,0.00030684,2,"2025-04-25T16:51:08.520",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979155,1745599868530,-151.0,0.00030684,7,"2025-04-25T16:51:08.530",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979156,1745599868540,-500.0,0.00030684,2,"2025-04-25T16:51:08.540",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979157,1745599868552,-638.94,0.00030684,2,"2025-04-25T16:51:08.552",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979158,1745599868562,-522.94,0.00030684,2,"2025-04-25T16:51:08.562",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979159,1745599868573,-500.0,0.00030684,2,"2025-04-25T16:51:08.573",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979160,1745599868584,-500.0,0.00030684,2,"2025-04-25T16:51:08.584",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979161,1745599868596,-500.0,0.00030684,2,"2025-04-25T16:51:08.596",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979162,1745599868607,-500.0,0.00030684,2,"2025-04-25T16:51:08.607",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979163,1745599868618,-500.0,0.00030684,2,"2025-04-25T16:51:08.618",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979164,1745599868629,-1023.5,0.00030684,2,"2025-04-25T16:51:08.629",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979165,1745599868640,-503.04,0.00030684,2,"2025-04-25T16:51:08.640",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979166,1745599868650,-781.42,0.00030684,2,"2025-04-25T16:51:08.650",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979167,1745599868663,-360.66285228,0.00030684,2,"2025-04-25T16:51:08.663",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979168,1745599868674,-500.0,0.00030684,2,"2025-04-25T16:51:08.674",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979169,1745599868686,-500.0,0.00030684,2,"2025-04-25T16:51:08.686",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979170,1745599868697,-500.0,0.00030684,2,"2025-04-25T16:51:08.697",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979171,1745599868708,-500.0,0.00030684,2,"2025-04-25T16:51:08.708",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979172,1745599868718,-500.0,0.00030684,2,"2025-04-25T16:51:08.718",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979173,1745599868728,-560.54,0.00030684,2,"2025-04-25T16:51:08.728",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979174,1745599868738,-621.44,0.00030684,2,"2025-04-25T16:51:08.738",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979175,1745599868748,-500.0,0.00030684,2,"2025-04-25T16:51:08.748",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979176,1745599868759,-614.21,0.00030684,2,"2025-04-25T16:51:08.759",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979177,1745599868770,-500.0,0.00030684,2,"2025-04-25T16:51:08.770",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979178,1745599868780,-1103.29,0.00030684,2,"2025-04-25T16:51:08.780",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979179,1745599868791,-924.67,0.00030684,2,"2025-04-25T16:51:08.791",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979180,1745599868804,-500.0,0.00030684,2,"2025-04-25T16:51:08.804",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979181,1745599868814,-2174.39,0.00030684,2,"2025-04-25T16:51:08.814",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979182,1745599868824,-500.0,0.00030684,2,"2025-04-25T16:51:08.824",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979183,1745599868835,-500.0,0.00030684,2,"2025-04-25T16:51:08.835",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979184,1745599868845,-500.0,0.00030684,2,"2025-04-25T16:51:08.845",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979185,1745599868855,-623.30485272,0.00030684,2,"2025-04-25T16:51:08.855",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979186,1745599868865,-618.66,0.00030684,2,"2025-04-25T16:51:08.865",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979187,1745599868877,-1022.7,0.00030684,2,"2025-04-25T16:51:08.877",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979188,1745599868888,-452.81940524,0.00030684,2,"2025-04-25T16:51:08.888",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979189,1745599868898,-1010.9,0.00030684,2,"2025-04-25T16:51:08.898",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979190,1745599868908,-500.0,0.00030684,2,"2025-04-25T16:51:08.908",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979191,1745599868918,-151.0,0.00030684,7,"2025-04-25T16:51:08.918",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979192,1745599868929,-151.0,0.00030684,7,"2025-04-25T16:51:08.929",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979193,1745599868939,-500.0,0.00030684,2,"2025-04-25T16:51:08.939",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979194,1745599868949,-793.11,0.00030684,2,"2025-04-25T16:51:08.949",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979195,1745599868959,-500.0,0.00030684,2,"2025-04-25T16:51:08.959",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979196,1745599868969,-171.84751,0.00030684,7,"2025-04-25T16:51:08.969",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979197,1745599868979,-1133.88,0.00030684,2,"2025-04-25T16:51:08.979",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979198,1745599868989,-870.76,0.00030684,2,"2025-04-25T16:51:08.989",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979199,1745599869000,-1068.57,0.00030684,2,"2025-04-25T16:51:09.000",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979200,1745599869010,-593.05,0.00030684,2,"2025-04-25T16:51:09.010",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979201,1745599869021,-500.0,0.00030684,2,"2025-04-25T16:51:09.021",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979202,1745599869030,-500.0,0.00030684,2,"2025-04-25T16:51:09.030",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979203,1745599869040,-500.0,0.00030684,2,"2025-04-25T16:51:09.040",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979204,1745599869050,-957.32,0.00030684,2,"2025-04-25T16:51:09.050",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979205,1745599869060,-500.0,0.00030684,2,"2025-04-25T16:51:09.060",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979206,1745599869070,-625.0,0.00030684,2,"2025-04-25T16:51:09.070",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979207,1745599869080,-664.41,0.00030684,2,"2025-04-25T16:51:09.080",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979208,1745599869090,-500.0,0.00030684,2,"2025-04-25T16:51:09.090",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979209,1745599869100,-525.37,0.00030684,2,"2025-04-25T16:51:09.100",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979210,1745599869109,-584.17,0.00030684,2,"2025-04-25T16:51:09.109",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979211,1745599869119,-500.0,0.00030684,2,"2025-04-25T16:51:09.119",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979212,1745599869129,-933.52,0.00030684,2,"2025-04-25T16:51:09.129",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979213,1745599869139,-522.59,0.00030684,2,"2025-04-25T16:51:09.139",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979214,1745599869150,-881.92,0.00030684,2,"2025-04-25T16:51:09.150",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979215,1745599869161,-500.0,0.00030684,2,"2025-04-25T16:51:09.161",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979216,1745599869171,-500.0,0.00030684,2,"2025-04-25T16:51:09.171",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979217,1745599869184,-500.0,0.00030684,2,"2025-04-25T16:51:09.184",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979218,1745599869194,-952.28,0.00030684,2,"2025-04-25T16:51:09.194",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979219,1745599869204,-760.95,0.00030684,2,"2025-04-25T16:51:09.204",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979220,1745599869213,-500.0,0.00030684,2,"2025-04-25T16:51:09.213",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979221,1745599869223,-523.49,0.00030684,2,"2025-04-25T16:51:09.223",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979222,1745599869234,-813.21,0.00030684,2,"2025-04-25T16:51:09.234",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979223,1745599869244,-500.0,0.00030684,2,"2025-04-25T16:51:09.244",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979224,1745599869254,-500.0,0.00030684,2,"2025-04-25T16:51:09.254",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979225,1745599869264,-1101.22,0.00030684,2,"2025-04-25T16:51:09.264",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979226,1745599869274,-882.98,0.00030684,2,"2025-04-25T16:51:09.274",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979227,1745599869285,-500.0,0.00030684,2,"2025-04-25T16:51:09.285",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979228,1745599869295,-500.0,0.00030684,2,"2025-04-25T16:51:09.295",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979229,1745599869306,-1642.986175,0.00030684,2,"2025-04-25T16:51:09.306",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979230,1745599869316,-500.0,0.00030684,2,"2025-04-25T16:51:09.316",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979231,1745599869326,-500.0,0.00030684,2,"2025-04-25T16:51:09.326",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979232,1745599869336,-754.68,0.00030684,2,"2025-04-25T16:51:09.336",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979233,1745599869346,-500.0,0.00030684,2,"2025-04-25T16:51:09.346",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979234,1745599869356,-500.0,0.00030684,2,"2025-04-25T16:51:09.356",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979235,1745599869366,-500.0,0.00030684,2,"2025-04-25T16:51:09.366",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979236,1745599869377,-500.0,0.00030684,2,"2025-04-25T16:51:09.377",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979237,1745599869387,-653.44,0.00030684,2,"2025-04-25T16:51:09.387",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979238,1745599869397,-758.04,0.00030684,2,"2025-04-25T16:51:09.397",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979239,1745599869407,-500.0,0.00030684,2,"2025-04-25T16:51:09.407",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979240,1745599869418,-523.73,0.00030684,2,"2025-04-25T16:51:09.418",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979241,1745599869430,-500.0,0.00030684,2,"2025-04-25T16:51:09.430",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979242,1745599869443,-793.45,0.00030684,2,"2025-04-25T16:51:09.443",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979243,1745599869453,-747.79,0.00030684,2,"2025-04-25T16:51:09.453",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979244,1745599869464,-1653.303149,0.00030684,2,"2025-04-25T16:51:09.464",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979245,1745599869474,-1097.7,0.00030684,2,"2025-04-25T16:51:09.474",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979246,1745599869484,-516.15,0.00030684,2,"2025-04-25T16:51:09.484",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979247,1745599869494,-500.0,0.00030684,2,"2025-04-25T16:51:09.494",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979248,1745599869504,-500.0,0.00030684,2,"2025-04-25T16:51:09.504",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979249,1745599869514,-838.33,0.00030684,2,"2025-04-25T16:51:09.514",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979250,1745599869523,-801.35,0.00030684,2,"2025-04-25T16:51:09.523",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979251,1745599869533,-886.75,0.00030684,2,"2025-04-25T16:51:09.533",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979252,1745599869542,-500.0,0.00030684,2,"2025-04-25T16:51:09.542",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979253,1745599869553,-963.57,0.00030684,2,"2025-04-25T16:51:09.553",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979254,1745599869562,-906.14,0.00030684,2,"2025-04-25T16:51:09.562",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979255,1745599869572,-596.75,0.00030684,2,"2025-04-25T16:51:09.572",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979256,1745599869582,-151.0,0.00030684,7,"2025-04-25T16:51:09.582",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979257,1745599869591,-539.38,0.00030684,2,"2025-04-25T16:51:09.591",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979258,1745599869601,-504.75170126,0.00030684,2,"2025-04-25T16:51:09.601",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979259,1745599869611,-500.0,0.00030684,2,"2025-04-25T16:51:09.611",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979260,1745599869620,-500.0,0.00030684,2,"2025-04-25T16:51:09.620",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979261,1745599869630,-519.52,0.00030684,2,"2025-04-25T16:51:09.630",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979262,1745599869640,-571.05,0.00030684,2,"2025-04-25T16:51:09.640",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979263,1745599869649,-500.0,0.00030684,2,"2025-04-25T16:51:09.649",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979264,1745599869659,-500.0,0.00030684,2,"2025-04-25T16:51:09.659",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979265,1745599869668,-725.26,0.00030684,2,"2025-04-25T16:51:09.668",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979266,1745599869679,-500.0,0.00030684,2,"2025-04-25T16:51:09.679",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979267,1745599869689,-1036.47,0.00030684,2,"2025-04-25T16:51:09.689",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979268,1745599869699,-772.02,0.00030684,2,"2025-04-25T16:51:09.699",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979269,1745599869709,-500.0,0.00030684,2,"2025-04-25T16:51:09.709",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979270,1745599869718,-672.16,0.00030684,2,"2025-04-25T16:51:09.718",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979271,1745599869728,-500.0,0.00030684,2,"2025-04-25T16:51:09.728",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979272,1745599869740,-500.0,0.00030684,2,"2025-04-25T16:51:09.740",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979273,1745599869751,-500.0,0.00030684,2,"2025-04-25T16:51:09.751",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979274,1745599869762,-500.0,0.00030684,2,"2025-04-25T16:51:09.762",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979275,1745599869772,-500.0,0.00030684,2,"2025-04-25T16:51:09.772",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979276,1745599869781,-1338.54,0.00030684,2,"2025-04-25T16:51:09.781",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979277,1745599869794,-500.0,0.00030684,2,"2025-04-25T16:51:09.794",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979278,1745599869803,-636.3,0.00030684,2,"2025-04-25T16:51:09.803",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979279,1745599869814,-500.0,0.00030684,2,"2025-04-25T16:51:09.814",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979280,1745599869824,-2654.69,0.00030684,2,"2025-04-25T16:51:09.824",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979281,1745599869835,-500.0,0.00030684,2,"2025-04-25T16:51:09.835",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979282,1745599869847,-520.51331242,0.00030684,2,"2025-04-25T16:51:09.847",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979283,1745599869858,-866.37,0.00030684,2,"2025-04-25T16:51:09.858",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979284,1745599869873,-500.0,0.00030684,2,"2025-04-25T16:51:09.873",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979285,1745599869883,-500.0,0.00030684,2,"2025-04-25T16:51:09.883",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979286,1745599869896,-500.0,0.00030684,2,"2025-04-25T16:51:09.896",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979287,1745599869907,-500.0,0.00030684,2,"2025-04-25T16:51:09.907",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979288,1745599869917,-182.863717,0.00030684,7,"2025-04-25T16:51:09.917",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979289,1745599869929,-250.60803594,0.00030684,2,"2025-04-25T16:51:09.929",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979290,1745599869939,-500.0,0.00030684,2,"2025-04-25T16:51:09.939",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979291,1745599869949,-500.0,0.00030684,2,"2025-04-25T16:51:09.949",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979292,1745599869958,-500.0,0.00030684,2,"2025-04-25T16:51:09.958",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979293,1745599869968,-182.863717,0.00030684,7,"2025-04-25T16:51:09.968",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979294,1745599869978,-632.54,0.00030684,2,"2025-04-25T16:51:09.978",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979295,1745599869988,-790.17,0.00030684,2,"2025-04-25T16:51:09.988",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979296,1745599870000,-500.0,0.00030684,2,"2025-04-25T16:51:10.000",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979297,1745599870011,-500.0,0.00030684,2,"2025-04-25T16:51:10.011",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979298,1745599870023,-500.0,0.00030684,2,"2025-04-25T16:51:10.023",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979299,1745599870033,-1128.15,0.00030684,2,"2025-04-25T16:51:10.033",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979300,1745599870043,-500.0,0.00030684,2,"2025-04-25T16:51:10.043",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979301,1745599870053,-500.0,0.00030684,2,"2025-04-25T16:51:10.053",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979302,1745599870064,-500.0,0.00030684,2,"2025-04-25T16:51:10.064",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979303,1745599870075,-1884.25,0.00030684,2,"2025-04-25T16:51:10.075",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979304,1745599870085,-549.59,0.00030684,2,"2025-04-25T16:51:10.085",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979305,1745599870096,-151.0,0.00030684,7,"2025-04-25T16:51:10.096",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979306,1745599870107,-500.0,0.00030684,2,"2025-04-25T16:51:10.107",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979307,1745599870118,-1195.88,0.00030684,2,"2025-04-25T16:51:10.118",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979308,1745599870129,-996.53,0.00030684,2,"2025-04-25T16:51:10.129",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979309,1745599870140,-151.58162027,0.00030684,2,"2025-04-25T16:51:10.140",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979310,1745599870150,-151.0,0.00030684,7,"2025-04-25T16:51:10.150",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979311,1745599870161,-500.0,0.00030684,2,"2025-04-25T16:51:10.161",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979312,1745599870171,-500.0,0.00030684,2,"2025-04-25T16:51:10.171",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979313,1745599870181,-500.0,0.00030684,2,"2025-04-25T16:51:10.181",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979314,1745599870191,-614.63,0.00030684,2,"2025-04-25T16:51:10.191",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979315,1745599870203,-406.58,0.00030684,2,"2025-04-25T16:51:10.203",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979316,1745599870212,-500.0,0.00030684,2,"2025-04-25T16:51:10.212",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979317,1745599870222,-1967.02,0.00030684,2,"2025-04-25T16:51:10.222",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979318,1745599870233,-500.0,0.00030684,2,"2025-04-25T16:51:10.233",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979319,1745599870243,-500.0,0.00030684,2,"2025-04-25T16:51:10.243",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979320,1745599870253,-500.0,0.00030684,2,"2025-04-25T16:51:10.253",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979321,1745599870263,-2817.71,0.00030684,2,"2025-04-25T16:51:10.263",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979322,1745599870273,-500.0,0.00030684,2,"2025-04-25T16:51:10.273",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979323,1745599870282,-151.0,0.00030684,7,"2025-04-25T16:51:10.282",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979324,1745599870293,-500.0,0.00030684,2,"2025-04-25T16:51:10.293",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979325,1745599870304,-500.0,0.00030684,2,"2025-04-25T16:51:10.304",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979326,1745599870314,-508.77280176,0.00030684,2,"2025-04-25T16:51:10.314",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979327,1745599870324,-1685.06,0.00030684,2,"2025-04-25T16:51:10.324",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979328,1745599870333,-151.0,0.00030684,7,"2025-04-25T16:51:10.333",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979329,1745599870343,-937.03,0.00030684,2,"2025-04-25T16:51:10.343",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979330,1745599870353,-500.0,0.00030684,2,"2025-04-25T16:51:10.353",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979331,1745599870363,-151.0,0.00030684,7,"2025-04-25T16:51:10.363",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979332,1745599870373,-500.0,0.00030684,2,"2025-04-25T16:51:10.373",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979333,1745599870382,-990.82,0.00030684,2,"2025-04-25T16:51:10.382",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979334,1745599870392,-500.0,0.00030684,2,"2025-04-25T16:51:10.392",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979335,1745599870401,-500.0,0.00030684,2,"2025-04-25T16:51:10.401",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979336,1745599870411,-500.0,0.00030684,2,"2025-04-25T16:51:10.411",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979337,1745599870421,-1231.85,0.00030684,2,"2025-04-25T16:51:10.421",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979338,1745599870433,-500.0,0.00030684,2,"2025-04-25T16:51:10.433",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979339,1745599870442,-949.46,0.00030684,2,"2025-04-25T16:51:10.442",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979340,1745599870453,-500.0,0.00030684,2,"2025-04-25T16:51:10.453",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979341,1745599870463,-500.0,0.00030684,2,"2025-04-25T16:51:10.463",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979342,1745599870472,-772.93,0.00030684,2,"2025-04-25T16:51:10.472",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979343,1745599870482,-500.0,0.00030684,2,"2025-04-25T16:51:10.482",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979344,1745599870492,-500.0,0.00030684,2,"2025-04-25T16:51:10.492",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979345,1745599870501,-649.08,0.00030684,2,"2025-04-25T16:51:10.501",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979346,1745599870511,-645.19,0.00030684,2,"2025-04-25T16:51:10.511",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979347,1745599870520,-500.0,0.00030684,2,"2025-04-25T16:51:10.520",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979348,1745599870530,-500.0,0.00030684,2,"2025-04-25T16:51:10.530",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979349,1745599870540,-500.0,0.00030684,2,"2025-04-25T16:51:10.540",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979350,1745599870549,-513.98701118,0.00030684,2,"2025-04-25T16:51:10.549",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979351,1745599870560,-500.0,0.00030684,2,"2025-04-25T16:51:10.560",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979352,1745599870570,-579.10548,0.00030684,7,"2025-04-25T16:51:10.570",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979353,1745599870580,-500.0,0.00030684,2,"2025-04-25T16:51:10.580",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979354,1745599870589,-509.67879043,0.00030684,2,"2025-04-25T16:51:10.589",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979355,1745599870599,-500.0,0.00030684,2,"2025-04-25T16:51:10.599",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979356,1745599870608,-660.2,0.00030684,2,"2025-04-25T16:51:10.608",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979357,1745599870618,-151.0,0.00030684,7,"2025-04-25T16:51:10.618",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979358,1745599870628,-579.10548,0.00030684,7,"2025-04-25T16:51:10.628",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979359,1745599870637,-500.0,0.00030684,2,"2025-04-25T16:51:10.637",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979360,1745599870647,-500.0,0.00030684,2,"2025-04-25T16:51:10.647",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979361,1745599870657,-500.0,0.00030684,2,"2025-04-25T16:51:10.657",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979362,1745599870666,-561.31768461,0.00030684,2,"2025-04-25T16:51:10.666",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979363,1745599870676,-500.0,0.00030684,2,"2025-04-25T16:51:10.676",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979364,1745599870687,-547.995151,0.00030684,2,"2025-04-25T16:51:10.687",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979365,1745599870697,-918.44,0.00030684,2,"2025-04-25T16:51:10.697",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979366,1745599870708,-500.0,0.00030684,2,"2025-04-25T16:51:10.708",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979367,1745599870718,-542.54,0.00030684,2,"2025-04-25T16:51:10.718",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979368,1745599870728,-500.0,0.00030684,2,"2025-04-25T16:51:10.728",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979369,1745599870738,-1114.71,0.00030684,2,"2025-04-25T16:51:10.738",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979370,1745599870749,-500.0,0.00030684,2,"2025-04-25T16:51:10.749",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979371,1745599870758,-508.41,0.00030684,2,"2025-04-25T16:51:10.758",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979372,1745599870769,-942.23,0.00030684,2,"2025-04-25T16:51:10.769",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979373,1745599870780,-548.71,0.00030684,2,"2025-04-25T16:51:10.780",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979374,1745599870790,-500.0,0.00030684,2,"2025-04-25T16:51:10.790",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979375,1745599870804,-500.0,0.00030684,2,"2025-04-25T16:51:10.804",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979376,1745599870814,-570.26,0.00030684,2,"2025-04-25T16:51:10.814",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979377,1745599870825,-500.0,0.00030684,2,"2025-04-25T16:51:10.825",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979378,1745599870835,-500.0,0.00030684,2,"2025-04-25T16:51:10.835",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979379,1745599870847,-1003.55,0.00030684,2,"2025-04-25T16:51:10.847",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979380,1745599870859,-958.21,0.00030684,2,"2025-04-25T16:51:10.859",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979381,1745599870869,-1082.5,0.00030684,2,"2025-04-25T16:51:10.869",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979382,1745599870878,-670.3,0.00030684,2,"2025-04-25T16:51:10.878",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979383,1745599871115,-500.0,0.00030684,2,"2025-04-25T16:51:11.115",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979384,1745599871126,-500.0,0.00030684,2,"2025-04-25T16:51:11.126",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979385,1745599871135,-808.52,0.00030684,2,"2025-04-25T16:51:11.135",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979386,1745599871145,-500.0,0.00030684,2,"2025-04-25T16:51:11.145",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979387,1745599871154,-500.0,0.00030684,2,"2025-04-25T16:51:11.154",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979388,1745599871163,-960.51,0.00030684,2,"2025-04-25T16:51:11.163",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979389,1745599871172,-500.0,0.00030684,2,"2025-04-25T16:51:11.172",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979390,1745599871184,-707.89,0.00030684,2,"2025-04-25T16:51:11.184",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979391,1745599871193,-500.0,0.00030684,2,"2025-04-25T16:51:11.193",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979392,1745599871204,-500.0,0.00030684,2,"2025-04-25T16:51:11.204",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979393,1745599871213,-500.0,0.00030684,2,"2025-04-25T16:51:11.213",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979394,1745599871224,-500.0,0.00030684,2,"2025-04-25T16:51:11.224",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979395,1745599871235,-500.0,0.00030684,2,"2025-04-25T16:51:11.235",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979396,1745599871246,-708.09,0.00030684,2,"2025-04-25T16:51:11.246",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979397,1745599871256,-500.0,0.00030684,2,"2025-04-25T16:51:11.256",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979398,1745599871267,-500.86,0.00030684,2,"2025-04-25T16:51:11.267",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979399,1745599871277,-550.1608548,0.00030684,2,"2025-04-25T16:51:11.277",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979400,1745599871287,-500.0,0.00030684,2,"2025-04-25T16:51:11.287",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979401,1745599871297,-611.78401887,0.00030684,2,"2025-04-25T16:51:11.297",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979402,1745599871307,-529.29,0.00030684,2,"2025-04-25T16:51:11.307",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979403,1745599871317,-766.01,0.00030684,2,"2025-04-25T16:51:11.317",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979404,1745599871327,-1055.72,0.00030684,2,"2025-04-25T16:51:11.327",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979405,1745599871338,-624.18071614,0.00030684,2,"2025-04-25T16:51:11.338",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979406,1745599871347,-500.0,0.00030684,2,"2025-04-25T16:51:11.347",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979407,1745599871358,-500.0,0.00030684,2,"2025-04-25T16:51:11.358",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979408,1745599871368,-910.22,0.00030684,2,"2025-04-25T16:51:11.368",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979409,1745599871377,-515.60576483,0.00030684,2,"2025-04-25T16:51:11.377",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979410,1745599871387,-500.0,0.00030684,2,"2025-04-25T16:51:11.387",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979411,1745599871398,-500.0,0.00030684,2,"2025-04-25T16:51:11.398",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979412,1745599871407,-151.0,0.00030684,7,"2025-04-25T16:51:11.407",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979413,1745599871417,-500.0,0.00030684,2,"2025-04-25T16:51:11.417",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979414,1745599871426,-500.0,0.00030684,2,"2025-04-25T16:51:11.426",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979415,1745599871437,-500.0,0.00030684,2,"2025-04-25T16:51:11.437",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979416,1745599871447,-1008.08,0.00030684,2,"2025-04-25T16:51:11.447",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979417,1745599871457,-501.26,0.00030684,2,"2025-04-25T16:51:11.457",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979418,1745599871466,-151.0,0.00030684,7,"2025-04-25T16:51:11.466",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979419,1745599871475,-573.25,0.00030684,2,"2025-04-25T16:51:11.475",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979420,1745599871485,-500.0,0.00030684,2,"2025-04-25T16:51:11.485",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979421,1745599871495,-698.95,0.00030684,2,"2025-04-25T16:51:11.495",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979422,1745599871506,-500.0,0.00030684,2,"2025-04-25T16:51:11.506",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979423,1745599871518,-500.0,0.00030684,2,"2025-04-25T16:51:11.518",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979424,1745599871528,-545.88,0.00030684,2,"2025-04-25T16:51:11.528",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979425,1745599871537,-576.48,0.00030684,2,"2025-04-25T16:51:11.537",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979426,1745599871547,-1896.31,0.00030684,2,"2025-04-25T16:51:11.547",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979427,1745599871556,-500.0,0.00030684,2,"2025-04-25T16:51:11.556",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979428,1745599871566,-231.02783209,0.00030684,2,"2025-04-25T16:51:11.566",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979429,1745599871578,-500.0,0.00030684,2,"2025-04-25T16:51:11.578",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979430,1745599871588,-566.52,0.00030684,2,"2025-04-25T16:51:11.588",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979431,1745599871599,-500.0,0.00030684,2,"2025-04-25T16:51:11.599",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979432,1745599871612,-1071.29,0.00030684,2,"2025-04-25T16:51:11.612",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979433,1745599871625,-715.3,0.00030684,2,"2025-04-25T16:51:11.625",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979434,1745599871637,-758.06,0.00030684,2,"2025-04-25T16:51:11.637",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979435,1745599871647,-500.0,0.00030684,2,"2025-04-25T16:51:11.647",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979436,1745599871657,-812.96,0.00030684,2,"2025-04-25T16:51:11.657",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979437,1745599871668,-525.25,0.00030684,2,"2025-04-25T16:51:11.668",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979438,1745599871681,-1799.78,0.00030684,2,"2025-04-25T16:51:11.681",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979439,1745599871690,-500.0,0.00030684,2,"2025-04-25T16:51:11.690",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979440,1745599871700,-151.0,0.00030684,7,"2025-04-25T16:51:11.700",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979441,1745599871710,-254.41639874,0.00030684,2,"2025-04-25T16:51:11.710",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979442,1745599871720,-500.0,0.00030684,2,"2025-04-25T16:51:11.720",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979443,1745599871729,-932.79,0.00030684,2,"2025-04-25T16:51:11.729",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979444,1745599871739,-500.0,0.00030684,2,"2025-04-25T16:51:11.739",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979445,1745599871748,-510.93,0.00030684,2,"2025-04-25T16:51:11.748",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979446,1745599871758,-544.83644034,0.00030684,2,"2025-04-25T16:51:11.758",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979447,1745599871767,-500.0,0.00030684,2,"2025-04-25T16:51:11.767",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979448,1745599871776,-500.0,0.00030684,2,"2025-04-25T16:51:11.776",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979449,1745599871786,-669.03,0.00030684,2,"2025-04-25T16:51:11.786",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979450,1745599871800,-1170.9,0.00030684,2,"2025-04-25T16:51:11.800",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979451,1745599871809,-500.0,0.00030684,2,"2025-04-25T16:51:11.809",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979452,1745599871819,-500.0,0.00030684,2,"2025-04-25T16:51:11.819",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979453,1745599871829,-760.54,0.00030684,2,"2025-04-25T16:51:11.829",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979454,1745599871842,-500.0,0.00030684,2,"2025-04-25T16:51:11.842",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979455,1745599871851,-500.0,0.00030684,2,"2025-04-25T16:51:11.851",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979456,1745599871861,-1775.25,0.00030684,2,"2025-04-25T16:51:11.861",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979457,1745599871871,-646.88,0.00030684,2,"2025-04-25T16:51:11.871",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979458,1745599871881,-5169.89,0.00030684,2,"2025-04-25T16:51:11.881",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979459,1745599871891,-794.06,0.00030684,2,"2025-04-25T16:51:11.891",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979460,1745599871900,-979.12,0.00030684,2,"2025-04-25T16:51:11.900",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979461,1745599871910,-588.95,0.00030684,2,"2025-04-25T16:51:11.910",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979462,1745599871922,-554.07,0.00030684,2,"2025-04-25T16:51:11.922",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979463,1745599871933,-500.0,0.00030684,2,"2025-04-25T16:51:11.933",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979464,1745599871943,-1039.35,0.00030684,2,"2025-04-25T16:51:11.943",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979465,1745599871953,-151.0,0.00030684,7,"2025-04-25T16:51:11.953",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979466,1745599871963,-500.0,0.00030684,2,"2025-04-25T16:51:11.963",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979467,1745599871974,-500.0,0.00030684,2,"2025-04-25T16:51:11.974",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979468,1745599871984,-765.99,0.00030684,2,"2025-04-25T16:51:11.984",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979469,1745599871994,-552.32,0.00030684,2,"2025-04-25T16:51:11.994",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979470,1745599872003,-1434.94,0.00030684,2,"2025-04-25T16:51:12.003",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979471,1745599872012,-948.3,0.00030684,2,"2025-04-25T16:51:12.012",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979472,1745599872021,-500.0,0.00030684,2,"2025-04-25T16:51:12.021",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979473,1745599872031,-500.0,0.00030684,2,"2025-04-25T16:51:12.031",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979474,1745599872042,-550.15190408,0.00030684,2,"2025-04-25T16:51:12.042",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979475,1745599872052,-933.87,0.00030684,2,"2025-04-25T16:51:12.052",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979476,1745599872062,-413.35843204,0.00030684,2,"2025-04-25T16:51:12.062",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979477,1745599872071,-1160.83,0.00030684,2,"2025-04-25T16:51:12.071",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979478,1745599872080,-500.0,0.00030684,2,"2025-04-25T16:51:12.080",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979479,1745599872090,-500.0,0.00030684,2,"2025-04-25T16:51:12.090",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979480,1745599872099,-500.0,0.00030684,2,"2025-04-25T16:51:12.099",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979481,1745599872108,-500.0,0.00030684,2,"2025-04-25T16:51:12.108",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979482,1745599872118,-636.99,0.00030684,2,"2025-04-25T16:51:12.118",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979483,1745599872128,-500.0,0.00030684,2,"2025-04-25T16:51:12.128",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979484,1745599872137,-500.0,0.00030684,2,"2025-04-25T16:51:12.137",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979485,1745599872147,-500.0,0.00030684,2,"2025-04-25T16:51:12.147",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979486,1745599872157,-500.0,0.00030684,2,"2025-04-25T16:51:12.157",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979487,1745599872166,-671.52,0.00030684,2,"2025-04-25T16:51:12.166",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979488,1745599872176,-500.0,0.00030684,2,"2025-04-25T16:51:12.176",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979489,1745599872187,-507.43,0.00030684,2,"2025-04-25T16:51:12.187",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979490,1745599872196,-389.41034668,0.00030684,2,"2025-04-25T16:51:12.196",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979491,1745599872206,-500.0,0.00030684,2,"2025-04-25T16:51:12.206",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979492,1745599872215,-1854.8,0.00030684,2,"2025-04-25T16:51:12.215",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979493,1745599872225,-500.0,0.00030684,2,"2025-04-25T16:51:12.225",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979494,1745599872235,-515.35,0.00030684,2,"2025-04-25T16:51:12.235",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979495,1745599872245,-500.0,0.00030684,2,"2025-04-25T16:51:12.245",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979496,1745599872255,-500.0,0.00030684,2,"2025-04-25T16:51:12.255",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979497,1745599872264,-500.0,0.00030684,2,"2025-04-25T16:51:12.264",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979498,1745599872274,-500.0,0.00030684,2,"2025-04-25T16:51:12.274",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979499,1745599872283,-889.04,0.00030684,2,"2025-04-25T16:51:12.283",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979500,1745599872293,-811.56,0.00030684,2,"2025-04-25T16:51:12.293",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979501,1745599872303,-893.7,0.00030684,2,"2025-04-25T16:51:12.303",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979502,1745599872312,-500.0,0.00030684,2,"2025-04-25T16:51:12.312",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979503,1745599872322,-500.0,0.00030684,2,"2025-04-25T16:51:12.322",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979504,1745599872332,-500.0,0.00030684,2,"2025-04-25T16:51:12.332",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979505,1745599872341,-1101.13,0.00030684,2,"2025-04-25T16:51:12.341",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979506,1745599872351,-907.73,0.00030684,2,"2025-04-25T16:51:12.351",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979507,1745599872360,-500.0,0.00030684,2,"2025-04-25T16:51:12.360",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979508,1745599872370,-608.32,0.00030684,2,"2025-04-25T16:51:12.370",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979509,1745599872380,-531.07,0.00030684,2,"2025-04-25T16:51:12.380",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979510,1745599872390,-1093.95,0.00030684,2,"2025-04-25T16:51:12.390",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979511,1745599872400,-500.0,0.00030684,2,"2025-04-25T16:51:12.400",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979512,1745599872409,-552.29,0.00030684,2,"2025-04-25T16:51:12.409",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979513,1745599872419,-500.0,0.00030684,2,"2025-04-25T16:51:12.419",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979514,1745599872428,-500.0,0.00030684,2,"2025-04-25T16:51:12.428",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979515,1745599872438,-678.22,0.00030684,2,"2025-04-25T16:51:12.438",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979516,1745599872447,-990.01,0.00030684,2,"2025-04-25T16:51:12.447",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979517,1745599872457,-500.0,0.00030684,2,"2025-04-25T16:51:12.457",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979518,1745599872467,-500.0,0.00030684,2,"2025-04-25T16:51:12.467",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979519,1745599872477,-514.58258995,0.00030684,2,"2025-04-25T16:51:12.477",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979520,1745599872486,-627.82,0.00030684,2,"2025-04-25T16:51:12.486",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979521,1745599872497,-500.0,0.00030684,2,"2025-04-25T16:51:12.497",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979522,1745599872506,-706.88,0.00030684,2,"2025-04-25T16:51:12.506",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979523,1745599872516,-336.4605368,0.00030684,2,"2025-04-25T16:51:12.516",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979524,1745599872526,-500.0,0.00030684,2,"2025-04-25T16:51:12.526",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979525,1745599872535,-1079.1,0.00030684,2,"2025-04-25T16:51:12.535",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979526,1745599872545,-500.0,0.00030684,2,"2025-04-25T16:51:12.545",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979527,1745599872554,-500.0,0.00030684,2,"2025-04-25T16:51:12.554",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979528,1745599872564,-859.92,0.00030684,2,"2025-04-25T16:51:12.564",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979529,1745599872573,-518.69340176,0.00030684,2,"2025-04-25T16:51:12.573",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979530,1745599872583,-912.21,0.00030684,2,"2025-04-25T16:51:12.583",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979531,1745599872592,-500.0,0.00030684,2,"2025-04-25T16:51:12.592",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979532,1745599872601,-500.0,0.00030684,2,"2025-04-25T16:51:12.601",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979533,1745599872611,-500.0,0.00030684,2,"2025-04-25T16:51:12.611",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979534,1745599872620,-722.61,0.00030684,2,"2025-04-25T16:51:12.620",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979535,1745599872629,-500.0,0.00030684,2,"2025-04-25T16:51:12.629",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979536,1745599872638,-632.14761317,0.00030684,2,"2025-04-25T16:51:12.638",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979537,1745599872647,-1379.45,0.00030684,2,"2025-04-25T16:51:12.647",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979538,1745599872657,-500.0,0.00030684,2,"2025-04-25T16:51:12.657",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979539,1745599872666,-500.0,0.00030684,2,"2025-04-25T16:51:12.666",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979540,1745599872676,-383.81,0.00030684,2,"2025-04-25T16:51:12.676",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979541,1745599872686,-1343.31,0.00030684,2,"2025-04-25T16:51:12.686",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979542,1745599872695,-500.0,0.00030684,2,"2025-04-25T16:51:12.695",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979543,1745599872705,-733.04,0.00030684,2,"2025-04-25T16:51:12.705",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979544,1745599872714,-500.0,0.00030684,2,"2025-04-25T16:51:12.714",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979545,1745599872723,-4684.45,0.00030684,2,"2025-04-25T16:51:12.723",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979546,1745599872733,-500.0,0.00030684,2,"2025-04-25T16:51:12.733",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979547,1745599872742,-500.0,0.00030684,2,"2025-04-25T16:51:12.742",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979548,1745599872751,-825.76,0.00030684,2,"2025-04-25T16:51:12.751",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979549,1745599872761,-151.0,0.00030684,7,"2025-04-25T16:51:12.761",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979550,1745599872770,-19958.18,0.00030684,2,"2025-04-25T16:51:12.770",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979551,1745599872780,-584.55058768,0.00030684,2,"2025-04-25T16:51:12.780",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979552,1745599872789,-500.0,0.00030684,2,"2025-04-25T16:51:12.789",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979553,1745599872804,-500.0,0.00030684,2,"2025-04-25T16:51:12.804",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979554,1745599872813,-500.0,0.00030684,2,"2025-04-25T16:51:12.813",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979555,1745599872823,-950.51,0.00030684,2,"2025-04-25T16:51:12.823",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979556,1745599872832,-685.95,0.00030684,2,"2025-04-25T16:51:12.832",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979557,1745599872842,-549.94980141,0.00030684,2,"2025-04-25T16:51:12.842",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979558,1745599872851,-500.0,0.00030684,2,"2025-04-25T16:51:12.851",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979559,1745599872860,-500.0,0.00030684,2,"2025-04-25T16:51:12.860",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979560,1745599872870,-616.88,0.00030684,2,"2025-04-25T16:51:12.870",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979561,1745599872880,-500.0,0.00030684,2,"2025-04-25T16:51:12.880",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979562,1745599872890,-500.0,0.00030684,2,"2025-04-25T16:51:12.890",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979563,1745599872899,-500.0,0.00030684,2,"2025-04-25T16:51:12.899",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979564,1745599872909,-500.0,0.00030684,2,"2025-04-25T16:51:12.909",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979565,1745599872919,-10406.43,0.00030684,2,"2025-04-25T16:51:12.919",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979566,1745599872928,-500.0,0.00030684,2,"2025-04-25T16:51:12.928",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979567,1745599872939,-344.584627,0.00030684,7,"2025-04-25T16:51:12.939",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979568,1745599872948,-500.0,0.00030684,2,"2025-04-25T16:51:12.948",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979569,1745599872957,-500.0,0.00030684,2,"2025-04-25T16:51:12.957",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979570,1745599872967,-500.0,0.00030684,2,"2025-04-25T16:51:12.967",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979571,1745599872976,-344.584627,0.00030684,7,"2025-04-25T16:51:12.976",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979572,1745599872985,-500.0,0.00030684,2,"2025-04-25T16:51:12.985",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979573,1745599872995,-500.0,0.00030684,2,"2025-04-25T16:51:12.995",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979574,1745599873005,-563.62,0.00030684,2,"2025-04-25T16:51:13.005",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979575,1745599873017,-4004.55,0.00030684,2,"2025-04-25T16:51:13.017",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979576,1745599873027,-1088.33,0.00030684,2,"2025-04-25T16:51:13.027",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979577,1745599873039,-966.4,0.00030684,2,"2025-04-25T16:51:13.039",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979578,1745599873050,-500.0,0.00030684,2,"2025-04-25T16:51:13.050",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979579,1745599873060,-500.0,0.00030684,2,"2025-04-25T16:51:13.060",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979580,1745599873070,-524.26,0.00030684,2,"2025-04-25T16:51:13.070",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979581,1745599873080,-500.0,0.00030684,2,"2025-04-25T16:51:13.080",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979582,1745599873092,-219.86501826,0.00030684,2,"2025-04-25T16:51:13.092",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979583,1745599873103,-500.0,0.00030684,2,"2025-04-25T16:51:13.103",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979584,1745599873114,-500.0,0.00030684,2,"2025-04-25T16:51:13.114",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979585,1745599873125,-1005.04,0.00030684,2,"2025-04-25T16:51:13.125",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979586,1745599873135,-1001.96,0.00030684,2,"2025-04-25T16:51:13.135",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979587,1745599873145,-500.0,0.00030684,2,"2025-04-25T16:51:13.145",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979588,1745599873155,-816.95,0.00030684,2,"2025-04-25T16:51:13.155",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979589,1745599873165,-500.0,0.00030684,2,"2025-04-25T16:51:13.165",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979590,1745599873177,-500.0,0.00030684,2,"2025-04-25T16:51:13.177",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979591,1745599873188,-500.0,0.00030684,2,"2025-04-25T16:51:13.188",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979592,1745599873198,-500.0,0.00030684,2,"2025-04-25T16:51:13.198",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979593,1745599873208,-151.0,0.00030684,7,"2025-04-25T16:51:13.208",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979594,1745599873218,-500.0,0.00030684,2,"2025-04-25T16:51:13.218",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979595,1745599873229,-500.0,0.00030684,2,"2025-04-25T16:51:13.229",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979596,1745599873238,-500.0,0.00030684,2,"2025-04-25T16:51:13.238",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979597,1745599873248,-500.0,0.00030684,2,"2025-04-25T16:51:13.248",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979598,1745599873258,-500.0,0.00030684,2,"2025-04-25T16:51:13.258",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979599,1745599873267,-500.0,0.00030684,2,"2025-04-25T16:51:13.267",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979600,1745599873290,-500.0,0.00030684,2,"2025-04-25T16:51:13.290",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979601,1745599873300,-500.0,0.00030684,2,"2025-04-25T16:51:13.300",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979602,1745599873310,-852.32,0.00030684,2,"2025-04-25T16:51:13.310",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979603,1745599873319,-500.0,0.00030684,2,"2025-04-25T16:51:13.319",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979604,1745599873329,-711.88,0.00030684,2,"2025-04-25T16:51:13.329",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979605,1745599873340,-500.0,0.00030684,2,"2025-04-25T16:51:13.340",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979606,1745599873350,-500.0,0.00030684,2,"2025-04-25T16:51:13.350",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979607,1745599873360,-934.03,0.00030684,2,"2025-04-25T16:51:13.360",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979608,1745599873370,-500.0,0.00030684,2,"2025-04-25T16:51:13.370",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979609,1745599873380,-500.0,0.00030684,2,"2025-04-25T16:51:13.380",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979610,1745599873390,-560.45,0.00030684,2,"2025-04-25T16:51:13.390",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979611,1745599873401,-6136.81,0.00030684,2,"2025-04-25T16:51:13.401",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979612,1745599873410,-500.0,0.00030684,2,"2025-04-25T16:51:13.410",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979613,1745599873420,-779.36,0.00030684,2,"2025-04-25T16:51:13.420",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979614,1745599873430,-500.0,0.00030684,2,"2025-04-25T16:51:13.430",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979615,1745599873439,-500.0,0.00030684,2,"2025-04-25T16:51:13.439",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979616,1745599873450,-609.87,0.00030684,2,"2025-04-25T16:51:13.450",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979617,1745599873459,-943.34,0.00030684,2,"2025-04-25T16:51:13.459",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979618,1745599873469,-500.0,0.00030684,2,"2025-04-25T16:51:13.469",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979619,1745599873478,-500.0,0.00030684,2,"2025-04-25T16:51:13.478",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979620,1745599873487,-873.68,0.00030684,2,"2025-04-25T16:51:13.487",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979621,1745599873496,-500.0,0.00030684,2,"2025-04-25T16:51:13.496",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979622,1745599873506,-1522.7742,0.00030684,7,"2025-04-25T16:51:13.506",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979623,1745599873515,-500.0,0.00030684,2,"2025-04-25T16:51:13.515",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979624,1745599873524,-595.02,0.00030684,2,"2025-04-25T16:51:13.524",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979625,1745599873533,-626.11,0.00030684,2,"2025-04-25T16:51:13.533",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979626,1745599873543,-989.79,0.00030684,2,"2025-04-25T16:51:13.543",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979627,1745599873552,-1069.54,0.00030684,2,"2025-04-25T16:51:13.552",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979628,1745599873561,-500.0,0.00030684,2,"2025-04-25T16:51:13.561",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979629,1745599873572,-500.0,0.00030684,2,"2025-04-25T16:51:13.572",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979630,1745599873581,-1522.7742,0.00030684,7,"2025-04-25T16:51:13.581",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979631,1745599873590,-500.0,0.00030684,2,"2025-04-25T16:51:13.590",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979632,1745599873599,-1019.56,0.00030684,2,"2025-04-25T16:51:13.599",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979633,1745599873608,-500.0,0.00030684,2,"2025-04-25T16:51:13.608",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979634,1745599873618,-1055.91,0.00030684,2,"2025-04-25T16:51:13.618",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979635,1745599873627,-151.0,0.00030684,7,"2025-04-25T16:51:13.627",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979636,1745599873636,-500.0,0.00030684,2,"2025-04-25T16:51:13.636",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979637,1745599873645,-500.0,0.00030684,2,"2025-04-25T16:51:13.645",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979638,1745599873654,-500.0,0.00030684,2,"2025-04-25T16:51:13.654",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979639,1745599873663,-500.0,0.00030684,2,"2025-04-25T16:51:13.663",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979640,1745599873672,-500.0,0.00030684,2,"2025-04-25T16:51:13.672",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979641,1745599873683,-500.0,0.00030684,2,"2025-04-25T16:51:13.683",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979642,1745599873693,-500.0,0.00030684,2,"2025-04-25T16:51:13.693",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979643,1745599873702,-669.87,0.00030684,2,"2025-04-25T16:51:13.702",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979644,1745599873711,-500.0,0.00030684,2,"2025-04-25T16:51:13.711",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979645,1745599873721,-500.0,0.00030684,2,"2025-04-25T16:51:13.721",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979646,1745599873730,-500.0,0.00030684,2,"2025-04-25T16:51:13.730",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979647,1745599873740,-500.0,0.00030684,2,"2025-04-25T16:51:13.740",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979648,1745599873749,-500.0,0.00030684,2,"2025-04-25T16:51:13.749",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979649,1745599873759,-5439.41,0.00030684,2,"2025-04-25T16:51:13.759",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979650,1745599873769,-500.0,0.00030684,2,"2025-04-25T16:51:13.769",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979651,1745599873778,-714.61,0.00030684,2,"2025-04-25T16:51:13.778",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979652,1745599873787,-546.43262398,0.00030684,2,"2025-04-25T16:51:13.787",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979653,1745599873799,-500.0,0.00030684,2,"2025-04-25T16:51:13.799",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979654,1745599873808,-672.15,0.00030684,2,"2025-04-25T16:51:13.808",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979655,1745599873818,-869.52,0.00030684,2,"2025-04-25T16:51:13.818",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979656,1745599873827,-500.0,0.00030684,2,"2025-04-25T16:51:13.827",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979657,1745599873838,-1185.63,0.00030684,2,"2025-04-25T16:51:13.838",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979658,1745599873847,-500.0,0.00030684,2,"2025-04-25T16:51:13.847",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979659,1745599873857,-500.0,0.00030684,2,"2025-04-25T16:51:13.857",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979660,1745599873866,-500.0,0.00030684,2,"2025-04-25T16:51:13.866",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979661,1745599873876,-500.0,0.00030684,2,"2025-04-25T16:51:13.876",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979662,1745599873886,-500.0,0.00030684,2,"2025-04-25T16:51:13.886",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979663,1745599873895,-983.15,0.00030684,2,"2025-04-25T16:51:13.895",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979664,1745599873905,-234.12436333,0.00030684,2,"2025-04-25T16:51:13.905",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979665,1745599873916,-500.0,0.00030684,2,"2025-04-25T16:51:13.916",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979666,1745599873926,-500.0,0.00030684,2,"2025-04-25T16:51:13.926",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979667,1745599874142,-500.0,0.00030684,2,"2025-04-25T16:51:14.142",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979668,1745599874153,-500.0,0.00030684,2,"2025-04-25T16:51:14.153",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979669,1745599874163,-542.2,0.00030684,2,"2025-04-25T16:51:14.163",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979670,1745599874173,-151.0,0.00030684,7,"2025-04-25T16:51:14.173",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979671,1745599874183,-500.0,0.00030684,2,"2025-04-25T16:51:14.183",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979672,1745599874193,-500.0,0.00030684,2,"2025-04-25T16:51:14.193",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979673,1745599874203,-595.07,0.00030684,2,"2025-04-25T16:51:14.203",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979674,1745599874213,-500.0,0.00030684,2,"2025-04-25T16:51:14.213",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979675,1745599874223,-500.0,0.00030684,2,"2025-04-25T16:51:14.223",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979676,1745599874233,-554.80912551,0.00030684,2,"2025-04-25T16:51:14.233",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979677,1745599874243,-1018.29,0.00030684,2,"2025-04-25T16:51:14.243",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979678,1745599874253,-795.68,0.00030684,2,"2025-04-25T16:51:14.253",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979679,1745599874263,-2152.1,0.00030684,2,"2025-04-25T16:51:14.263",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979680,1745599874272,-500.0,0.00030684,2,"2025-04-25T16:51:14.272",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979681,1745599874282,-609.02290865,0.00030684,2,"2025-04-25T16:51:14.282",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979682,1745599874292,-146122.56324178,0.00030684,2,"2025-04-25T16:51:14.292",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979683,1745599874877,-2778.59990651,0.00030684,2,"2025-04-25T16:51:14.877",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979684,1745599874891,-423.21104494,0.00030684,2,"2025-04-25T16:51:14.891",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979685,1745599874903,-3299.1,0.00030684,2,"2025-04-25T16:51:14.903",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979686,1745599874938,-6426.12227267,0.00030684,2,"2025-04-25T16:51:14.938",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979687,1745599874952,-9801.39214175,0.00030684,2,"2025-04-25T16:51:14.952",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979688,1745599874965,-261.92,0.00030684,2,"2025-04-25T16:51:14.965",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979689,1745599874988,-1111.59726643,0.00030684,2,"2025-04-25T16:51:14.988",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979690,1745599875455,-1101.075001,0.00025215,2,"2025-04-25T16:51:15.455",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979691,1745599875467,-12728.01384592,0.00025215,2,"2025-04-25T16:51:15.467",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979692,1745599875477,-178505.59412592,0.00030684,2,"2025-04-25T16:51:15.477",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979693,1745599875489,-500.0,0.00030684,2,"2025-04-25T16:51:15.489",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979694,1745599875500,-669.94,0.00030684,2,"2025-04-25T16:51:15.500",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979695,1745599875510,-500.0,0.00030684,2,"2025-04-25T16:51:15.510",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979696,1745599875520,-618.93,0.00030684,2,"2025-04-25T16:51:15.520",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979697,1745599875529,-500.0,0.00030684,2,"2025-04-25T16:51:15.529",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979698,1745599875538,-151.0,0.00030684,7,"2025-04-25T16:51:15.538",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979699,1745599875548,-500.0,0.00030684,2,"2025-04-25T16:51:15.548",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979700,1745599875561,-1022.67,0.00030684,2,"2025-04-25T16:51:15.561",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979701,1745599875572,-577.05063923,0.00030684,2,"2025-04-25T16:51:15.572",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979702,1745599875584,-500.0,0.00030684,2,"2025-04-25T16:51:15.584",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979703,1745599875595,-500.0,0.00030684,2,"2025-04-25T16:51:15.595",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979704,1745599875605,-988.92,0.00030684,2,"2025-04-25T16:51:15.605",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979705,1745599875614,-1098.22,0.00030684,2,"2025-04-25T16:51:15.614",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979706,1745599875623,-500.0,0.00030684,2,"2025-04-25T16:51:15.623",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979707,1745599875633,-572.07,0.00030684,2,"2025-04-25T16:51:15.633",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979708,1745599875642,-500.0,0.00030684,2,"2025-04-25T16:51:15.642",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979709,1745599875651,-632.24,0.00030684,2,"2025-04-25T16:51:15.651",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979710,1745599875661,-856.07,0.00030684,2,"2025-04-25T16:51:15.661",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979711,1745599875670,-2047.35,0.00030684,2,"2025-04-25T16:51:15.670",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979712,1745599875679,-1466.24,0.00030684,2,"2025-04-25T16:51:15.679",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979713,1745599875689,-500.0,0.00030684,2,"2025-04-25T16:51:15.689",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979714,1745599875699,-782.3,0.00030684,2,"2025-04-25T16:51:15.699",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979715,1745599875708,-500.0,0.00030684,2,"2025-04-25T16:51:15.708",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979716,1745599875718,-776.92,0.00030684,2,"2025-04-25T16:51:15.718",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979717,1745599875728,-500.0,0.00030684,2,"2025-04-25T16:51:15.728",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979718,1745599875738,-500.0,0.00030684,2,"2025-04-25T16:51:15.738",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979719,1745599875747,-1119.8,0.00030684,2,"2025-04-25T16:51:15.747",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979720,1745599875757,-500.0,0.00030684,2,"2025-04-25T16:51:15.757",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979721,1745599875766,-500.0,0.00030684,2,"2025-04-25T16:51:15.766",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979722,1745599875775,-985.68,0.00030684,2,"2025-04-25T16:51:15.775",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979723,1745599875784,-500.0,0.00030684,2,"2025-04-25T16:51:15.784",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979724,1745599875796,-1113.66,0.00030684,2,"2025-04-25T16:51:15.796",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979725,1745599875806,-952.26,0.00030684,2,"2025-04-25T16:51:15.806",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979726,1745599875815,-587.61,0.00030684,2,"2025-04-25T16:51:15.815",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979727,1745599875824,-500.0,0.00030684,2,"2025-04-25T16:51:15.824",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979728,1745599875833,-1207.25,0.00030684,2,"2025-04-25T16:51:15.833",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979729,1745599875843,-500.0,0.00030684,2,"2025-04-25T16:51:15.843",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979730,1745599875856,-500.0,0.00030684,2,"2025-04-25T16:51:15.856",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979731,1745599875867,-500.0,0.00030684,2,"2025-04-25T16:51:15.867",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979732,1745599875877,-766.4,0.00030684,2,"2025-04-25T16:51:15.877",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979733,1745599875887,-1110.54,0.00030684,2,"2025-04-25T16:51:15.887",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979734,1745599875896,-500.0,0.00030684,2,"2025-04-25T16:51:15.896",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979735,1745599875906,-500.0,0.00030684,2,"2025-04-25T16:51:15.906",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979736,1745599875916,-749.42,0.00030684,2,"2025-04-25T16:51:15.916",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979737,1745599875924,-500.0,0.00030684,2,"2025-04-25T16:51:15.924",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979738,1745599875935,-904.12,0.00030684,2,"2025-04-25T16:51:15.935",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979739,1745599875946,-500.0,0.00030684,2,"2025-04-25T16:51:15.946",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979740,1745599875956,-500.0,0.00030684,2,"2025-04-25T16:51:15.956",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979741,1745599875965,-500.0,0.00030684,2,"2025-04-25T16:51:15.965",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979742,1745599875974,-500.0,0.00030684,2,"2025-04-25T16:51:15.974",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979743,1745599875983,-813.8,0.00030684,2,"2025-04-25T16:51:15.983",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979744,1745599875993,-500.0,0.00030684,2,"2025-04-25T16:51:15.993",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979745,1745599876002,-500.0,0.00030684,2,"2025-04-25T16:51:16.002",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979746,1745599876014,-500.0,0.00030684,2,"2025-04-25T16:51:16.014",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979747,1745599876023,-1235.79,0.00030684,2,"2025-04-25T16:51:16.023",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979748,1745599876033,-500.0,0.00030684,2,"2025-04-25T16:51:16.033",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979749,1745599876042,-1008.46,0.00030684,2,"2025-04-25T16:51:16.042",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979750,1745599876051,-500.0,0.00030684,2,"2025-04-25T16:51:16.051",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979751,1745599876060,-1062.37,0.00030684,2,"2025-04-25T16:51:16.060",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979752,1745599876069,-522.25502873,0.00030684,2,"2025-04-25T16:51:16.069",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979753,1745599876078,-707.65,0.00030684,2,"2025-04-25T16:51:16.078",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979754,1745599876087,-500.0,0.00030684,2,"2025-04-25T16:51:16.087",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979755,1745599876096,-1117.03,0.00030684,2,"2025-04-25T16:51:16.096",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979756,1745599876105,-167.4933552,0.00030684,2,"2025-04-25T16:51:16.105",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979757,1745599876332,-500.0,0.00030684,2,"2025-04-25T16:51:16.332",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979758,1745599876345,-1060.87,0.00030684,2,"2025-04-25T16:51:16.345",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979759,1745599876356,-229.015322,0.00030684,2,"2025-04-25T16:51:16.356",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979760,1745599876366,-500.0,0.00030684,2,"2025-04-25T16:51:16.366",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979761,1745599876376,-770.13,0.00030684,2,"2025-04-25T16:51:16.376",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979762,1745599876386,-500.0,0.00030684,2,"2025-04-25T16:51:16.386",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979763,1745599876396,-500.0,0.00030684,2,"2025-04-25T16:51:16.396",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979764,1745599876406,-500.0,0.00030684,2,"2025-04-25T16:51:16.406",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979765,1745599876415,-151.0,0.00030684,7,"2025-04-25T16:51:16.415",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979766,1745599876425,-229.015322,0.00030684,2,"2025-04-25T16:51:16.425",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979767,1745599876434,-500.0,0.00030684,2,"2025-04-25T16:51:16.434",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979768,1745599876445,-1888.49,0.00030684,2,"2025-04-25T16:51:16.445",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979769,1745599876455,-500.0,0.00030684,2,"2025-04-25T16:51:16.455",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979770,1745599876465,-500.0,0.00030684,2,"2025-04-25T16:51:16.465",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979771,1745599876475,-670.74,0.00030684,2,"2025-04-25T16:51:16.475",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979772,1745599876485,-500.0,0.00030684,2,"2025-04-25T16:51:16.485",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979773,1745599876495,-500.0,0.00030684,2,"2025-04-25T16:51:16.495",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979774,1745599876505,-6666.66,0.00030684,2,"2025-04-25T16:51:16.505",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979775,1745599876515,-151.0,0.00030684,7,"2025-04-25T16:51:16.515",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979776,1745599876524,-500.0,0.00030684,2,"2025-04-25T16:51:16.524",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979777,1745599876534,-378.84223966,0.00030684,2,"2025-04-25T16:51:16.534",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979778,1745599876545,-500.0,0.00030684,2,"2025-04-25T16:51:16.545",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979779,1745599876556,-500.0,0.00030684,2,"2025-04-25T16:51:16.556",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979780,1745599876566,-996.13,0.00030684,2,"2025-04-25T16:51:16.566",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979781,1745599876575,-614.16,0.00030684,2,"2025-04-25T16:51:16.575",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979782,1745599876585,-500.0,0.00030684,2,"2025-04-25T16:51:16.585",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979783,1745599876596,-557.66,0.00030684,2,"2025-04-25T16:51:16.596",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979784,1745599876606,-500.0,0.00030684,2,"2025-04-25T16:51:16.606",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979785,1745599876617,-1208.07,0.00030684,2,"2025-04-25T16:51:16.617",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979786,1745599876628,-500.0,0.00030684,2,"2025-04-25T16:51:16.628",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979787,1745599876637,-1187.16,0.00030684,2,"2025-04-25T16:51:16.637",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979788,1745599876648,-500.0,0.00030684,2,"2025-04-25T16:51:16.648",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979789,1745599876659,-500.0,0.00030684,2,"2025-04-25T16:51:16.659",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979790,1745599876670,-500.0,0.00030684,2,"2025-04-25T16:51:16.670",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979791,1745599876680,-811.13,0.00030684,2,"2025-04-25T16:51:16.680",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979792,1745599876692,-928.52,0.00030684,2,"2025-04-25T16:51:16.692",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979793,1745599876701,-1045.74,0.00030684,2,"2025-04-25T16:51:16.701",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979794,1745599876712,-500.0,0.00030684,2,"2025-04-25T16:51:16.712",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979795,1745599876721,-500.0,0.00030684,2,"2025-04-25T16:51:16.721",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979796,1745599876731,-849.84,0.00030684,2,"2025-04-25T16:51:16.731",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979797,1745599876741,-1818.74,0.00030684,2,"2025-04-25T16:51:16.741",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979798,1745599876751,-737.09,0.00030684,2,"2025-04-25T16:51:16.751",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979799,1745599876760,-50.81754252,0.00030684,2,"2025-04-25T16:51:16.760",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979800,1745599876775,-449.18245748,0.00030684,2,"2025-04-25T16:51:16.775",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979801,1745599876786,-500.0,0.00030684,2,"2025-04-25T16:51:16.786",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979802,1745599876800,-500.0,0.00030684,2,"2025-04-25T16:51:16.800",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979803,1745599876810,-500.0,0.00030684,2,"2025-04-25T16:51:16.810",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979804,1745599876820,-166.14937027,0.00030684,2,"2025-04-25T16:51:16.820",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979805,1745599876832,-333.85062973,0.00030684,2,"2025-04-25T16:51:16.832",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979806,1745599876843,-34.31936027,0.00030684,2,"2025-04-25T16:51:16.843",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979807,1745599876856,-465.68063973,0.00030684,2,"2025-04-25T16:51:16.856",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979808,1745599876866,-220.72751089,0.00030684,2,"2025-04-25T16:51:16.866",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979809,1745599876879,-279.27248911,0.00030684,2,"2025-04-25T16:51:16.879",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979810,1745599876892,-143.28680294,0.00030684,2,"2025-04-25T16:51:16.892",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979811,1745599877235,-838.25319706,0.00030684,2,"2025-04-25T16:51:17.235",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979812,1745599877245,-500.0,0.00030684,2,"2025-04-25T16:51:17.245",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979813,1745599877254,-500.0,0.00030684,2,"2025-04-25T16:51:17.254",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979814,1745599877264,-500.0,0.00030684,2,"2025-04-25T16:51:17.264",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979815,1745599877273,-299.32357994,0.00030684,2,"2025-04-25T16:51:17.273",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979816,1745599877285,-200.67642006,0.00030684,2,"2025-04-25T16:51:17.285",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979817,1745599877295,-557.106122,0.00030684,2,"2025-04-25T16:51:17.295",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979818,1745599877304,-933.85338292,0.00030684,2,"2025-04-25T16:51:17.304",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979819,1745599877316,-181.01661708,0.00030684,2,"2025-04-25T16:51:17.316",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979820,1745599877326,-500.0,0.00030684,2,"2025-04-25T16:51:17.326",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979821,1745599877336,-500.0,0.00030684,2,"2025-04-25T16:51:17.336",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979822,1745599877346,-823.83,0.00030684,2,"2025-04-25T16:51:17.346",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979823,1745599877356,-500.0,0.00030684,2,"2025-04-25T16:51:17.356",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979824,1745599877366,-686.54615064,0.00030684,2,"2025-04-25T16:51:17.366",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979825,1745599877596,-396.54718579,0.00030684,2,"2025-04-25T16:51:17.596",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979826,1745599877624,-341.86579367,0.00030684,2,"2025-04-25T16:51:17.624",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979827,1745599878314,-5422.2108699,0.00030684,2,"2025-04-25T16:51:18.314",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979828,1745599878333,-500.0,0.00030684,2,"2025-04-25T16:51:18.333",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979829,1745599878352,-500.0,0.00030684,2,"2025-04-25T16:51:18.352",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979830,1745599878372,-500.0,0.00030684,2,"2025-04-25T16:51:18.372",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979831,1745599878390,-500.0,0.00030684,2,"2025-04-25T16:51:18.390",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979832,1745599878409,-500.0,0.00030684,2,"2025-04-25T16:51:18.409",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979833,1745599878427,-423.8387133,0.00030684,2,"2025-04-25T16:51:18.427",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979834,1745599878447,-500.0,0.00030684,2,"2025-04-25T16:51:18.447",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979835,1745599878465,-500.0,0.00030684,2,"2025-04-25T16:51:18.465",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979836,1745599878483,-1185.34,0.00030684,2,"2025-04-25T16:51:18.483",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979837,1745599878502,-906.23,0.00030684,2,"2025-04-25T16:51:18.502",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979838,1745599878521,-198.55151447,0.00030684,2,"2025-04-25T16:51:18.521",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979839,1745599878540,-500.0,0.00030684,2,"2025-04-25T16:51:18.540",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979840,1745599878558,-500.0,0.00030684,2,"2025-04-25T16:51:18.558",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979841,1745599878578,-500.0,0.00030684,2,"2025-04-25T16:51:18.578",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979842,1745599878596,-500.0,0.00030684,2,"2025-04-25T16:51:18.596",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979843,1745599878615,-1283.1,0.00030684,2,"2025-04-25T16:51:18.615",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979844,1745599878634,-542.03,0.00030684,2,"2025-04-25T16:51:18.634",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979845,1745599878653,-520.83,0.00030684,2,"2025-04-25T16:51:18.653",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979846,1745599878670,-620.36,0.00030684,2,"2025-04-25T16:51:18.670",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979847,1745599878688,-750.36,0.00030684,2,"2025-04-25T16:51:18.688",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979848,1745599878706,-500.0,0.00030684,2,"2025-04-25T16:51:18.706",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979849,1745599878723,-500.0,0.00030684,2,"2025-04-25T16:51:18.723",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979850,1745599878742,-500.0,0.00030684,2,"2025-04-25T16:51:18.742",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979851,1745599878760,-500.0,0.00030684,2,"2025-04-25T16:51:18.760",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979852,1745599878777,-500.0,0.00030684,2,"2025-04-25T16:51:18.777",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979853,1745599878796,-1549.99,0.00030684,2,"2025-04-25T16:51:18.796",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979854,1745599878815,-152.369031,0.00030684,7,"2025-04-25T16:51:18.815",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979855,1745599878832,-500.0,0.00030684,2,"2025-04-25T16:51:18.832",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979856,1745599878850,-171.549012,0.00030684,2,"2025-04-25T16:51:18.850",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979857,1745599878867,-500.0,0.00030684,2,"2025-04-25T16:51:18.867",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979858,1745599878885,-500.0,0.00030684,2,"2025-04-25T16:51:18.885",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979859,1745599878902,-500.0,0.00030684,2,"2025-04-25T16:51:18.902",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979860,1745599878920,-500.0,0.00030684,2,"2025-04-25T16:51:18.920",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979861,1745599878939,-500.0,0.00030684,2,"2025-04-25T16:51:18.939",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979862,1745599878957,-542.37,0.00030684,2,"2025-04-25T16:51:18.957",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979863,1745599878976,-500.0,0.00030684,2,"2025-04-25T16:51:18.976",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979864,1745599878994,-500.0,0.00030684,2,"2025-04-25T16:51:18.994",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979865,1745599879012,-500.0,0.00030684,2,"2025-04-25T16:51:19.012",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979866,1745599879030,-4434.65419187,0.00030728,9,"2025-04-25T16:51:19.030",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979867,1745599879048,-218.0,0.0003076,2,"2025-04-25T16:51:19.048",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979868,1745599879066,-166.8159334,0.00030914,2,"2025-04-25T16:51:19.066",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979869,1745599879085,-666.0,0.00030957,10,"2025-04-25T16:51:19.085",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979870,1745599879101,-150.0,0.00030957,3,"2025-04-25T16:51:19.101",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979871,1745599879111,-150.0,0.00030957,3,"2025-04-25T16:51:19.111",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979872,1745599879121,-500.0,0.00030958,2,"2025-04-25T16:51:19.121",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979873,1745599879130,-500.0,0.00030958,2,"2025-04-25T16:51:19.130",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979874,1745599879141,-500.0,0.00030958,2,"2025-04-25T16:51:19.141",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979875,1745599879150,-500.0,0.00030958,2,"2025-04-25T16:51:19.150",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979876,1745599879160,-626.70038644,0.00030958,2,"2025-04-25T16:51:19.160",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979877,1745599879169,-500.0,0.00030958,2,"2025-04-25T16:51:19.169",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979878,1745599879179,-160.71596448,0.00030958,2,"2025-04-25T16:51:19.179",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979879,1745599879190,-763.89,0.00030958,2,"2025-04-25T16:51:19.190",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979880,1745599879200,-500.0,0.00030958,2,"2025-04-25T16:51:19.200",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979881,1745599879210,-500.0,0.00030958,2,"2025-04-25T16:51:19.210",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979882,1745599879220,-500.0,0.00030958,2,"2025-04-25T16:51:19.220",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979883,1745599879230,-165.16591815,0.00030958,2,"2025-04-25T16:51:19.230",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979884,1745599879241,-500.0,0.00030958,2,"2025-04-25T16:51:19.241",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979885,1745599879251,-500.0,0.00030958,2,"2025-04-25T16:51:19.251",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979886,1745599879260,-1235.27,0.00030958,2,"2025-04-25T16:51:19.260",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979887,1745599879270,-500.0,0.00030958,2,"2025-04-25T16:51:19.270",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979888,1745599879280,-500.0,0.00030958,2,"2025-04-25T16:51:19.280",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979889,1745599879290,-534.98,0.00030958,2,"2025-04-25T16:51:19.290",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979890,1745599879300,-500.0,0.00030958,2,"2025-04-25T16:51:19.300",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979891,1745599879310,-500.0,0.00030958,2,"2025-04-25T16:51:19.310",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979892,1745599879320,-500.0,0.00030958,2,"2025-04-25T16:51:19.320",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979893,1745599879330,-500.0,0.00030958,2,"2025-04-25T16:51:19.330",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979894,1745599879340,-500.0,0.00030958,2,"2025-04-25T16:51:19.340",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979895,1745599879349,-500.0,0.00030958,2,"2025-04-25T16:51:19.349",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979896,1745599879359,-500.0,0.00030958,2,"2025-04-25T16:51:19.359",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979897,1745599879369,-500.0,0.00030958,2,"2025-04-25T16:51:19.369",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979898,1745599879379,-527.26856441,0.00030958,2,"2025-04-25T16:51:19.379",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979899,1745599879389,-948.3,0.00030958,2,"2025-04-25T16:51:19.389",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979900,1745599879398,-500.0,0.00030958,2,"2025-04-25T16:51:19.398",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979901,1745599879409,-500.0,0.00030958,2,"2025-04-25T16:51:19.409",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979902,1745599879418,-500.0,0.00030958,2,"2025-04-25T16:51:19.418",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979903,1745599879428,-494.64431277,0.00030958,2,"2025-04-25T16:51:19.428",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979904,1745599879437,-380.66803572,0.00030958,2,"2025-04-25T16:51:19.437",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979905,1745599879447,-500.0,0.00030958,2,"2025-04-25T16:51:19.447",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979906,1745599879457,-1522.5,0.00030958,2,"2025-04-25T16:51:19.457",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979907,1745599879467,-500.0,0.00030958,2,"2025-04-25T16:51:19.467",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979908,1745599879477,-500.0,0.00030958,2,"2025-04-25T16:51:19.477",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979909,1745599879487,-1567.43,0.00030958,2,"2025-04-25T16:51:19.487",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979910,1745599879497,-530.70275393,0.00030958,2,"2025-04-25T16:51:19.497",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979911,1745599879507,-500.0,0.00030958,2,"2025-04-25T16:51:19.507",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979912,1745599879516,-168.26,0.00030958,2,"2025-04-25T16:51:19.516",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979913,1745599879526,-500.0,0.00030958,2,"2025-04-25T16:51:19.526",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979914,1745599880104,-1044.85,0.00030958,2,"2025-04-25T16:51:20.104",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979915,1745599880144,-500.0,0.00030958,2,"2025-04-25T16:51:20.144",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979916,1745599880170,-678.19,0.00030958,2,"2025-04-25T16:51:20.170",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979917,1745599880191,-204.78895014,0.00030958,2,"2025-04-25T16:51:20.191",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979918,1745599880200,-500.0,0.00030958,2,"2025-04-25T16:51:20.200",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979919,1745599880210,-500.0,0.00030958,2,"2025-04-25T16:51:20.210",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979920,1745599880220,-500.0,0.00030958,2,"2025-04-25T16:51:20.220",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979921,1745599880229,-500.0,0.00030958,2,"2025-04-25T16:51:20.229",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979922,1745599880239,-500.0,0.00030958,2,"2025-04-25T16:51:20.239",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979923,1745599880249,-350.29096404,0.00030958,2,"2025-04-25T16:51:20.249",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979924,1745599880258,-500.0,0.00030958,2,"2025-04-25T16:51:20.258",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979925,1745599880268,-500.0,0.00030958,2,"2025-04-25T16:51:20.268",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979926,1745599880278,-1000.0,0.00030958,2,"2025-04-25T16:51:20.278",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979927,1745599880289,-500.0,0.00030958,2,"2025-04-25T16:51:20.289",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979928,1745599880299,-1055.46,0.00030958,2,"2025-04-25T16:51:20.299",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979929,1745599880308,-1075.39,0.00030958,2,"2025-04-25T16:51:20.308",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979930,1745599880318,-500.0,0.00030958,2,"2025-04-25T16:51:20.318",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979931,1745599880328,-500.0,0.00030958,2,"2025-04-25T16:51:20.328",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979932,1745599880338,-500.0,0.00030958,2,"2025-04-25T16:51:20.338",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979933,1745599880347,-500.0,0.00030958,2,"2025-04-25T16:51:20.347",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979934,1745599880357,-500.0,0.00030958,2,"2025-04-25T16:51:20.357",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979935,1745599880367,-500.0,0.00030958,2,"2025-04-25T16:51:20.367",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979936,1745599880376,-525.69,0.00030958,2,"2025-04-25T16:51:20.376",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979937,1745599880386,-500.0,0.00030958,2,"2025-04-25T16:51:20.386",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979938,1745599880395,-500.0,0.00030958,2,"2025-04-25T16:51:20.395",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979939,1745599880405,-965.29,0.00030958,2,"2025-04-25T16:51:20.405",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979940,1745599880414,-500.0,0.00030958,2,"2025-04-25T16:51:20.414",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979941,1745599880424,-570.04,0.00030958,2,"2025-04-25T16:51:20.424",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979942,1745599880433,-500.0,0.00030958,2,"2025-04-25T16:51:20.433",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979943,1745599880443,-258.43978584,0.00030958,2,"2025-04-25T16:51:20.443",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979944,1745599880453,-500.0,0.00030958,2,"2025-04-25T16:51:20.453",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979945,1745599880464,-1144.66,0.00030958,2,"2025-04-25T16:51:20.464",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979946,1745599880474,-500.0,0.00030958,2,"2025-04-25T16:51:20.474",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979947,1745599880483,-500.0,0.00030958,2,"2025-04-25T16:51:20.483",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979948,1745599880492,-500.0,0.00030958,2,"2025-04-25T16:51:20.492",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979949,1745599880502,-154.773568,0.00030958,7,"2025-04-25T16:51:20.502",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979950,1745599880511,-500.0,0.00030958,2,"2025-04-25T16:51:20.511",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979951,1745599880521,-500.0,0.00030958,2,"2025-04-25T16:51:20.521",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979952,1745599880530,-500.0,0.00030958,2,"2025-04-25T16:51:20.530",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979953,1745599880540,-500.0,0.00030958,2,"2025-04-25T16:51:20.540",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979954,1745599880550,-500.0,0.00030958,2,"2025-04-25T16:51:20.550",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979955,1745599880559,-500.0,0.00030958,2,"2025-04-25T16:51:20.559",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979956,1745599880568,-500.0,0.00030958,2,"2025-04-25T16:51:20.568",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979957,1745599880578,-500.0,0.00030958,2,"2025-04-25T16:51:20.578",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979958,1745599880591,-500.0,0.00030958,2,"2025-04-25T16:51:20.591",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979959,1745599880600,-520.78,0.00030958,2,"2025-04-25T16:51:20.600",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979960,1745599880609,-152.640523,0.00030958,7,"2025-04-25T16:51:20.609",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979961,1745599880619,-500.0,0.00030958,2,"2025-04-25T16:51:20.619",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979962,1745599880628,-893.12,0.00030958,2,"2025-04-25T16:51:20.628",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979963,1745599880637,-1114.74,0.00030958,2,"2025-04-25T16:51:20.637",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979964,1745599880647,-500.0,0.00030958,2,"2025-04-25T16:51:20.647",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979965,1745599880656,-500.0,0.00030958,2,"2025-04-25T16:51:20.656",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979966,1745599880665,-500.0,0.00030958,2,"2025-04-25T16:51:20.665",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979967,1745599880674,-500.0,0.00030958,2,"2025-04-25T16:51:20.674",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979968,1745599880684,-500.0,0.00030958,2,"2025-04-25T16:51:20.684",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979969,1745599880695,-500.0,0.00030958,2,"2025-04-25T16:51:20.695",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979970,1745599880705,-500.0,0.00030958,2,"2025-04-25T16:51:20.705",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979971,1745599880714,-500.0,0.00030958,2,"2025-04-25T16:51:20.714",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979972,1745599880723,-151.0,0.00030958,7,"2025-04-25T16:51:20.723",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979973,1745599880733,-500.0,0.00030958,2,"2025-04-25T16:51:20.733",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979974,1745599880743,-987.63,0.00030958,2,"2025-04-25T16:51:20.743",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979975,1745599880753,-797.02,0.00030958,2,"2025-04-25T16:51:20.753",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979976,1745599880763,-500.0,0.00030958,2,"2025-04-25T16:51:20.763",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979977,1745599880772,-500.0,0.00030958,2,"2025-04-25T16:51:20.772",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979978,1745599880781,-845.23,0.00030958,2,"2025-04-25T16:51:20.781",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979979,1745599880790,-500.0,0.00030958,2,"2025-04-25T16:51:20.790",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979980,1745599880803,-500.0,0.00030958,2,"2025-04-25T16:51:20.803",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979981,1745599880813,-404.27921917,0.00030958,2,"2025-04-25T16:51:20.813",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979982,1745599880823,-500.0,0.00030958,2,"2025-04-25T16:51:20.823",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979983,1745599880832,-500.0,0.00030958,2,"2025-04-25T16:51:20.832",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979984,1745599880842,-500.0,0.00030958,2,"2025-04-25T16:51:20.842",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979985,1745599880852,-500.0,0.00030958,2,"2025-04-25T16:51:20.852",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979986,1745599880861,-902.14,0.00030958,2,"2025-04-25T16:51:20.861",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979987,1745599880870,-500.0,0.00030958,2,"2025-04-25T16:51:20.870",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979988,1745599880882,-500.0,0.00030958,2,"2025-04-25T16:51:20.882",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979989,1745599880892,-1138.72,0.00030958,2,"2025-04-25T16:51:20.892",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979990,1745599880901,-500.0,0.00030958,2,"2025-04-25T16:51:20.901",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979991,1745599880910,-500.0,0.00030958,2,"2025-04-25T16:51:20.910",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979992,1745599880920,-500.0,0.00030958,2,"2025-04-25T16:51:20.920",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979993,1745599880930,-173.153948,0.00030958,7,"2025-04-25T16:51:20.930",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979994,1745599880942,-966.74,0.00030958,2,"2025-04-25T16:51:20.942",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979995,1745599880952,-500.0,0.00030958,2,"2025-04-25T16:51:20.952",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979996,1745599880961,-2726.69,0.00030958,2,"2025-04-25T16:51:20.961",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979997,1745599880971,-173.153948,0.00030958,7,"2025-04-25T16:51:20.971",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979998,1745599880980,-1253.57,0.00030958,2,"2025-04-25T16:51:20.980",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358979999,1745599880991,-500.0,0.00030958,2,"2025-04-25T16:51:20.991",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980000,1745599881002,-500.0,0.00030958,2,"2025-04-25T16:51:21.002",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980001,1745599881011,-1011.59197078,0.00030958,2,"2025-04-25T16:51:21.011",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980002,1745599881033,-326.21802922,0.00030958,2,"2025-04-25T16:51:21.033",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980003,1745599881043,-729.86,0.00030958,2,"2025-04-25T16:51:21.043",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980004,1745599881053,-500.0,0.00030958,2,"2025-04-25T16:51:21.053",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980005,1745599881062,-753.54,0.00030958,2,"2025-04-25T16:51:21.062",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980006,1745599881071,-151.0,0.00030958,7,"2025-04-25T16:51:21.071",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980007,1745599881081,-500.0,0.00030958,2,"2025-04-25T16:51:21.081",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980008,1745599881090,-638.94,0.00030958,2,"2025-04-25T16:51:21.090",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980009,1745599881099,-522.94,0.00030958,2,"2025-04-25T16:51:21.099",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980010,1745599881109,-500.0,0.00030958,2,"2025-04-25T16:51:21.109",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980011,1745599881118,-500.0,0.00030958,2,"2025-04-25T16:51:21.118",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980012,1745599881127,-500.0,0.00030958,2,"2025-04-25T16:51:21.127",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980013,1745599881136,-500.0,0.00030958,2,"2025-04-25T16:51:21.136",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980014,1745599881146,-500.0,0.00030958,2,"2025-04-25T16:51:21.146",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980015,1745599881155,-1023.5,0.00030958,2,"2025-04-25T16:51:21.155",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980016,1745599881165,-503.04,0.00030958,2,"2025-04-25T16:51:21.165",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980017,1745599881174,-781.42,0.00030958,2,"2025-04-25T16:51:21.174",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980018,1745599881184,-500.0,0.00030958,2,"2025-04-25T16:51:21.184",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980019,1745599881194,-500.0,0.00030958,2,"2025-04-25T16:51:21.194",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980020,1745599881204,-500.0,0.00030958,2,"2025-04-25T16:51:21.204",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980021,1745599881215,-500.0,0.00030958,2,"2025-04-25T16:51:21.215",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980022,1745599881227,-560.54,0.00030958,2,"2025-04-25T16:51:21.227",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980023,1745599881237,-621.44,0.00030958,2,"2025-04-25T16:51:21.237",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980024,1745599881246,-500.0,0.00030958,2,"2025-04-25T16:51:21.246",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980025,1745599881256,-614.21,0.00030958,2,"2025-04-25T16:51:21.256",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980026,1745599881265,-1103.29,0.00030958,2,"2025-04-25T16:51:21.265",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980027,1745599881275,-924.67,0.00030958,2,"2025-04-25T16:51:21.275",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980028,1745599881285,-500.0,0.00030958,2,"2025-04-25T16:51:21.285",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980029,1745599881294,-2174.39,0.00030958,2,"2025-04-25T16:51:21.294",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980030,1745599881303,-500.0,0.00030958,2,"2025-04-25T16:51:21.303",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980031,1745599881313,-500.0,0.00030958,2,"2025-04-25T16:51:21.313",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980032,1745599881323,-500.0,0.00030958,2,"2025-04-25T16:51:21.323",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980033,1745599881332,-618.66,0.00030958,2,"2025-04-25T16:51:21.332",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980034,1745599881342,-1022.7,0.00030958,2,"2025-04-25T16:51:21.342",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980035,1745599881351,-1010.9,0.00030958,2,"2025-04-25T16:51:21.351",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980036,1745599881361,-500.0,0.00030958,2,"2025-04-25T16:51:21.361",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980037,1745599881371,-609.11625058,0.00030958,2,"2025-04-25T16:51:21.371",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980038,1745599881381,-793.11,0.00030958,2,"2025-04-25T16:51:21.381",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980039,1745599881391,-500.0,0.00030958,2,"2025-04-25T16:51:21.391",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980040,1745599881402,-688.14514345,0.00030958,2,"2025-04-25T16:51:21.402",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980041,1745599881417,-445.73485655,0.00030958,2,"2025-04-25T16:51:21.417",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980042,1745599881426,-870.76,0.00030958,2,"2025-04-25T16:51:21.426",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980043,1745599881436,-1068.57,0.00030958,2,"2025-04-25T16:51:21.436",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980044,1745599881448,-593.05,0.00030958,2,"2025-04-25T16:51:21.448",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980045,1745599881457,-500.0,0.00030958,2,"2025-04-25T16:51:21.457",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980046,1745599881467,-500.0,0.00030958,2,"2025-04-25T16:51:21.467",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980047,1745599881476,-500.0,0.00030958,2,"2025-04-25T16:51:21.476",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980048,1745599881487,-98.6235089,0.00030958,2,"2025-04-25T16:51:21.487",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980049,1745599881499,-858.6964911,0.00030958,2,"2025-04-25T16:51:21.499",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980050,1745599881509,-500.0,0.00030958,2,"2025-04-25T16:51:21.509",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980051,1745599881518,-41.3035089,0.00030958,2,"2025-04-25T16:51:21.518",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980052,1745599881538,-583.6964911,0.00030958,2,"2025-04-25T16:51:21.538",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980053,1745599881548,-664.41,0.00030958,2,"2025-04-25T16:51:21.548",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980054,1745599881558,-250.86274519,0.00030958,2,"2025-04-25T16:51:21.558",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980055,1745599881567,-525.37,0.00030958,2,"2025-04-25T16:51:21.567",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980056,1745599881576,-584.17,0.00030958,2,"2025-04-25T16:51:21.576",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980057,1745599881586,-500.0,0.00030958,2,"2025-04-25T16:51:21.586",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980058,1745599881595,-933.52,0.00030958,2,"2025-04-25T16:51:21.595",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980059,1745599881604,-522.59,0.00030958,2,"2025-04-25T16:51:21.604",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980060,1745599881614,-881.92,0.00030958,2,"2025-04-25T16:51:21.614",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980061,1745599881623,-500.0,0.00030958,2,"2025-04-25T16:51:21.623",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980062,1745599881632,-500.0,0.00030958,2,"2025-04-25T16:51:21.632",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980063,1745599881642,-500.0,0.00030958,2,"2025-04-25T16:51:21.642",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980064,1745599881651,-952.28,0.00030958,2,"2025-04-25T16:51:21.651",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980065,1745599881661,-760.95,0.00030958,2,"2025-04-25T16:51:21.661",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980066,1745599881671,-500.0,0.00030958,2,"2025-04-25T16:51:21.671",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980067,1745599881680,-523.49,0.00030958,2,"2025-04-25T16:51:21.680",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980068,1745599881689,-813.21,0.00030958,2,"2025-04-25T16:51:21.689",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980069,1745599881699,-500.0,0.00030958,2,"2025-04-25T16:51:21.699",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980070,1745599881709,-500.0,0.00030958,2,"2025-04-25T16:51:21.709",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980071,1745599881718,-1101.22,0.00030958,2,"2025-04-25T16:51:21.718",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980072,1745599881727,-882.98,0.00030958,2,"2025-04-25T16:51:21.727",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980073,1745599881736,-500.0,0.00030958,2,"2025-04-25T16:51:21.736",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980074,1745599881747,-500.0,0.00030958,2,"2025-04-25T16:51:21.747",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980075,1745599881757,-1642.986175,0.00030958,2,"2025-04-25T16:51:21.757",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980076,1745599881768,-500.0,0.00030958,2,"2025-04-25T16:51:21.768",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980077,1745599881778,-500.0,0.00030958,2,"2025-04-25T16:51:21.778",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980078,1745599881788,-754.68,0.00030958,2,"2025-04-25T16:51:21.788",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980079,1745599881803,-500.0,0.00030958,2,"2025-04-25T16:51:21.803",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980080,1745599881813,-169.31978834,0.00030958,2,"2025-04-25T16:51:21.813",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980081,1745599881825,-500.0,0.00030958,2,"2025-04-25T16:51:21.825",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980082,1745599881838,-334.43553343,0.00030958,2,"2025-04-25T16:51:21.838",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980083,1745599881849,-653.44,0.00030958,2,"2025-04-25T16:51:21.849",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980084,1745599881859,-758.04,0.00030958,2,"2025-04-25T16:51:21.859",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980085,1745599881868,-500.0,0.00030958,2,"2025-04-25T16:51:21.868",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980086,1745599881879,-523.73,0.00030958,2,"2025-04-25T16:51:21.879",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980087,1745599881888,-500.0,0.00030958,2,"2025-04-25T16:51:21.888",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980088,1745599881897,-793.45,0.00030958,2,"2025-04-25T16:51:21.897",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980089,1745599881907,-747.79,0.00030958,2,"2025-04-25T16:51:21.907",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980090,1745599881916,-1653.303149,0.00030958,2,"2025-04-25T16:51:21.916",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980091,1745599881925,-1097.7,0.00030958,2,"2025-04-25T16:51:21.925",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980092,1745599881934,-516.15,0.00030958,2,"2025-04-25T16:51:21.934",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980093,1745599881944,-500.0,0.00030958,2,"2025-04-25T16:51:21.944",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980094,1745599881954,-500.0,0.00030958,2,"2025-04-25T16:51:21.954",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980095,1745599881963,-838.33,0.00030958,2,"2025-04-25T16:51:21.963",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980096,1745599881973,-801.35,0.00030958,2,"2025-04-25T16:51:21.973",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980097,1745599881982,-886.75,0.00030958,2,"2025-04-25T16:51:21.982",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980098,1745599881991,-500.0,0.00030958,2,"2025-04-25T16:51:21.991",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980099,1745599882002,-963.57,0.00030958,2,"2025-04-25T16:51:22.002",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980100,1745599882011,-906.14,0.00030958,2,"2025-04-25T16:51:22.011",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980101,1745599882021,-596.75,0.00030958,2,"2025-04-25T16:51:22.021",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980102,1745599882030,-151.0,0.00030958,7,"2025-04-25T16:51:22.030",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980103,1745599882039,-539.38,0.00030958,2,"2025-04-25T16:51:22.039",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980104,1745599882049,-500.0,0.00030958,2,"2025-04-25T16:51:22.049",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980105,1745599882059,-500.0,0.00030958,2,"2025-04-25T16:51:22.059",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980106,1745599882069,-519.52,0.00030958,2,"2025-04-25T16:51:22.069",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980107,1745599882079,-571.05,0.00030958,2,"2025-04-25T16:51:22.079",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980108,1745599882089,-500.0,0.00030958,2,"2025-04-25T16:51:22.089",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980109,1745599882098,-500.0,0.00030958,2,"2025-04-25T16:51:22.098",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980110,1745599882108,-725.26,0.00030958,2,"2025-04-25T16:51:22.108",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980111,1745599882117,-500.0,0.00030958,2,"2025-04-25T16:51:22.117",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980112,1745599882128,-1036.47,0.00030958,2,"2025-04-25T16:51:22.128",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980113,1745599882140,-772.02,0.00030958,2,"2025-04-25T16:51:22.140",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980114,1745599882150,-672.16,0.00030958,2,"2025-04-25T16:51:22.150",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980115,1745599882160,-538.50261853,0.00030958,2,"2025-04-25T16:51:22.160",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980116,1745599882170,-500.0,0.00030958,2,"2025-04-25T16:51:22.170",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980117,1745599882180,-500.0,0.00030958,2,"2025-04-25T16:51:22.180",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980118,1745599882191,-500.0,0.00030958,2,"2025-04-25T16:51:22.191",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980119,1745599882202,-500.0,0.00030958,2,"2025-04-25T16:51:22.202",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980120,1745599882213,-500.0,0.00030958,2,"2025-04-25T16:51:22.213",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980121,1745599882225,-1338.54,0.00030958,2,"2025-04-25T16:51:22.225",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980122,1745599882235,-194.39392269,0.00030958,2,"2025-04-25T16:51:22.235",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980123,1745599882244,-636.3,0.00030958,2,"2025-04-25T16:51:22.244",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980124,1745599882254,-500.0,0.00030958,2,"2025-04-25T16:51:22.254",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980125,1745599882263,-2654.69,0.00030958,2,"2025-04-25T16:51:22.263",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980126,1745599882273,-500.0,0.00030958,2,"2025-04-25T16:51:22.273",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980127,1745599882283,-866.37,0.00030958,2,"2025-04-25T16:51:22.283",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980128,1745599882293,-500.0,0.00030958,2,"2025-04-25T16:51:22.293",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980129,1745599882303,-500.0,0.00030958,2,"2025-04-25T16:51:22.303",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980130,1745599882313,-500.0,0.00030958,2,"2025-04-25T16:51:22.313",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980131,1745599882322,-171.66824956,0.00030958,2,"2025-04-25T16:51:22.322",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980132,1745599882332,-500.0,0.00030958,2,"2025-04-25T16:51:22.332",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980133,1745599882341,-500.0,0.00030958,2,"2025-04-25T16:51:22.341",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980134,1745599882351,-500.0,0.00030958,2,"2025-04-25T16:51:22.351",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980135,1745599882360,-632.54,0.00030958,2,"2025-04-25T16:51:22.360",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980136,1745599882371,-790.17,0.00030958,2,"2025-04-25T16:51:22.371",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980137,1745599882380,-500.0,0.00030958,2,"2025-04-25T16:51:22.380",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980138,1745599882390,-500.0,0.00030958,2,"2025-04-25T16:51:22.390",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980139,1745599882399,-500.0,0.00030958,2,"2025-04-25T16:51:22.399",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980140,1745599882409,-1128.15,0.00030958,2,"2025-04-25T16:51:22.409",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980141,1745599882418,-500.0,0.00030958,2,"2025-04-25T16:51:22.418",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980142,1745599882428,-500.0,0.00030958,2,"2025-04-25T16:51:22.428",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980143,1745599882437,-500.0,0.00030958,2,"2025-04-25T16:51:22.437",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980144,1745599882447,-1884.25,0.00030958,2,"2025-04-25T16:51:22.447",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980145,1745599882457,-549.59,0.00030958,2,"2025-04-25T16:51:22.457",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980146,1745599882466,-500.0,0.00030958,2,"2025-04-25T16:51:22.466",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980147,1745599882476,-1195.88,0.00030958,2,"2025-04-25T16:51:22.476",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980148,1745599882485,-996.53,0.00030958,2,"2025-04-25T16:51:22.485",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980149,1745599882495,-500.0,0.00030958,2,"2025-04-25T16:51:22.495",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980150,1745599882504,-500.0,0.00030958,2,"2025-04-25T16:51:22.504",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980151,1745599882513,-444.39706586,0.00030958,2,"2025-04-25T16:51:22.513",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980152,1745599882523,-614.63,0.00030958,2,"2025-04-25T16:51:22.523",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980153,1745599882532,-500.0,0.00030958,2,"2025-04-25T16:51:22.532",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980154,1745599882542,-1967.02,0.00030958,2,"2025-04-25T16:51:22.542",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980155,1745599882552,-500.0,0.00030958,2,"2025-04-25T16:51:22.552",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980156,1745599882561,-637.10109195,0.00030958,2,"2025-04-25T16:51:22.561",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980157,1745599882570,-500.0,0.00030958,2,"2025-04-25T16:51:22.570",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980158,1745599882581,-2817.71,0.00030958,2,"2025-04-25T16:51:22.581",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980159,1745599882591,-153.20571975,0.00030958,2,"2025-04-25T16:51:22.591",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980160,1745599882601,-151.0,0.00030958,7,"2025-04-25T16:51:22.601",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980161,1745599882611,-500.0,0.00030958,2,"2025-04-25T16:51:22.611",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980162,1745599882620,-500.0,0.00030958,2,"2025-04-25T16:51:22.620",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980163,1745599882629,-1685.06,0.00030958,2,"2025-04-25T16:51:22.629",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980164,1745599882639,-151.0,0.00030958,7,"2025-04-25T16:51:22.639",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980165,1745599882649,-937.03,0.00030958,2,"2025-04-25T16:51:22.649",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980166,1745599882659,-500.0,0.00030958,2,"2025-04-25T16:51:22.659",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980167,1745599882668,-187.940385,0.00030958,7,"2025-04-25T16:51:22.668",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980168,1745599882678,-500.0,0.00030958,2,"2025-04-25T16:51:22.678",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980169,1745599882687,-990.82,0.00030958,2,"2025-04-25T16:51:22.687",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980170,1745599882698,-500.0,0.00030958,2,"2025-04-25T16:51:22.698",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980171,1745599882707,-500.0,0.00030958,2,"2025-04-25T16:51:22.707",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980172,1745599882716,-500.0,0.00030958,2,"2025-04-25T16:51:22.716",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980173,1745599882725,-1231.85,0.00030958,2,"2025-04-25T16:51:22.725",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980174,1745599882735,-500.0,0.00030958,2,"2025-04-25T16:51:22.735",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980175,1745599882744,-949.46,0.00030958,2,"2025-04-25T16:51:22.744",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980176,1745599882755,-500.0,0.00030958,2,"2025-04-25T16:51:22.755",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980177,1745599882764,-500.0,0.00030958,2,"2025-04-25T16:51:22.764",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980178,1745599882774,-772.93,0.00030958,2,"2025-04-25T16:51:22.774",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980179,1745599882783,-500.0,0.00030958,2,"2025-04-25T16:51:22.783",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980180,1745599882793,-500.0,0.00030958,2,"2025-04-25T16:51:22.793",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980181,1745599882805,-649.08,0.00030958,2,"2025-04-25T16:51:22.805",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980182,1745599882815,-645.19,0.00030958,2,"2025-04-25T16:51:22.815",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980183,1745599882825,-500.0,0.00030958,2,"2025-04-25T16:51:22.825",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980184,1745599882834,-500.0,0.00030958,2,"2025-04-25T16:51:22.834",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980185,1745599882845,-500.0,0.00030958,2,"2025-04-25T16:51:22.845",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980186,1745599882854,-500.0,0.00030958,2,"2025-04-25T16:51:22.854",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980187,1745599882863,-579.10548,0.00030958,7,"2025-04-25T16:51:22.863",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980188,1745599882874,-500.0,0.00030958,2,"2025-04-25T16:51:22.874",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980189,1745599882883,-660.2,0.00030958,2,"2025-04-25T16:51:22.883",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980190,1745599882893,-151.0,0.00030958,7,"2025-04-25T16:51:22.893",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980191,1745599882903,-579.10548,0.00030958,7,"2025-04-25T16:51:22.903",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980192,1745599882913,-500.0,0.00030958,2,"2025-04-25T16:51:22.913",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980193,1745599882922,-500.0,0.00030958,2,"2025-04-25T16:51:22.922",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980194,1745599882931,-500.0,0.00030958,2,"2025-04-25T16:51:22.931",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980195,1745599882942,-918.44,0.00030958,2,"2025-04-25T16:51:22.942",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980196,1745599882952,-155.74996334,0.00030958,2,"2025-04-25T16:51:22.952",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980197,1745599882970,-344.25003666,0.00030958,2,"2025-04-25T16:51:22.970",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980198,1745599882980,-542.54,0.00030958,2,"2025-04-25T16:51:22.980",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980199,1745599882989,-500.0,0.00030958,2,"2025-04-25T16:51:22.989",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980200,1745599883000,-1114.71,0.00030958,2,"2025-04-25T16:51:23.000",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980201,1745599883010,-500.0,0.00030958,2,"2025-04-25T16:51:23.010",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980202,1745599883019,-508.41,0.00030958,2,"2025-04-25T16:51:23.019",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980203,1745599883029,-942.23,0.00030958,2,"2025-04-25T16:51:23.029",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980204,1745599883038,-548.71,0.00030958,2,"2025-04-25T16:51:23.038",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980205,1745599883048,-500.0,0.00030958,2,"2025-04-25T16:51:23.048",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980206,1745599883058,-500.0,0.00030958,2,"2025-04-25T16:51:23.058",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980207,1745599883067,-570.26,0.00030958,2,"2025-04-25T16:51:23.067",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980208,1745599883077,-500.0,0.00030958,2,"2025-04-25T16:51:23.077",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980209,1745599883087,-500.0,0.00030958,2,"2025-04-25T16:51:23.087",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980210,1745599883097,-1003.55,0.00030958,2,"2025-04-25T16:51:23.097",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980211,1745599883106,-958.21,0.00030958,2,"2025-04-25T16:51:23.106",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980212,1745599883119,-1082.5,0.00030958,2,"2025-04-25T16:51:23.119",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980213,1745599883128,-670.3,0.00030958,2,"2025-04-25T16:51:23.128",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980214,1745599883138,-500.0,0.00030958,2,"2025-04-25T16:51:23.138",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980215,1745599883147,-500.0,0.00030958,2,"2025-04-25T16:51:23.147",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980216,1745599883157,-500.0,0.00030958,2,"2025-04-25T16:51:23.157",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980217,1745599883167,-808.52,0.00030958,2,"2025-04-25T16:51:23.167",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980218,1745599883177,-186.98437096,0.00030958,2,"2025-04-25T16:51:23.177",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980219,1745599883187,-960.51,0.00030958,2,"2025-04-25T16:51:23.187",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980220,1745599883198,-500.0,0.00030958,2,"2025-04-25T16:51:23.198",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980221,1745599883209,-707.89,0.00030958,2,"2025-04-25T16:51:23.209",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980222,1745599883219,-500.0,0.00030958,2,"2025-04-25T16:51:23.219",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980223,1745599883228,-500.0,0.00030958,2,"2025-04-25T16:51:23.228",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980224,1745599883239,-500.0,0.00030958,2,"2025-04-25T16:51:23.239",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980225,1745599883248,-500.0,0.00030958,2,"2025-04-25T16:51:23.248",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980226,1745599883259,-500.0,0.00030958,2,"2025-04-25T16:51:23.259",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980227,1745599883269,-708.09,0.00030958,2,"2025-04-25T16:51:23.269",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980228,1745599883281,-500.0,0.00030958,2,"2025-04-25T16:51:23.281",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980229,1745599883292,-500.86,0.00030958,2,"2025-04-25T16:51:23.292",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980230,1745599883302,-500.0,0.00030958,2,"2025-04-25T16:51:23.302",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980231,1745599883311,-529.29,0.00030958,2,"2025-04-25T16:51:23.311",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980232,1745599883322,-766.01,0.00030958,2,"2025-04-25T16:51:23.322",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980233,1745599883332,-1055.72,0.00030958,2,"2025-04-25T16:51:23.332",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980234,1745599883342,-566.8162274,0.00030958,2,"2025-04-25T16:51:23.342",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980235,1745599883352,-500.0,0.00030958,2,"2025-04-25T16:51:23.352",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980236,1745599883362,-910.22,0.00030958,2,"2025-04-25T16:51:23.362",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980237,1745599883371,-500.0,0.00030958,2,"2025-04-25T16:51:23.371",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980238,1745599883382,-500.0,0.00030958,2,"2025-04-25T16:51:23.382",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980239,1745599883392,-151.0,0.00030958,7,"2025-04-25T16:51:23.392",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980240,1745599883402,-500.0,0.00030958,2,"2025-04-25T16:51:23.402",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980241,1745599883411,-500.0,0.00030958,2,"2025-04-25T16:51:23.411",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980242,1745599883421,-500.0,0.00030958,2,"2025-04-25T16:51:23.421",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980243,1745599883431,-1008.08,0.00030958,2,"2025-04-25T16:51:23.431",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980244,1745599883440,-501.26,0.00030958,2,"2025-04-25T16:51:23.440",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980245,1745599883453,-573.25,0.00030958,2,"2025-04-25T16:51:23.453",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980246,1745599883463,-151.0,0.00030958,7,"2025-04-25T16:51:23.463",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980247,1745599883473,-500.0,0.00030958,2,"2025-04-25T16:51:23.473",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980248,1745599883483,-698.95,0.00030958,2,"2025-04-25T16:51:23.483",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980249,1745599883492,-500.0,0.00030958,2,"2025-04-25T16:51:23.492",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980250,1745599883502,-500.0,0.00030958,2,"2025-04-25T16:51:23.502",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980251,1745599883769,-545.88,0.00030958,2,"2025-04-25T16:51:23.769",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980252,1745599883781,-576.48,0.00030958,2,"2025-04-25T16:51:23.781",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980253,1745599883792,-500.0,0.00030958,2,"2025-04-25T16:51:23.792",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980254,1745599883808,-512.17583978,0.00030958,2,"2025-04-25T16:51:23.808",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980255,1745599883819,-566.52,0.00030958,2,"2025-04-25T16:51:23.819",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980256,1745599883829,-500.0,0.00030958,2,"2025-04-25T16:51:23.829",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980257,1745599883842,-1071.29,0.00030958,2,"2025-04-25T16:51:23.842",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980258,1745599883852,-715.3,0.00030958,2,"2025-04-25T16:51:23.852",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980259,1745599883862,-758.06,0.00030958,2,"2025-04-25T16:51:23.862",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980260,1745599883871,-500.0,0.00030958,2,"2025-04-25T16:51:23.871",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980261,1745599883882,-812.96,0.00030958,2,"2025-04-25T16:51:23.882",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980262,1745599883892,-525.25,0.00030958,2,"2025-04-25T16:51:23.892",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980263,1745599883901,-1799.78,0.00030958,2,"2025-04-25T16:51:23.901",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980264,1745599883911,-500.0,0.00030958,2,"2025-04-25T16:51:23.911",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980265,1745599883920,-151.0,0.00030958,7,"2025-04-25T16:51:23.920",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980266,1745599883930,-500.0,0.00030958,2,"2025-04-25T16:51:23.930",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980267,1745599883939,-500.0,0.00030958,2,"2025-04-25T16:51:23.939",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980268,1745599883951,-510.93,0.00030958,2,"2025-04-25T16:51:23.951",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980269,1745599883961,-500.0,0.00030958,2,"2025-04-25T16:51:23.961",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980270,1745599883970,-669.03,0.00030958,2,"2025-04-25T16:51:23.970",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980271,1745599883979,-1170.9,0.00030958,2,"2025-04-25T16:51:23.979",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980272,1745599883989,-500.0,0.00030958,2,"2025-04-25T16:51:23.989",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980273,1745599883998,-500.0,0.00030958,2,"2025-04-25T16:51:23.998",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980274,1745599884008,-760.54,0.00030958,2,"2025-04-25T16:51:24.008",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980275,1745599884018,-500.0,0.00030958,2,"2025-04-25T16:51:24.018",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980276,1745599884028,-500.0,0.00030958,2,"2025-04-25T16:51:24.028",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980277,1745599884037,-646.88,0.00030958,2,"2025-04-25T16:51:24.037",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980278,1745599884047,-5169.89,0.00030958,2,"2025-04-25T16:51:24.047",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980279,1745599884057,-794.06,0.00030958,2,"2025-04-25T16:51:24.057",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980280,1745599884067,-979.12,0.00030958,2,"2025-04-25T16:51:24.067",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980281,1745599884076,-588.95,0.00030958,2,"2025-04-25T16:51:24.076",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980282,1745599884086,-554.07,0.00030958,2,"2025-04-25T16:51:24.086",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980283,1745599884095,-500.0,0.00030958,2,"2025-04-25T16:51:24.095",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980284,1745599884104,-1039.35,0.00030958,2,"2025-04-25T16:51:24.104",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980285,1745599884114,-151.0,0.00030958,7,"2025-04-25T16:51:24.114",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980286,1745599884124,-500.0,0.00030958,2,"2025-04-25T16:51:24.124",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980287,1745599884133,-500.0,0.00030958,2,"2025-04-25T16:51:24.133",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980288,1745599884142,-765.99,0.00030958,2,"2025-04-25T16:51:24.142",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980289,1745599884153,-552.32,0.00030958,2,"2025-04-25T16:51:24.153",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980290,1745599884168,-1434.94,0.00030958,2,"2025-04-25T16:51:24.168",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980291,1745599884183,-948.3,0.00030958,2,"2025-04-25T16:51:24.183",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980292,1745599884195,-500.0,0.00030958,2,"2025-04-25T16:51:24.195",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980293,1745599884205,-500.0,0.00030958,2,"2025-04-25T16:51:24.205",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980294,1745599884215,-933.87,0.00030958,2,"2025-04-25T16:51:24.215",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980295,1745599884225,-1160.83,0.00030958,2,"2025-04-25T16:51:24.225",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980296,1745599884235,-500.0,0.00030958,2,"2025-04-25T16:51:24.235",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980297,1745599884244,-500.0,0.00030958,2,"2025-04-25T16:51:24.244",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980298,1745599884255,-500.0,0.00030958,2,"2025-04-25T16:51:24.255",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980299,1745599884264,-636.99,0.00030958,2,"2025-04-25T16:51:24.264",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980300,1745599884274,-500.0,0.00030958,2,"2025-04-25T16:51:24.274",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980301,1745599884284,-500.0,0.00030958,2,"2025-04-25T16:51:24.284",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980302,1745599884294,-500.0,0.00030958,2,"2025-04-25T16:51:24.294",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980303,1745599884303,-671.52,0.00030958,2,"2025-04-25T16:51:24.303",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980304,1745599884313,-500.0,0.00030958,2,"2025-04-25T16:51:24.313",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980305,1745599884323,-507.43,0.00030958,2,"2025-04-25T16:51:24.323",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980306,1745599884332,-1854.8,0.00030958,2,"2025-04-25T16:51:24.332",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980307,1745599884343,-500.0,0.00030958,2,"2025-04-25T16:51:24.343",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980308,1745599884353,-515.35,0.00030958,2,"2025-04-25T16:51:24.353",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980309,1745599884364,-500.0,0.00030958,2,"2025-04-25T16:51:24.364",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980310,1745599884374,-500.0,0.00030958,2,"2025-04-25T16:51:24.374",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980311,1745599884384,-500.0,0.00030958,2,"2025-04-25T16:51:24.384",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980312,1745599884394,-889.04,0.00030958,2,"2025-04-25T16:51:24.394",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980313,1745599884404,-811.56,0.00030958,2,"2025-04-25T16:51:24.404",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980314,1745599884414,-893.7,0.00030958,2,"2025-04-25T16:51:24.414",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980315,1745599884424,-500.0,0.00030958,2,"2025-04-25T16:51:24.424",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980316,1745599884433,-500.0,0.00030958,2,"2025-04-25T16:51:24.433",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980317,1745599884443,-1101.13,0.00030958,2,"2025-04-25T16:51:24.443",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980318,1745599884455,-907.73,0.00030958,2,"2025-04-25T16:51:24.455",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980319,1745599884464,-608.32,0.00030958,2,"2025-04-25T16:51:24.464",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980320,1745599884474,-531.07,0.00030958,2,"2025-04-25T16:51:24.474",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980321,1745599884483,-1093.95,0.00030958,2,"2025-04-25T16:51:24.483",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980322,1745599884493,-500.0,0.00030958,2,"2025-04-25T16:51:24.493",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980323,1745599884503,-552.29,0.00030958,2,"2025-04-25T16:51:24.503",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980324,1745599884514,-500.0,0.00030958,2,"2025-04-25T16:51:24.514",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980325,1745599884524,-500.0,0.00030958,2,"2025-04-25T16:51:24.524",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980326,1745599884536,-678.22,0.00030958,2,"2025-04-25T16:51:24.536",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980327,1745599884547,-990.01,0.00030958,2,"2025-04-25T16:51:24.547",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980328,1745599884557,-500.0,0.00030958,2,"2025-04-25T16:51:24.557",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980329,1745599884568,-500.0,0.00030958,2,"2025-04-25T16:51:24.568",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980330,1745599884578,-627.82,0.00030958,2,"2025-04-25T16:51:24.578",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980331,1745599884587,-500.0,0.00030958,2,"2025-04-25T16:51:24.587",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980332,1745599884598,-706.88,0.00030958,2,"2025-04-25T16:51:24.598",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980333,1745599884608,-500.0,0.00030958,2,"2025-04-25T16:51:24.608",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980334,1745599884618,-1079.1,0.00030958,2,"2025-04-25T16:51:24.618",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980335,1745599884628,-500.0,0.00030958,2,"2025-04-25T16:51:24.628",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980336,1745599884637,-859.92,0.00030958,2,"2025-04-25T16:51:24.637",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980337,1745599884647,-912.21,0.00030958,2,"2025-04-25T16:51:24.647",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980338,1745599884657,-500.0,0.00030958,2,"2025-04-25T16:51:24.657",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980339,1745599884666,-500.0,0.00030958,2,"2025-04-25T16:51:24.666",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980340,1745599884676,-500.0,0.00030958,2,"2025-04-25T16:51:24.676",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980341,1745599884686,-722.61,0.00030958,2,"2025-04-25T16:51:24.686",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980342,1745599884697,-500.0,0.00030958,2,"2025-04-25T16:51:24.697",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980343,1745599884706,-1379.45,0.00030958,2,"2025-04-25T16:51:24.706",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980344,1745599884716,-500.0,0.00030958,2,"2025-04-25T16:51:24.716",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980345,1745599884727,-393.40679471,0.00030958,2,"2025-04-25T16:51:24.727",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980346,1745599884736,-1343.31,0.00030958,2,"2025-04-25T16:51:24.736",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980347,1745599884746,-383.81,0.00030958,2,"2025-04-25T16:51:24.746",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980348,1745599884757,-500.0,0.00030958,2,"2025-04-25T16:51:24.757",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980349,1745599884767,-733.04,0.00030958,2,"2025-04-25T16:51:24.767",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980350,1745599884778,-4684.45,0.00030958,2,"2025-04-25T16:51:24.778",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980351,1745599884789,-500.0,0.00030958,2,"2025-04-25T16:51:24.789",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980352,1745599884804,-500.0,0.00030958,2,"2025-04-25T16:51:24.804",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980353,1745599884814,-825.76,0.00030958,2,"2025-04-25T16:51:24.814",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980354,1745599884824,-19958.18,0.00030958,2,"2025-04-25T16:51:24.824",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980355,1745599884834,-156.451024,0.00030958,7,"2025-04-25T16:51:24.834",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980356,1745599884845,-500.0,0.00030958,2,"2025-04-25T16:51:24.845",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980357,1745599884856,-500.0,0.00030958,2,"2025-04-25T16:51:24.856",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980358,1745599884866,-685.95,0.00030958,2,"2025-04-25T16:51:24.866",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980359,1745599884880,-950.51,0.00030958,2,"2025-04-25T16:51:24.880",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980360,1745599884893,-500.0,0.00030958,2,"2025-04-25T16:51:24.893",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980361,1745599884903,-500.0,0.00030958,2,"2025-04-25T16:51:24.903",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980362,1745599884913,-616.88,0.00030958,2,"2025-04-25T16:51:24.913",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980363,1745599884923,-500.0,0.00030958,2,"2025-04-25T16:51:24.923",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980364,1745599884933,-500.0,0.00030958,2,"2025-04-25T16:51:24.933",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980365,1745599884944,-500.0,0.00030958,2,"2025-04-25T16:51:24.944",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980366,1745599884959,-500.0,0.00030958,2,"2025-04-25T16:51:24.959",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980367,1745599884969,-10406.43,0.00030958,2,"2025-04-25T16:51:24.969",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980368,1745599884980,-500.0,0.00030958,2,"2025-04-25T16:51:24.980",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980369,1745599884990,-344.584627,0.00030958,7,"2025-04-25T16:51:24.990",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980370,1745599885000,-500.0,0.00030958,2,"2025-04-25T16:51:25.000",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980371,1745599885010,-500.0,0.00030958,2,"2025-04-25T16:51:25.010",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980372,1745599885020,-344.584627,0.00030958,7,"2025-04-25T16:51:25.020",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980373,1745599885031,-500.0,0.00030958,2,"2025-04-25T16:51:25.031",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980374,1745599885040,-563.62,0.00030958,2,"2025-04-25T16:51:25.040",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980375,1745599885052,-4004.55,0.00030958,2,"2025-04-25T16:51:25.052",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980376,1745599885062,-1088.33,0.00030958,2,"2025-04-25T16:51:25.062",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980377,1745599885073,-966.4,0.00030958,2,"2025-04-25T16:51:25.073",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980378,1745599885083,-500.0,0.00030958,2,"2025-04-25T16:51:25.083",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980379,1745599885092,-500.0,0.00030958,2,"2025-04-25T16:51:25.092",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980380,1745599885101,-524.26,0.00030958,2,"2025-04-25T16:51:25.101",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980381,1745599885111,-500.0,0.00030958,2,"2025-04-25T16:51:25.111",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980382,1745599885121,-500.0,0.00030958,2,"2025-04-25T16:51:25.121",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980383,1745599885132,-500.0,0.00030958,2,"2025-04-25T16:51:25.132",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980384,1745599885141,-1001.96,0.00030958,2,"2025-04-25T16:51:25.141",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980385,1745599885153,-1005.04,0.00030958,2,"2025-04-25T16:51:25.153",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980386,1745599885163,-816.95,0.00030958,2,"2025-04-25T16:51:25.163",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980387,1745599885173,-500.0,0.00030958,2,"2025-04-25T16:51:25.173",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980388,1745599885184,-500.0,0.00030958,2,"2025-04-25T16:51:25.184",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980389,1745599885193,-500.0,0.00030958,2,"2025-04-25T16:51:25.193",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980390,1745599885207,-500.0,0.00030958,2,"2025-04-25T16:51:25.207",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980391,1745599885217,-151.0,0.00030958,7,"2025-04-25T16:51:25.217",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980392,1745599885227,-500.0,0.00030958,2,"2025-04-25T16:51:25.227",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980393,1745599885237,-500.0,0.00030958,2,"2025-04-25T16:51:25.237",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980394,1745599885247,-500.0,0.00030958,2,"2025-04-25T16:51:25.247",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980395,1745599885258,-500.0,0.00030958,2,"2025-04-25T16:51:25.258",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980396,1745599885267,-500.0,0.00030958,2,"2025-04-25T16:51:25.267",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980397,1745599885277,-500.0,0.00030958,2,"2025-04-25T16:51:25.277",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980398,1745599885287,-500.0,0.00030958,2,"2025-04-25T16:51:25.287",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980399,1745599885297,-500.0,0.00030958,2,"2025-04-25T16:51:25.297",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980400,1745599885307,-852.32,0.00030958,2,"2025-04-25T16:51:25.307",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980401,1745599885317,-500.0,0.00030958,2,"2025-04-25T16:51:25.317",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980402,1745599885327,-711.88,0.00030958,2,"2025-04-25T16:51:25.327",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980403,1745599885338,-210.12007339,0.00030958,2,"2025-04-25T16:51:25.338",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980404,1745599885348,-934.03,0.00030958,2,"2025-04-25T16:51:25.348",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980405,1745599885358,-500.0,0.00030958,2,"2025-04-25T16:51:25.358",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980406,1745599885367,-500.0,0.00030958,2,"2025-04-25T16:51:25.367",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980407,1745599885377,-560.45,0.00030958,2,"2025-04-25T16:51:25.377",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980408,1745599885387,-6136.81,0.00030958,2,"2025-04-25T16:51:25.387",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980409,1745599885397,-500.0,0.00030958,2,"2025-04-25T16:51:25.397",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980410,1745599885407,-779.36,0.00030958,2,"2025-04-25T16:51:25.407",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980411,1745599885417,-500.0,0.00030958,2,"2025-04-25T16:51:25.417",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980412,1745599885427,-500.0,0.00030958,2,"2025-04-25T16:51:25.427",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980413,1745599885438,-609.87,0.00030958,2,"2025-04-25T16:51:25.438",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980414,1745599885450,-943.34,0.00030958,2,"2025-04-25T16:51:25.450",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980415,1745599885460,-500.0,0.00030958,2,"2025-04-25T16:51:25.460",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980416,1745599885470,-354.84711827,0.00030958,2,"2025-04-25T16:51:25.470",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980417,1745599885479,-873.68,0.00030958,2,"2025-04-25T16:51:25.479",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980418,1745599885492,-500.0,0.00030958,2,"2025-04-25T16:51:25.492",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980419,1745599885503,-1522.7742,0.00030958,7,"2025-04-25T16:51:25.503",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980420,1745599885520,-500.0,0.00030958,2,"2025-04-25T16:51:25.520",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980421,1745599885531,-595.02,0.00030958,2,"2025-04-25T16:51:25.531",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980422,1745599885543,-626.11,0.00030958,2,"2025-04-25T16:51:25.543",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980423,1745599885553,-989.79,0.00030958,2,"2025-04-25T16:51:25.553",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980424,1745599885565,-1069.54,0.00030958,2,"2025-04-25T16:51:25.565",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980425,1745599885575,-500.0,0.00030958,2,"2025-04-25T16:51:25.575",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980426,1745599885586,-500.0,0.00030958,2,"2025-04-25T16:51:25.586",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980427,1745599885597,-500.0,0.00030958,2,"2025-04-25T16:51:25.597",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980428,1745599885609,-1522.7742,0.00030958,7,"2025-04-25T16:51:25.609",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980429,1745599885619,-1019.56,0.00030958,2,"2025-04-25T16:51:25.619",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980430,1745599885632,-500.0,0.00030958,2,"2025-04-25T16:51:25.632",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980431,1745599885643,-1055.91,0.00030958,2,"2025-04-25T16:51:25.643",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980432,1745599885654,-151.0,0.00030958,7,"2025-04-25T16:51:25.654",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980433,1745599885664,-500.0,0.00030958,2,"2025-04-25T16:51:25.664",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980434,1745599885675,-527.1656753,0.00030958,2,"2025-04-25T16:51:25.675",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980435,1745599885685,-500.0,0.00030958,2,"2025-04-25T16:51:25.685",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980436,1745599885694,-500.0,0.00030958,2,"2025-04-25T16:51:25.694",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980437,1745599885706,-500.0,0.00030958,2,"2025-04-25T16:51:25.706",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980438,1745599885717,-500.0,0.00030958,2,"2025-04-25T16:51:25.717",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980439,1745599885728,-669.87,0.00030958,2,"2025-04-25T16:51:25.728",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980440,1745599885739,-500.0,0.00030958,2,"2025-04-25T16:51:25.739",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980441,1745599885748,-500.0,0.00030958,2,"2025-04-25T16:51:25.748",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980442,1745599885758,-500.0,0.00030958,2,"2025-04-25T16:51:25.758",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980443,1745599885768,-500.0,0.00030958,2,"2025-04-25T16:51:25.768",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980444,1745599885778,-500.0,0.00030958,2,"2025-04-25T16:51:25.778",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980445,1745599885788,-5439.41,0.00030958,2,"2025-04-25T16:51:25.788",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980446,1745599885801,-500.0,0.00030958,2,"2025-04-25T16:51:25.801",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980447,1745599885814,-714.61,0.00030958,2,"2025-04-25T16:51:25.814",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980448,1745599885825,-500.0,0.00030958,2,"2025-04-25T16:51:25.825",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980449,1745599885836,-672.15,0.00030958,2,"2025-04-25T16:51:25.836",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980450,1745599885847,-869.52,0.00030958,2,"2025-04-25T16:51:25.847",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980451,1745599885856,-500.0,0.00030958,2,"2025-04-25T16:51:25.856",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980452,1745599885867,-1185.63,0.00030958,2,"2025-04-25T16:51:25.867",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980453,1745599885885,-500.0,0.00030958,2,"2025-04-25T16:51:25.885",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980454,1745599885896,-500.0,0.00030958,2,"2025-04-25T16:51:25.896",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980455,1745599885908,-500.0,0.00030958,2,"2025-04-25T16:51:25.908",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980456,1745599885920,-500.0,0.00030958,2,"2025-04-25T16:51:25.920",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980457,1745599885930,-500.0,0.00030958,2,"2025-04-25T16:51:25.930",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980458,1745599885939,-983.15,0.00030958,2,"2025-04-25T16:51:25.939",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980459,1745599885950,-500.0,0.00030958,2,"2025-04-25T16:51:25.950",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980460,1745599885961,-500.0,0.00030958,2,"2025-04-25T16:51:25.961",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980461,1745599885976,-500.0,0.00030958,2,"2025-04-25T16:51:25.976",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980462,1745599885986,-500.0,0.00030958,2,"2025-04-25T16:51:25.986",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980463,1745599885996,-542.2,0.00030958,2,"2025-04-25T16:51:25.996",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980464,1745599886007,-500.0,0.00030958,2,"2025-04-25T16:51:26.007",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980465,1745599886016,-151.0,0.00030958,7,"2025-04-25T16:51:26.016",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980466,1745599886026,-595.07,0.00030958,2,"2025-04-25T16:51:26.026",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980467,1745599886036,-500.0,0.00030958,2,"2025-04-25T16:51:26.036",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980468,1745599886046,-500.0,0.00030958,2,"2025-04-25T16:51:26.046",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980469,1745599886056,-500.0,0.00030958,2,"2025-04-25T16:51:26.056",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980470,1745599886067,-1018.29,0.00030958,2,"2025-04-25T16:51:26.067",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980471,1745599886077,-795.68,0.00030958,2,"2025-04-25T16:51:26.077",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980472,1745599886087,-2152.1,0.00030958,2,"2025-04-25T16:51:26.087",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980473,1745599886098,-500.0,0.00030958,2,"2025-04-25T16:51:26.098",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980474,1745599886109,-42195.78827744,0.00030958,2,"2025-04-25T16:51:26.109",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980475,1745599886765,-604.79948188,0.00030958,2,"2025-04-25T16:51:26.765",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980476,1745599886873,-409.95484845,0.00030958,2,"2025-04-25T16:51:26.873",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980477,1745599886889,-948.17463017,0.00030958,2,"2025-04-25T16:51:26.889",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980478,1745599888105,-1059.35439005,0.00026343,2,"2025-04-25T16:51:28.105",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980479,1745599888119,-12769.73445687,0.00026343,2,"2025-04-25T16:51:28.119",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980480,1745599888130,-500.0,0.00030136,2,"2025-04-25T16:51:28.130",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980481,1745599888141,-153304.89030689,0.00030958,2,"2025-04-25T16:51:28.141",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980482,1745599888154,-18402.17,0.00030958,2,"2025-04-25T16:51:28.154",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980483,1745599888181,-500.0,0.0003041,2,"2025-04-25T16:51:28.181",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980484,1745599888191,-3721.0,0.00030958,2,"2025-04-25T16:51:28.191",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980485,1745599888208,-11119.99995,0.00030958,2,"2025-04-25T16:51:28.208",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980486,1745599888225,-85485.64,0.00030958,2,"2025-04-25T16:51:28.225",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980487,1745599888501,-111.58160952,0.00030958,2,"2025-04-25T16:51:28.501",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980488,1745599888519,-278.85097047,0.00030958,2,"2025-04-25T16:51:28.519",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980489,1745599888531,-479.12580093,0.00030958,2,"2025-04-25T16:51:28.531",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980490,1745599888544,-25088.24738174,0.00030958,2,"2025-04-25T16:51:28.544",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980491,1745599932004,204.37,0.00029676,120,"2025-04-25T16:52:12.004",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980492,1745600235896,5000.0,0.0003,120,"2025-04-25T16:57:15.896",0.00046354999999999996,93.11,0.9905034729097425,3256583169.689702]
[358980493,1745600794778,250.0,0.00017,2,"2025-04-25T17:06:34.778",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980501,1745600848996,-200.02343066,0.000198,2,"2025-04-25T17:07:28.996",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980502,1745600853266,-129.74043585,0.000198,2,"2025-04-25T17:07:33.266",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980503,1745600853289,-70.25956415,0.00019894,2,"2025-04-25T17:07:33.289",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980504,1745600893976,-129.74043585,0.00019894,2,"2025-04-25T17:08:13.976",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980505,1745600894000,-94.79648821,0.00019927,2,"2025-04-25T17:08:14.000",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980506,1745600982790,185.62,0.0002682,120,"2025-04-25T17:09:42.790",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980526,1745601031357,-284.82626795,0.00019927,2,"2025-04-25T17:10:31.357",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980528,1745601031367,-924.32798515,0.00019999,2,"2025-04-25T17:10:31.367",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980529,1745601031410,-600.0,0.00019999,2,"2025-04-25T17:10:31.410",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980530,1745601031568,-475.67201485,0.00019999,2,"2025-04-25T17:10:31.568",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980531,1745601031578,-544.45616708,0.00020027,7,"2025-04-25T17:10:31.578",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980532,1745601031587,-644.30451587,0.0002179,2,"2025-04-25T17:10:31.587",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980533,1745601031597,-200.0,0.0002179,2,"2025-04-25T17:10:31.597",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980534,1745601031606,-250.0,0.0002179,2,"2025-04-25T17:10:31.606",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980535,1745601031616,-150.0,0.000259,2,"2025-04-25T17:10:31.616",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980536,1745601031625,-492.0,0.000259,5,"2025-04-25T17:10:31.625",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980537,1745601031636,-1000.0,0.00026747,2,"2025-04-25T17:10:31.636",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980538,1745601031645,-200.0,0.00026816,2,"2025-04-25T17:10:31.645",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980539,1745601031655,-200.0,0.00027051,2,"2025-04-25T17:10:31.655",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980540,1745601031665,-1200.0,0.00027369,2,"2025-04-25T17:10:31.665",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980541,1745601031674,-300.0,0.00027369,2,"2025-04-25T17:10:31.674",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980542,1745601031684,-1000.0,0.0002737,2,"2025-04-25T17:10:31.684",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980543,1745601031694,-262.01599656,0.0002737,2,"2025-04-25T17:10:31.694",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980544,1745601031704,-228.78940389,0.0002737,2,"2025-04-25T17:10:31.704",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980545,1745601031714,-534.0,0.0002737,2,"2025-04-25T17:10:31.714",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980546,1745601031724,-9999.99,0.00027371,2,"2025-04-25T17:10:31.724",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980547,1745601031734,-685.18009977,0.00027371,2,"2025-04-25T17:10:31.734",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980549,1745601031747,-520.59153593,0.00027371,2,"2025-04-25T17:10:31.747",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980551,1745601031759,-404.5583643,0.00027371,2,"2025-04-25T17:10:31.759",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980553,1745601031769,-5760.08,0.00027371,2,"2025-04-25T17:10:31.769",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980555,1745601031778,-1035.23,0.00027371,20,"2025-04-25T17:10:31.778",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980556,1745601031787,-9999.99,0.00027371,2,"2025-04-25T17:10:31.787",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980557,1745601031797,-999.99,0.00027371,2,"2025-04-25T17:10:31.797",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980558,1745601031806,-486.02,0.00027371,2,"2025-04-25T17:10:31.806",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980559,1745601031816,-9999.99,0.00027371,2,"2025-04-25T17:10:31.816",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980560,1745601031825,-1376.85,0.00027371,2,"2025-04-25T17:10:31.825",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980561,1745601031835,-150.99,0.00027371,2,"2025-04-25T17:10:31.835",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980563,1745601031845,-333.16,0.00027371,2,"2025-04-25T17:10:31.845",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980565,1745601031854,-898.12108993,0.00027371,3,"2025-04-25T17:10:31.854",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980567,1745601031863,-150.0,0.00027396,2,"2025-04-25T17:10:31.863",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980569,1745601031873,-500.0,0.00027423,2,"2025-04-25T17:10:31.873",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980570,1745601031883,-281.13,0.00027425,30,"2025-04-25T17:10:31.883",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980571,1745601031893,-23900.0,0.00027471,2,"2025-04-25T17:10:31.893",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980572,1745601031902,-13679.59,0.00027521,2,"2025-04-25T17:10:31.902",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980573,1745601031910,-199.12,0.00027524,2,"2025-04-25T17:10:31.910",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980574,1745601031920,-156.37,0.00027531,2,"2025-04-25T17:10:31.920",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980575,1745601031929,-257.86,0.00027578,2,"2025-04-25T17:10:31.929",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980576,1745601031938,-500.0,0.00027703,2,"2025-04-25T17:10:31.938",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980577,1745601031947,-250.0,0.00027737,2,"2025-04-25T17:10:31.947",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980578,1745601031957,-544.15,0.00027761,2,"2025-04-25T17:10:31.957",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980579,1745601031966,-3682.19,0.00027782,2,"2025-04-25T17:10:31.966",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980580,1745601031976,-1153.77021023,0.00027864,2,"2025-04-25T17:10:31.976",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980581,1745601031987,-48748.82978977,0.00027864,2,"2025-04-25T17:10:31.987",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980582,1745601031996,-799.31746648,0.000279,7,"2025-04-25T17:10:31.996",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980583,1745601032008,-1276.96665039,0.000279,7,"2025-04-25T17:10:32.008",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980584,1745601032017,-166.64,0.00028107,2,"2025-04-25T17:10:32.017",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980585,1745601032026,-338.55859403,0.000282,2,"2025-04-25T17:10:32.026",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980586,1745601032035,-2076.28411663,0.00028383,7,"2025-04-25T17:10:32.035",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980587,1745601032045,-159.13713913,0.00028583,2,"2025-04-25T17:10:32.045",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980588,1745601032054,-166.68,0.00028679,2,"2025-04-25T17:10:32.054",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980589,1745601032062,-207.4,0.00028722,2,"2025-04-25T17:10:32.062",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980590,1745601032072,-668.65185757,0.00028722,2,"2025-04-25T17:10:32.072",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980591,1745601032081,-151.0,0.00028722,2,"2025-04-25T17:10:32.081",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980592,1745601032090,-2076.28411663,0.00028866,8,"2025-04-25T17:10:32.090",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980593,1745601032100,-30000.0,0.00029,2,"2025-04-25T17:10:32.100",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980594,1745601032109,-2613.90435583,0.00029041,2,"2025-04-25T17:10:32.109",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980595,1745601032118,-150.0,0.00029141,7,"2025-04-25T17:10:32.118",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980596,1745601032127,-693.3919763,0.0002927,2,"2025-04-25T17:10:32.127",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980597,1745601032137,-152.8170618,0.0002927,2,"2025-04-25T17:10:32.137",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980598,1745601032146,-2613.90435578,0.00029273,2,"2025-04-25T17:10:32.146",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980599,1745601032155,-185.65,0.00029305,2,"2025-04-25T17:10:32.155",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980600,1745601032171,-2076.28411663,0.00029348,8,"2025-04-25T17:10:32.171",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980601,1745601032180,-2613.90435578,0.00029506,2,"2025-04-25T17:10:32.180",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980602,1745601032190,-420.0,0.00029578,2,"2025-04-25T17:10:32.190",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980603,1745601032199,-7959.68,0.00029664,2,"2025-04-25T17:10:32.199",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980604,1745601032210,-1680.0,0.00029708,2,"2025-04-25T17:10:32.210",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980605,1745601032219,-2613.90435578,0.00029738,2,"2025-04-25T17:10:32.219",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980606,1745601032228,-675.88038053,0.00029818,2,"2025-04-25T17:10:32.228",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980607,1745601032240,-2076.28411663,0.00029831,8,"2025-04-25T17:10:32.240",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980608,1745601032249,-3935.3145,0.00029836,10,"2025-04-25T17:10:32.249",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980609,1745601032259,-2613.90435578,0.0002997,2,"2025-04-25T17:10:32.259",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980610,1745601032268,-10000.0,0.0003,10,"2025-04-25T17:10:32.268",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980611,1745601032278,-150.042602,0.0003,2,"2025-04-25T17:10:32.278",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980612,1745601032287,-150.042602,0.0003,3,"2025-04-25T17:10:32.287",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980613,1745601032296,-150.042602,0.0003,4,"2025-04-25T17:10:32.296",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980614,1745601032306,-150.042602,0.0003,5,"2025-04-25T17:10:32.306",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980615,1745601032315,-150.042602,0.0003,2,"2025-04-25T17:10:32.315",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980616,1745601032324,-150.042602,0.0003,3,"2025-04-25T17:10:32.324",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980617,1745601032333,-6582.62558633,0.00030026,2,"2025-04-25T17:10:32.333",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980618,1745601032343,-334.49166304,0.00030034,2,"2025-04-25T17:10:32.343",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980619,1745601032352,-176.8805,0.00030036,10,"2025-04-25T17:10:32.352",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980620,1745601032361,-215.0738,0.00030091,2,"2025-04-25T17:10:32.361",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980621,1745601032370,-1000.0,0.00030091,2,"2025-04-25T17:10:32.370",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980622,1745601032379,-1071.0,0.00030107,5,"2025-04-25T17:10:32.379",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980623,1745601032389,-500.0,0.00030115,2,"2025-04-25T17:10:32.389",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980624,1745601032398,-500.0,0.00030115,2,"2025-04-25T17:10:32.398",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980625,1745601032407,-500.0,0.00030115,2,"2025-04-25T17:10:32.407",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980626,1745601032417,-170.0850673,0.00030115,2,"2025-04-25T17:10:32.417",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980627,1745601032427,-195.31241121,0.00030115,2,"2025-04-25T17:10:32.427",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980628,1745601032436,-500.0,0.00030115,2,"2025-04-25T17:10:32.436",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980629,1745601032445,-266.715754,0.00030115,2,"2025-04-25T17:10:32.445",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980630,1745601032455,-298.24335917,0.00030115,2,"2025-04-25T17:10:32.455",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980631,1745601032464,-500.0,0.00030115,2,"2025-04-25T17:10:32.464",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980632,1745601032474,-500.0,0.00030115,2,"2025-04-25T17:10:32.474",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980633,1745601032484,-500.0,0.00030115,2,"2025-04-25T17:10:32.484",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980634,1745601032494,-68545.09787898,0.00030116,2,"2025-04-25T17:10:32.494",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980635,1745601032506,-469.9405751,0.00030116,2,"2025-04-25T17:10:32.506",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980636,1745601032517,-1056.39,0.00030116,2,"2025-04-25T17:10:32.517",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980637,1745601032533,-522.00025852,0.00030116,2,"2025-04-25T17:10:32.533",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980638,1745601032548,-8144.12382825,0.00030116,2,"2025-04-25T17:10:32.548",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980639,1745601032567,-742.01575815,0.00030116,2,"2025-04-25T17:10:32.567",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980640,1745601032578,-527.22235995,0.00030116,2,"2025-04-25T17:10:32.578",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980642,1745601037398,-245.3833944,0.00027371,2,"2025-04-25T17:10:37.398",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980643,1745601037408,-205.97207433,0.00030026,2,"2025-04-25T17:10:37.408",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980644,1745601037483,-205.5225931,0.00030026,2,"2025-04-25T17:10:37.483",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980645,1745601037493,-11721.22324585,0.00030116,2,"2025-04-25T17:10:37.493",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980646,1745601037503,-404.08038857,0.00030116,2,"2025-04-25T17:10:37.503",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980647,1745601037514,-6582.62558627,0.00030118,2,"2025-04-25T17:10:37.514",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980648,1745601037524,-422125.68174394,0.00030126,2,"2025-04-25T17:10:37.524",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980649,1745601037536,-13582.38430406,0.00030126,2,"2025-04-25T17:10:37.536",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980650,1745601037546,-400277.78375297,0.00030126,2,"2025-04-25T17:10:37.546",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980651,1745601037558,-656.04999995,0.00030126,2,"2025-04-25T17:10:37.558",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980652,1745601037571,-14159.43070995,0.00030126,2,"2025-04-25T17:10:37.571",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980653,1745601037596,-30929.58534113,0.00030126,2,"2025-04-25T17:10:37.596",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980654,1745601037606,-1000.0,0.00030134,2,"2025-04-25T17:10:37.606",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980655,1745601037616,-532.38652964,0.00030136,2,"2025-04-25T17:10:37.616",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980656,1745601037627,-500.0,0.00030136,2,"2025-04-25T17:10:37.627",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980657,1745601037637,-500.0,0.00030136,2,"2025-04-25T17:10:37.637",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980658,1745601037647,-500.0,0.00030136,2,"2025-04-25T17:10:37.647",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980659,1745601037657,-526.31012939,0.00030136,2,"2025-04-25T17:10:37.657",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980660,1745601037667,-500.0,0.00030136,2,"2025-04-25T17:10:37.667",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980661,1745601037678,-500.0,0.00030136,2,"2025-04-25T17:10:37.678",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980662,1745601037688,-500.0,0.00030136,2,"2025-04-25T17:10:37.688",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980663,1745601037698,-555.45849129,0.00030136,2,"2025-04-25T17:10:37.698",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980664,1745601037709,-511.77101552,0.00030136,2,"2025-04-25T17:10:37.709",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980665,1745601037719,-500.0,0.00030136,2,"2025-04-25T17:10:37.719",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980666,1745601037729,-500.0,0.00030136,2,"2025-04-25T17:10:37.729",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980667,1745601037739,-500.0,0.00030136,2,"2025-04-25T17:10:37.739",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980668,1745601037752,-500.0,0.00030136,2,"2025-04-25T17:10:37.752",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980670,1745601037762,-500.0,0.00030136,2,"2025-04-25T17:10:37.762",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980671,1745601037772,-500.0,0.00030136,2,"2025-04-25T17:10:37.772",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980672,1745601037782,-150.11792545,0.00030136,2,"2025-04-25T17:10:37.782",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980673,1745601037792,-507.21769414,0.00030136,2,"2025-04-25T17:10:37.792",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980674,1745601037802,-1026.86636,0.00030136,2,"2025-04-25T17:10:37.802",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980676,1745601037812,-500.0,0.00030136,2,"2025-04-25T17:10:37.812",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980678,1745601037822,-500.0,0.00030136,2,"2025-04-25T17:10:37.822",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980680,1745601037832,-500.0,0.00030136,2,"2025-04-25T17:10:37.832",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980681,1745601037842,-500.0,0.00030136,2,"2025-04-25T17:10:37.842",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980682,1745601037852,-615.79609672,0.00030136,2,"2025-04-25T17:10:37.852",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980683,1745601037862,-500.0,0.00030136,2,"2025-04-25T17:10:37.862",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980684,1745601037872,-169.583062,0.00030136,2,"2025-04-25T17:10:37.872",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980685,1745601037882,-500.0,0.00030136,2,"2025-04-25T17:10:37.882",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980686,1745601037891,-500.0,0.00030136,2,"2025-04-25T17:10:37.891",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980687,1745601037902,-1033.314468,0.00030136,2,"2025-04-25T17:10:37.902",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980688,1745601037912,-500.0,0.00030136,2,"2025-04-25T17:10:37.912",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980689,1745601037922,-500.0,0.00030136,2,"2025-04-25T17:10:37.922",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980690,1745601037933,-500.0,0.00030136,2,"2025-04-25T17:10:37.933",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980691,1745601037944,-165.044946,0.00030136,2,"2025-04-25T17:10:37.944",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980692,1745601037955,-500.0,0.00030136,2,"2025-04-25T17:10:37.955",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980693,1745601037965,-500.0,0.00030136,2,"2025-04-25T17:10:37.965",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980694,1745601037976,-500.0,0.00030136,2,"2025-04-25T17:10:37.976",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980695,1745601037986,-500.0,0.00030136,2,"2025-04-25T17:10:37.986",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980697,1745601037997,-506.12729265,0.00030136,2,"2025-04-25T17:10:37.997",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980698,1745601038008,-500.0,0.00030136,2,"2025-04-25T17:10:38.008",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980699,1745601038018,-515.55,0.00030136,2,"2025-04-25T17:10:38.018",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980700,1745601038028,-500.0,0.00030136,2,"2025-04-25T17:10:38.028",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980701,1745601038039,-500.0,0.00030136,2,"2025-04-25T17:10:38.039",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980702,1745601038049,-520.83,0.00030136,2,"2025-04-25T17:10:38.049",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980703,1745601038060,-511.84,0.00030136,2,"2025-04-25T17:10:38.060",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980704,1745601038070,-734.93,0.00030136,2,"2025-04-25T17:10:38.070",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980705,1745601038080,-500.0,0.00030136,2,"2025-04-25T17:10:38.080",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980706,1745601038090,-500.0,0.00030136,2,"2025-04-25T17:10:38.090",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980707,1745601038101,-500.0,0.00030136,2,"2025-04-25T17:10:38.101",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980708,1745601038111,-500.0,0.00030136,2,"2025-04-25T17:10:38.111",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980709,1745601038121,-500.0,0.00030136,2,"2025-04-25T17:10:38.121",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980710,1745601038131,-500.0,0.00030136,2,"2025-04-25T17:10:38.131",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980711,1745601038141,-500.0,0.00030136,2,"2025-04-25T17:10:38.141",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980712,1745601038151,-500.0,0.00030136,2,"2025-04-25T17:10:38.151",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980713,1745601038162,-661.21,0.00030136,2,"2025-04-25T17:10:38.162",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980714,1745601038176,-500.0,0.00030136,2,"2025-04-25T17:10:38.176",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980715,1745601038186,-1021.89,0.00030136,2,"2025-04-25T17:10:38.186",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980716,1745601038196,-500.0,0.00030136,2,"2025-04-25T17:10:38.196",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980717,1745601038206,-500.0,0.00030136,2,"2025-04-25T17:10:38.206",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980718,1745601038218,-500.0,0.00030136,2,"2025-04-25T17:10:38.218",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980719,1745601038228,-500.0,0.00030136,2,"2025-04-25T17:10:38.228",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980720,1745601038239,-500.0,0.00030136,2,"2025-04-25T17:10:38.239",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980721,1745601038251,-500.0,0.00030136,2,"2025-04-25T17:10:38.251",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980722,1745601038262,-500.0,0.00030136,2,"2025-04-25T17:10:38.262",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980723,1745601038272,-500.0,0.00030136,2,"2025-04-25T17:10:38.272",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980724,1745601038283,-500.0,0.00030136,2,"2025-04-25T17:10:38.283",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980725,1745601038292,-500.0,0.00030136,2,"2025-04-25T17:10:38.292",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980726,1745601038303,-500.0,0.00030136,2,"2025-04-25T17:10:38.303",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980727,1745601038315,-500.0,0.00030136,2,"2025-04-25T17:10:38.315",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980728,1745601038328,-500.0,0.00030136,2,"2025-04-25T17:10:38.328",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980729,1745601038339,-500.0,0.00030136,2,"2025-04-25T17:10:38.339",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980730,1745601038349,-500.0,0.00030136,2,"2025-04-25T17:10:38.349",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980731,1745601038361,-500.0,0.00030136,2,"2025-04-25T17:10:38.361",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980732,1745601038372,-604.38,0.00030136,2,"2025-04-25T17:10:38.372",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980733,1745601038383,-955.99,0.00030136,2,"2025-04-25T17:10:38.383",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980734,1745601038394,-500.0,0.00030136,2,"2025-04-25T17:10:38.394",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980735,1745601038406,-500.0,0.00030136,2,"2025-04-25T17:10:38.406",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980736,1745601038417,-500.0,0.00030136,2,"2025-04-25T17:10:38.417",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980737,1745601038428,-500.0,0.00030136,2,"2025-04-25T17:10:38.428",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980738,1745601038438,-560.13,0.00030136,2,"2025-04-25T17:10:38.438",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980739,1745601038449,-452.19112073,0.00030136,2,"2025-04-25T17:10:38.449",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980740,1745601038460,-508.03871539,0.00030136,2,"2025-04-25T17:10:38.460",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980741,1745601038470,-500.0,0.00030136,2,"2025-04-25T17:10:38.470",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980742,1745601038480,-500.0,0.00030136,2,"2025-04-25T17:10:38.480",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980743,1745601038490,-597.2878093,0.00030136,2,"2025-04-25T17:10:38.490",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980744,1745601038500,-269.92028142,0.00030136,2,"2025-04-25T17:10:38.500",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980745,1745601038512,-500.0,0.00030136,2,"2025-04-25T17:10:38.512",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980746,1745601038522,-500.0,0.00030136,2,"2025-04-25T17:10:38.522",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980747,1745601038533,-825.68,0.00030136,2,"2025-04-25T17:10:38.533",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980748,1745601038543,-500.0,0.00030136,2,"2025-04-25T17:10:38.543",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980749,1745601038554,-721.98,0.00030136,2,"2025-04-25T17:10:38.554",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980750,1745601038564,-500.0,0.00030136,2,"2025-04-25T17:10:38.564",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980751,1745601038574,-500.0,0.00030136,2,"2025-04-25T17:10:38.574",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980752,1745601038584,-500.0,0.00030136,2,"2025-04-25T17:10:38.584",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980753,1745601038594,-500.0,0.00030136,2,"2025-04-25T17:10:38.594",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980754,1745601038606,-500.0,0.00030136,2,"2025-04-25T17:10:38.606",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980755,1745601038617,-500.0,0.00030136,2,"2025-04-25T17:10:38.617",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980756,1745601038628,-500.0,0.00030136,2,"2025-04-25T17:10:38.628",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980757,1745601038639,-512.19,0.00030136,2,"2025-04-25T17:10:38.639",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980758,1745601038650,-940.12,0.00030136,2,"2025-04-25T17:10:38.650",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980759,1745601038660,-500.0,0.00030136,2,"2025-04-25T17:10:38.660",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980760,1745601038672,-765.36,0.00030136,2,"2025-04-25T17:10:38.672",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980761,1745601038682,-780.85,0.00030136,2,"2025-04-25T17:10:38.682",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980762,1745601038693,-500.0,0.00030136,2,"2025-04-25T17:10:38.693",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980763,1745601038704,-2272.24,0.00030136,2,"2025-04-25T17:10:38.704",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980764,1745601038716,-267.96225915,0.00030136,2,"2025-04-25T17:10:38.716",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980765,1745601038727,-500.0,0.00030136,2,"2025-04-25T17:10:38.727",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980766,1745601038738,-500.0,0.00030136,2,"2025-04-25T17:10:38.738",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980767,1745601038751,-500.0,0.00030136,2,"2025-04-25T17:10:38.751",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980768,1745601038762,-500.0,0.00030136,2,"2025-04-25T17:10:38.762",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980769,1745601038772,-500.0,0.00030136,2,"2025-04-25T17:10:38.772",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980770,1745601038783,-500.0,0.00030136,2,"2025-04-25T17:10:38.783",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980771,1745601038794,-532.45,0.00030136,2,"2025-04-25T17:10:38.794",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980772,1745601038804,-550.16,0.00030136,2,"2025-04-25T17:10:38.804",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980773,1745601038815,-852.91,0.00030136,2,"2025-04-25T17:10:38.815",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980774,1745601038827,-540.9,0.00030136,2,"2025-04-25T17:10:38.827",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980775,1745601038837,-500.0,0.00030136,2,"2025-04-25T17:10:38.837",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980776,1745601038849,-500.0,0.00030136,2,"2025-04-25T17:10:38.849",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980777,1745601038859,-500.0,0.00030136,2,"2025-04-25T17:10:38.859",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980778,1745601038869,-500.0,0.00030136,2,"2025-04-25T17:10:38.869",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980779,1745601038880,-798.5,0.00030136,2,"2025-04-25T17:10:38.880",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980780,1745601038891,-500.0,0.00030136,2,"2025-04-25T17:10:38.891",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980781,1745601038903,-902.08,0.00030136,2,"2025-04-25T17:10:38.903",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980782,1745601038913,-500.0,0.00030136,2,"2025-04-25T17:10:38.913",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980783,1745601038923,-919.41,0.00030136,2,"2025-04-25T17:10:38.923",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980784,1745601038934,-500.0,0.00030136,2,"2025-04-25T17:10:38.934",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980785,1745601038945,-500.0,0.00030136,2,"2025-04-25T17:10:38.945",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980786,1745601038955,-500.0,0.00030136,2,"2025-04-25T17:10:38.955",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980787,1745601038966,-500.0,0.00030136,2,"2025-04-25T17:10:38.966",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980788,1745601038976,-500.0,0.00030136,2,"2025-04-25T17:10:38.976",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980789,1745601038986,-500.0,0.00030136,2,"2025-04-25T17:10:38.986",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980790,1745601038997,-500.0,0.00030136,2,"2025-04-25T17:10:38.997",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980791,1745601039009,-500.0,0.00030136,2,"2025-04-25T17:10:39.009",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980792,1745601039019,-500.0,0.00030136,2,"2025-04-25T17:10:39.019",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980793,1745601039030,-500.0,0.00030136,2,"2025-04-25T17:10:39.030",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980794,1745601039041,-500.0,0.00030136,2,"2025-04-25T17:10:39.041",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980795,1745601039051,-500.0,0.00030136,2,"2025-04-25T17:10:39.051",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980796,1745601039062,-500.0,0.00030136,2,"2025-04-25T17:10:39.062",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980797,1745601039072,-500.0,0.00030136,2,"2025-04-25T17:10:39.072",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980798,1745601039083,-500.0,0.00030136,2,"2025-04-25T17:10:39.083",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980799,1745601039093,-500.0,0.00030136,2,"2025-04-25T17:10:39.093",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980800,1745601039103,-500.0,0.00030136,2,"2025-04-25T17:10:39.103",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980801,1745601039113,-500.0,0.00030136,2,"2025-04-25T17:10:39.113",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980802,1745601039124,-500.0,0.00030136,2,"2025-04-25T17:10:39.124",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980803,1745601039134,-500.0,0.00030136,2,"2025-04-25T17:10:39.134",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980804,1745601039144,-500.0,0.00030136,2,"2025-04-25T17:10:39.144",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980805,1745601039155,-500.0,0.00030136,2,"2025-04-25T17:10:39.155",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980806,1745601039168,-500.0,0.00030136,2,"2025-04-25T17:10:39.168",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980807,1745601039179,-500.0,0.00030136,2,"2025-04-25T17:10:39.179",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980808,1745601039189,-469.22,0.00030136,2,"2025-04-25T17:10:39.189",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980809,1745601039200,-619.58,0.00030136,2,"2025-04-25T17:10:39.200",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980810,1745601039211,-500.0,0.00030136,2,"2025-04-25T17:10:39.211",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980811,1745601039221,-785.19,0.00030136,2,"2025-04-25T17:10:39.221",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980812,1745601039233,-500.0,0.00030136,2,"2025-04-25T17:10:39.233",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980813,1745601039245,-500.0,0.00030136,2,"2025-04-25T17:10:39.245",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980814,1745601039256,-500.0,0.00030136,2,"2025-04-25T17:10:39.256",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980815,1745601039266,-515.60576483,0.00030136,2,"2025-04-25T17:10:39.266",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980816,1745601039276,-500.0,0.00030136,2,"2025-04-25T17:10:39.276",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980817,1745601039286,-558.58,0.00030136,2,"2025-04-25T17:10:39.286",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980818,1745601039297,-842.41,0.00030136,2,"2025-04-25T17:10:39.297",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980819,1745601039307,-882.07,0.00030136,2,"2025-04-25T17:10:39.307",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980820,1745601039317,-1044.64,0.00030136,2,"2025-04-25T17:10:39.317",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980821,1745601039328,-500.0,0.00030136,2,"2025-04-25T17:10:39.328",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980822,1745601039339,-500.0,0.00030136,2,"2025-04-25T17:10:39.339",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980823,1745601039350,-500.0,0.00030136,2,"2025-04-25T17:10:39.350",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980824,1745601039360,-638.33,0.00030136,2,"2025-04-25T17:10:39.360",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980825,1745601039371,-763.49,0.00030136,2,"2025-04-25T17:10:39.371",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980826,1745601039382,-500.0,0.00030136,2,"2025-04-25T17:10:39.382",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980829,1745601039393,-500.0,0.00030136,2,"2025-04-25T17:10:39.393",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980831,1745601039404,-1060.93,0.00030136,2,"2025-04-25T17:10:39.404",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980833,1745601039414,-596.09,0.00030136,2,"2025-04-25T17:10:39.414",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980836,1745601039425,-500.0,0.00030136,2,"2025-04-25T17:10:39.425",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980838,1745601039435,-500.0,0.00030136,2,"2025-04-25T17:10:39.435",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980840,1745601039446,-797.77,0.00030136,2,"2025-04-25T17:10:39.446",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980847,1745601039802,-500.0,0.00030136,2,"2025-04-25T17:10:39.802",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980848,1745601039812,-500.0,0.00030136,2,"2025-04-25T17:10:39.812",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980849,1745601039822,-500.0,0.00030136,2,"2025-04-25T17:10:39.822",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980850,1745601039832,-500.0,0.00030136,2,"2025-04-25T17:10:39.832",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980851,1745601039843,-500.43248995,0.00030136,2,"2025-04-25T17:10:39.843",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980852,1745601039853,-500.0,0.00030136,2,"2025-04-25T17:10:39.853",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980853,1745601039863,-500.0,0.00030136,2,"2025-04-25T17:10:39.863",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980854,1745601039873,-500.0,0.00030136,2,"2025-04-25T17:10:39.873",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980855,1745601039883,-500.0,0.00030136,2,"2025-04-25T17:10:39.883",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980856,1745601039893,-566.15272748,0.00030136,2,"2025-04-25T17:10:39.893",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980857,1745601039904,-500.0,0.00030136,2,"2025-04-25T17:10:39.904",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980858,1745601039914,-651.19,0.00030136,2,"2025-04-25T17:10:39.914",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980859,1745601039926,-500.0,0.00030136,2,"2025-04-25T17:10:39.926",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980860,1745601039936,-500.0,0.00030136,2,"2025-04-25T17:10:39.936",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980861,1745601039946,-500.0,0.00030136,2,"2025-04-25T17:10:39.946",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980862,1745601039958,-500.0,0.00030136,2,"2025-04-25T17:10:39.958",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980863,1745601039968,-500.0,0.00030136,2,"2025-04-25T17:10:39.968",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980864,1745601039977,-596.41,0.00030136,2,"2025-04-25T17:10:39.977",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980865,1745601039987,-500.0,0.00030136,2,"2025-04-25T17:10:39.987",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980866,1745601039997,-500.0,0.00030136,2,"2025-04-25T17:10:39.997",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980867,1745601040008,-500.0,0.00030136,2,"2025-04-25T17:10:40.008",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980868,1745601040018,-500.0,0.00030136,2,"2025-04-25T17:10:40.018",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980869,1745601040031,-610.87,0.00030136,2,"2025-04-25T17:10:40.031",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980870,1745601040041,-500.0,0.00030136,2,"2025-04-25T17:10:40.041",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980871,1745601040053,-500.0,0.00030136,2,"2025-04-25T17:10:40.053",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980872,1745601040063,-793.56,0.00030136,2,"2025-04-25T17:10:40.063",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980873,1745601040074,-500.0,0.00030136,2,"2025-04-25T17:10:40.074",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980874,1745601040084,-770.56,0.00030136,2,"2025-04-25T17:10:40.084",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980875,1745601040095,-500.0,0.00030136,2,"2025-04-25T17:10:40.095",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980876,1745601040105,-1170.58,0.00030136,2,"2025-04-25T17:10:40.105",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980877,1745601040128,-500.0,0.00030136,2,"2025-04-25T17:10:40.128",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980878,1745601040140,-500.0,0.00030136,2,"2025-04-25T17:10:40.140",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980880,1745601040152,-506.94,0.00030136,2,"2025-04-25T17:10:40.152",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980882,1745601040165,-500.0,0.00030136,2,"2025-04-25T17:10:40.165",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980884,1745601040176,-500.0,0.00030136,2,"2025-04-25T17:10:40.176",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980885,1745601040187,-500.0,0.00030136,2,"2025-04-25T17:10:40.187",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980886,1745601040197,-500.0,0.00030136,2,"2025-04-25T17:10:40.197",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980887,1745601040210,-500.0,0.00030136,2,"2025-04-25T17:10:40.210",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980888,1745601040222,-500.0,0.00030136,2,"2025-04-25T17:10:40.222",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980889,1745601040233,-805.62,0.00030136,2,"2025-04-25T17:10:40.233",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980890,1745601040247,-676.3,0.00030136,2,"2025-04-25T17:10:40.247",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980892,1745601040257,-500.0,0.00030136,2,"2025-04-25T17:10:40.257",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980894,1745601040267,-628.9,0.00030136,2,"2025-04-25T17:10:40.267",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980896,1745601040277,-500.0,0.00030136,2,"2025-04-25T17:10:40.277",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980897,1745601040288,-525.25,0.00030136,2,"2025-04-25T17:10:40.288",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980898,1745601040299,-500.0,0.00030136,2,"2025-04-25T17:10:40.299",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980899,1745601040310,-336.4605368,0.00030136,2,"2025-04-25T17:10:40.310",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980900,1745601040322,-174.55732757,0.00030136,2,"2025-04-25T17:10:40.322",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980901,1745601040334,-500.0,0.00030136,2,"2025-04-25T17:10:40.334",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980902,1745601040344,-500.0,0.00030136,2,"2025-04-25T17:10:40.344",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980903,1745601040355,-500.0,0.00030136,2,"2025-04-25T17:10:40.355",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980904,1745601040366,-500.0,0.00030136,2,"2025-04-25T17:10:40.366",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980905,1745601040377,-500.0,0.00030136,2,"2025-04-25T17:10:40.377",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980907,1745601040387,-500.0,0.00030136,2,"2025-04-25T17:10:40.387",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980908,1745601040399,-500.0,0.00030136,2,"2025-04-25T17:10:40.399",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980909,1745601040410,-661.71,0.00030136,2,"2025-04-25T17:10:40.410",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980910,1745601040421,-944.9,0.00030136,2,"2025-04-25T17:10:40.421",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980911,1745601040433,-627.95,0.00030136,2,"2025-04-25T17:10:40.433",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980912,1745601040443,-866.13,0.00030136,2,"2025-04-25T17:10:40.443",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980913,1745601040455,-500.0,0.00030136,2,"2025-04-25T17:10:40.455",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980914,1745601040466,-500.0,0.00030136,2,"2025-04-25T17:10:40.466",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980915,1745601040476,-557.53,0.00030136,2,"2025-04-25T17:10:40.476",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980916,1745601040487,-500.0,0.00030136,2,"2025-04-25T17:10:40.487",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980917,1745601040498,-500.0,0.00030136,2,"2025-04-25T17:10:40.498",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980918,1745601040508,-500.0,0.00030136,2,"2025-04-25T17:10:40.508",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980919,1745601040520,-500.0,0.00030136,2,"2025-04-25T17:10:40.520",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980920,1745601040530,-500.0,0.00030136,2,"2025-04-25T17:10:40.530",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980921,1745601040540,-833.85,0.00030136,2,"2025-04-25T17:10:40.540",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980922,1745601040556,-500.0,0.00030136,2,"2025-04-25T17:10:40.556",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980923,1745601040567,-716.6,0.00030136,2,"2025-04-25T17:10:40.567",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980924,1745601040578,-500.0,0.00030136,2,"2025-04-25T17:10:40.578",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980925,1745601040589,-1101.5,0.00030136,2,"2025-04-25T17:10:40.589",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980926,1745601040600,-500.0,0.00030136,2,"2025-04-25T17:10:40.600",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980927,1745601040612,-500.0,0.00030136,2,"2025-04-25T17:10:40.612",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980928,1745601040623,-802.97,0.00030136,2,"2025-04-25T17:10:40.623",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980929,1745601040635,-500.0,0.00030136,2,"2025-04-25T17:10:40.635",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980930,1745601040646,-500.0,0.00030136,2,"2025-04-25T17:10:40.646",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980931,1745601040657,-500.0,0.00030136,2,"2025-04-25T17:10:40.657",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980932,1745601040668,-500.0,0.00030136,2,"2025-04-25T17:10:40.668",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980933,1745601040679,-500.0,0.00030136,2,"2025-04-25T17:10:40.679",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980934,1745601040690,-500.0,0.00030136,2,"2025-04-25T17:10:40.690",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980935,1745601040701,-500.0,0.00030136,2,"2025-04-25T17:10:40.701",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980936,1745601040711,-500.0,0.00030136,2,"2025-04-25T17:10:40.711",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980937,1745601040722,-500.0,0.00030136,2,"2025-04-25T17:10:40.722",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980938,1745601040733,-517.87,0.00030136,2,"2025-04-25T17:10:40.733",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980939,1745601040744,-500.0,0.00030136,2,"2025-04-25T17:10:40.744",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980940,1745601040754,-500.0,0.00030136,2,"2025-04-25T17:10:40.754",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980941,1745601040765,-500.0,0.00030136,2,"2025-04-25T17:10:40.765",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980942,1745601040775,-500.0,0.00030136,2,"2025-04-25T17:10:40.775",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980943,1745601040786,-500.0,0.00030136,2,"2025-04-25T17:10:40.786",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980944,1745601040796,-500.0,0.00030136,2,"2025-04-25T17:10:40.796",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980945,1745601040807,-500.0,0.00030136,2,"2025-04-25T17:10:40.807",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980946,1745601040818,-500.0,0.00030136,2,"2025-04-25T17:10:40.818",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980947,1745601040829,-593.44,0.00030136,2,"2025-04-25T17:10:40.829",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980948,1745601040839,-500.0,0.00030136,2,"2025-04-25T17:10:40.839",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980949,1745601040850,-500.0,0.00030136,2,"2025-04-25T17:10:40.850",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980950,1745601040861,-521.02001428,0.00030136,2,"2025-04-25T17:10:40.861",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980951,1745601040872,-1095.86,0.00030136,2,"2025-04-25T17:10:40.872",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980952,1745601040882,-500.0,0.00030136,2,"2025-04-25T17:10:40.882",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980953,1745601040893,-1811.99,0.00030136,2,"2025-04-25T17:10:40.893",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980954,1745601040904,-500.0,0.00030136,2,"2025-04-25T17:10:40.904",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980955,1745601040914,-562.16808376,0.00030136,2,"2025-04-25T17:10:40.914",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980956,1745601040925,-530.62037653,0.00030136,2,"2025-04-25T17:10:40.925",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980957,1745601040937,-500.0,0.00030136,2,"2025-04-25T17:10:40.937",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980958,1745601040950,-500.0,0.00030136,2,"2025-04-25T17:10:40.950",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980959,1745601040960,-500.0,0.00030136,2,"2025-04-25T17:10:40.960",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980960,1745601040971,-500.0,0.00030136,2,"2025-04-25T17:10:40.971",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980961,1745601040982,-852.25,0.00030136,2,"2025-04-25T17:10:40.982",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980962,1745601040998,-553.68,0.00030136,2,"2025-04-25T17:10:40.998",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980963,1745601041010,-563.08164743,0.00030136,2,"2025-04-25T17:10:41.010",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980964,1745601041022,-618.52,0.00030136,2,"2025-04-25T17:10:41.022",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980965,1745601041035,-1115.45,0.00030136,2,"2025-04-25T17:10:41.035",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980966,1745601041047,-680.79,0.00030136,2,"2025-04-25T17:10:41.047",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980967,1745601041059,-500.0,0.00030136,2,"2025-04-25T17:10:41.059",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980968,1745601041071,-500.0,0.00030136,2,"2025-04-25T17:10:41.071",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980969,1745601041082,-735.82,0.00030136,2,"2025-04-25T17:10:41.082",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980970,1745601041094,-866.06,0.00030136,2,"2025-04-25T17:10:41.094",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980971,1745601041106,-500.0,0.00030136,2,"2025-04-25T17:10:41.106",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980972,1745601041119,-500.0,0.00030136,2,"2025-04-25T17:10:41.119",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980973,1745601041130,-660.92,0.00030136,2,"2025-04-25T17:10:41.130",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980974,1745601041141,-671.19,0.00030136,2,"2025-04-25T17:10:41.141",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980975,1745601041154,-609.02290865,0.00030136,2,"2025-04-25T17:10:41.154",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980976,1745601041168,-571.76,0.00030136,2,"2025-04-25T17:10:41.168",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980977,1745601041180,-319.84,0.00030136,2,"2025-04-25T17:10:41.180",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980978,1745601041192,-759.03,0.00030136,2,"2025-04-25T17:10:41.192",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980979,1745601041203,-500.0,0.00030136,2,"2025-04-25T17:10:41.203",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980980,1745601041215,-500.0,0.00030136,2,"2025-04-25T17:10:41.215",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980981,1745601041225,-500.0,0.00030136,2,"2025-04-25T17:10:41.225",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980982,1745601041236,-890.47,0.00030136,2,"2025-04-25T17:10:41.236",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980983,1745601041248,-500.0,0.00030136,2,"2025-04-25T17:10:41.248",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980984,1745601041259,-500.0,0.00030136,2,"2025-04-25T17:10:41.259",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980985,1745601041269,-622.98,0.00030136,2,"2025-04-25T17:10:41.269",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980986,1745601041280,-500.0,0.00030136,2,"2025-04-25T17:10:41.280",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980987,1745601041290,-677.67,0.00030136,2,"2025-04-25T17:10:41.290",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980988,1745601041301,-163.47800284,0.00030136,2,"2025-04-25T17:10:41.301",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980989,1745601041312,-500.0,0.00030136,2,"2025-04-25T17:10:41.312",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980990,1745601041322,-521.75,0.00030136,2,"2025-04-25T17:10:41.322",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980991,1745601041333,-500.0,0.00030136,2,"2025-04-25T17:10:41.333",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980992,1745601041343,-500.0,0.00030136,2,"2025-04-25T17:10:41.343",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980993,1745601041354,-500.0,0.00030136,2,"2025-04-25T17:10:41.354",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980994,1745601041364,-500.0,0.00030136,2,"2025-04-25T17:10:41.364",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980995,1745601041374,-667.79,0.00030136,2,"2025-04-25T17:10:41.374",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980996,1745601041384,-917.68,0.00030136,2,"2025-04-25T17:10:41.384",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980997,1745601041394,-845.6,0.00030136,2,"2025-04-25T17:10:41.394",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980998,1745601041404,-500.0,0.00030136,2,"2025-04-25T17:10:41.404",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358980999,1745601041414,-500.0,0.00030136,2,"2025-04-25T17:10:41.414",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981000,1745601041424,-500.0,0.00030136,2,"2025-04-25T17:10:41.424",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981001,1745601041440,-777.93,0.00030136,2,"2025-04-25T17:10:41.440",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981002,1745601041451,-937.17,0.00030136,2,"2025-04-25T17:10:41.451",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981003,1745601041462,-500.0,0.00030136,2,"2025-04-25T17:10:41.462",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981004,1745601041473,-500.0,0.00030136,2,"2025-04-25T17:10:41.473",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981005,1745601041483,-500.0,0.00030136,2,"2025-04-25T17:10:41.483",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981006,1745601041494,-500.0,0.00030136,2,"2025-04-25T17:10:41.494",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981007,1745601041505,-623.16,0.00030136,2,"2025-04-25T17:10:41.505",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981008,1745601041516,-500.0,0.00030136,2,"2025-04-25T17:10:41.516",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981009,1745601041527,-500.0,0.00030136,2,"2025-04-25T17:10:41.527",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981010,1745601041539,-500.0,0.00030136,2,"2025-04-25T17:10:41.539",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981011,1745601041551,-560.12,0.00030136,2,"2025-04-25T17:10:41.551",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981012,1745601041563,-500.0,0.00030136,2,"2025-04-25T17:10:41.563",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981013,1745601041573,-500.0,0.00030136,2,"2025-04-25T17:10:41.573",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981014,1745601041584,-500.0,0.00030136,2,"2025-04-25T17:10:41.584",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981015,1745601041595,-1488.32,0.00030136,2,"2025-04-25T17:10:41.595",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981016,1745601041605,-669.38,0.00030136,2,"2025-04-25T17:10:41.605",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981017,1745601041615,-679.8,0.00030136,2,"2025-04-25T17:10:41.615",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981018,1745601041626,-500.0,0.00030136,2,"2025-04-25T17:10:41.626",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981019,1745601041637,-830.44,0.00030136,2,"2025-04-25T17:10:41.637",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981020,1745601041647,-665.83,0.00030136,2,"2025-04-25T17:10:41.647",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981021,1745601041658,-698.6,0.00030136,2,"2025-04-25T17:10:41.658",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981022,1745601041670,-500.0,0.00030136,2,"2025-04-25T17:10:41.670",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981023,1745601041683,-1432.98,0.00030136,2,"2025-04-25T17:10:41.683",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981024,1745601041694,-500.0,0.00030136,2,"2025-04-25T17:10:41.694",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981025,1745601041704,-500.0,0.00030136,2,"2025-04-25T17:10:41.704",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981026,1745601041716,-500.0,0.00030136,2,"2025-04-25T17:10:41.716",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981027,1745601041728,-1639.18,0.00030136,2,"2025-04-25T17:10:41.728",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981028,1745601041739,-500.0,0.00030136,2,"2025-04-25T17:10:41.739",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981029,1745601041752,-500.0,0.00030136,2,"2025-04-25T17:10:41.752",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981030,1745601041764,-500.0,0.00030136,2,"2025-04-25T17:10:41.764",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981031,1745601041774,-755.12,0.00030136,2,"2025-04-25T17:10:41.774",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981032,1745601041784,-500.0,0.00030136,2,"2025-04-25T17:10:41.784",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981033,1745601041795,-500.0,0.00030136,2,"2025-04-25T17:10:41.795",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981034,1745601041806,-500.0,0.00030136,2,"2025-04-25T17:10:41.806",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981035,1745601041816,-500.0,0.00030136,2,"2025-04-25T17:10:41.816",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981036,1745601041827,-500.0,0.00030136,2,"2025-04-25T17:10:41.827",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981037,1745601041838,-500.0,0.00030136,2,"2025-04-25T17:10:41.838",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981038,1745601041848,-500.0,0.00030136,2,"2025-04-25T17:10:41.848",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981039,1745601041859,-541.56,0.00030136,2,"2025-04-25T17:10:41.859",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981040,1745601041870,-500.0,0.00030136,2,"2025-04-25T17:10:41.870",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981041,1745601041887,-500.46,0.00030136,2,"2025-04-25T17:10:41.887",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981042,1745601041898,-795.37,0.00030136,2,"2025-04-25T17:10:41.898",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981043,1745601041909,-500.0,0.00030136,2,"2025-04-25T17:10:41.909",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981044,1745601041919,-2212.24,0.00030136,2,"2025-04-25T17:10:41.919",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981045,1745601041930,-560.53397147,0.00030136,2,"2025-04-25T17:10:41.930",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981046,1745601041940,-500.0,0.00030136,2,"2025-04-25T17:10:41.940",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981047,1745601041951,-631.7,0.00030136,2,"2025-04-25T17:10:41.951",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981048,1745601041961,-500.0,0.00030136,2,"2025-04-25T17:10:41.961",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981049,1745601041972,-570.04218938,0.00030136,2,"2025-04-25T17:10:41.972",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981050,1745601041982,-239.27904605,0.00030136,2,"2025-04-25T17:10:41.982",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981051,1745601041992,-500.0,0.00030136,2,"2025-04-25T17:10:41.992",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981052,1745601042002,-500.0,0.00030136,2,"2025-04-25T17:10:42.002",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981053,1745601042012,-500.0,0.00030136,2,"2025-04-25T17:10:42.012",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981054,1745601042022,-500.0,0.00030136,2,"2025-04-25T17:10:42.022",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981055,1745601042032,-1081.71,0.00030136,2,"2025-04-25T17:10:42.032",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981056,1745601042042,-537.39,0.00030136,2,"2025-04-25T17:10:42.042",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981057,1745601042052,-500.0,0.00030136,2,"2025-04-25T17:10:42.052",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981058,1745601042062,-960.49,0.00030136,2,"2025-04-25T17:10:42.062",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981059,1745601042072,-500.0,0.00030136,2,"2025-04-25T17:10:42.072",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981060,1745601042082,-500.0,0.00030136,2,"2025-04-25T17:10:42.082",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981061,1745601042092,-500.0,0.00030136,2,"2025-04-25T17:10:42.092",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981062,1745601042102,-514.6295298,0.00030136,2,"2025-04-25T17:10:42.102",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981063,1745601042112,-500.0,0.00030136,2,"2025-04-25T17:10:42.112",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981064,1745601042122,-500.0,0.00030136,2,"2025-04-25T17:10:42.122",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981065,1745601042132,-658.91,0.00030136,2,"2025-04-25T17:10:42.132",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981066,1745601042142,-500.0,0.00030136,2,"2025-04-25T17:10:42.142",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981067,1745601042152,-500.0,0.00030136,2,"2025-04-25T17:10:42.152",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981068,1745601042162,-500.0,0.00030136,2,"2025-04-25T17:10:42.162",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981069,1745601042175,-894.84,0.00030136,2,"2025-04-25T17:10:42.175",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981070,1745601042185,-500.0,0.00030136,2,"2025-04-25T17:10:42.185",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981071,1745601042195,-155.06842293,0.00030136,2,"2025-04-25T17:10:42.195",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981072,1745601042207,-500.0,0.00030136,2,"2025-04-25T17:10:42.207",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981073,1745601042218,-500.0,0.00030136,2,"2025-04-25T17:10:42.218",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981074,1745601042228,-500.0,0.00030136,2,"2025-04-25T17:10:42.228",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981075,1745601042240,-500.0,0.00030136,2,"2025-04-25T17:10:42.240",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981076,1745601042251,-500.0,0.00030136,2,"2025-04-25T17:10:42.251",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981077,1745601042262,-539.4,0.00030136,2,"2025-04-25T17:10:42.262",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981078,1745601042271,-500.0,0.00030136,2,"2025-04-25T17:10:42.271",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981079,1745601042281,-684.51,0.00030136,2,"2025-04-25T17:10:42.281",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981080,1745601042291,-234.12436333,0.00030136,2,"2025-04-25T17:10:42.291",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981081,1745601042302,-500.0,0.00030136,2,"2025-04-25T17:10:42.302",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981083,1745601042312,-496.15403073,0.00030136,2,"2025-04-25T17:10:42.312",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981085,1745601042322,-500.0,0.00030136,2,"2025-04-25T17:10:42.322",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981087,1745601042332,-500.0,0.00030136,2,"2025-04-25T17:10:42.332",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981089,1745601042342,-556.76,0.00030136,2,"2025-04-25T17:10:42.342",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981091,1745601042352,-500.0,0.00030136,2,"2025-04-25T17:10:42.352",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981092,1745601042362,-500.0,0.00030136,2,"2025-04-25T17:10:42.362",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981093,1745601042371,-500.0,0.00030136,2,"2025-04-25T17:10:42.371",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981094,1745601042381,-950.92,0.00030136,2,"2025-04-25T17:10:42.381",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981095,1745601042391,-500.0,0.00030136,2,"2025-04-25T17:10:42.391",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981096,1745601042402,-500.0,0.00030136,2,"2025-04-25T17:10:42.402",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981097,1745601042411,-300.0,0.00030136,2,"2025-04-25T17:10:42.411",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981099,1745601042555,-500.0,0.00030136,2,"2025-04-25T17:10:42.555",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981100,1745601042565,-500.0,0.00030136,2,"2025-04-25T17:10:42.565",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981101,1745601042575,-500.0,0.00030136,2,"2025-04-25T17:10:42.575",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981102,1745601042585,-500.0,0.00030136,2,"2025-04-25T17:10:42.585",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981103,1745601042595,-2348.09,0.00030136,2,"2025-04-25T17:10:42.595",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981104,1745601042604,-500.0,0.00030136,2,"2025-04-25T17:10:42.604",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981105,1745601042613,-500.0,0.00030136,2,"2025-04-25T17:10:42.613",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981106,1745601042622,-675.52,0.00030136,2,"2025-04-25T17:10:42.622",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981107,1745601042632,-500.0,0.00030136,2,"2025-04-25T17:10:42.632",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981108,1745601042642,-500.0,0.00030136,2,"2025-04-25T17:10:42.642",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981109,1745601042652,-500.0,0.00030136,2,"2025-04-25T17:10:42.652",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981110,1745601042665,-500.0,0.00030136,2,"2025-04-25T17:10:42.665",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981111,1745601042675,-901.79,0.00030136,2,"2025-04-25T17:10:42.675",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981112,1745601042685,-500.0,0.00030136,2,"2025-04-25T17:10:42.685",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981113,1745601042695,-500.0,0.00030136,2,"2025-04-25T17:10:42.695",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981114,1745601042705,-658.48,0.00030136,2,"2025-04-25T17:10:42.705",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981115,1745601042714,-770.38,0.00030136,2,"2025-04-25T17:10:42.714",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981116,1745601042724,-219.53520427,0.00030136,2,"2025-04-25T17:10:42.724",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981117,1745601042733,-500.0,0.00030136,2,"2025-04-25T17:10:42.733",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981118,1745601042744,-500.0,0.00030136,2,"2025-04-25T17:10:42.744",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981119,1745601042754,-500.0,0.00030136,2,"2025-04-25T17:10:42.754",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981120,1745601042764,-500.0,0.00030136,2,"2025-04-25T17:10:42.764",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981121,1745601042774,-576.87411685,0.00030136,2,"2025-04-25T17:10:42.774",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981122,1745601042785,-1648.72,0.00030136,2,"2025-04-25T17:10:42.785",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981123,1745601042795,-500.0,0.00030136,2,"2025-04-25T17:10:42.795",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981124,1745601042807,-846.62,0.00030136,2,"2025-04-25T17:10:42.807",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981125,1745601042817,-791.21,0.00030136,2,"2025-04-25T17:10:42.817",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981126,1745601042827,-514.16,0.00030136,2,"2025-04-25T17:10:42.827",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981127,1745601042837,-500.0,0.00030136,2,"2025-04-25T17:10:42.837",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981128,1745601042847,-500.0,0.00030136,2,"2025-04-25T17:10:42.847",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981129,1745601042857,-500.0,0.00030136,2,"2025-04-25T17:10:42.857",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981130,1745601042866,-500.0,0.00030136,2,"2025-04-25T17:10:42.866",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981131,1745601042877,-758.52,0.00030136,2,"2025-04-25T17:10:42.877",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981132,1745601042888,-581.5145417,0.00030136,2,"2025-04-25T17:10:42.888",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981134,1745601042898,-500.0,0.00030136,2,"2025-04-25T17:10:42.898",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981136,1745601042907,-500.0,0.00030136,2,"2025-04-25T17:10:42.907",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981138,1745601042916,-1112.33,0.00030136,2,"2025-04-25T17:10:42.916",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981140,1745601042927,-1112.33,0.00030136,2,"2025-04-25T17:10:42.927",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981142,1745601042936,-1112.33,0.00030136,2,"2025-04-25T17:10:42.936",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981143,1745601042946,-1112.33,0.00030136,2,"2025-04-25T17:10:42.946",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981146,1745601042955,-500.0,0.00030136,2,"2025-04-25T17:10:42.955",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981147,1745601042965,-928.26,0.00030136,2,"2025-04-25T17:10:42.965",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981148,1745601042974,-500.0,0.00030136,2,"2025-04-25T17:10:42.974",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981150,1745601042984,-1112.33,0.00030136,2,"2025-04-25T17:10:42.984",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981151,1745601042994,-1112.33,0.00030136,2,"2025-04-25T17:10:42.994",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981152,1745601043004,-500.0,0.00030136,2,"2025-04-25T17:10:43.004",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981154,1745601043013,-636.67,0.00030136,2,"2025-04-25T17:10:43.013",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981156,1745601043023,-1112.33,0.00030136,2,"2025-04-25T17:10:43.023",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981157,1745601043033,-1084.23,0.00030136,2,"2025-04-25T17:10:43.033",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981158,1745601043043,-1112.33,0.00030136,2,"2025-04-25T17:10:43.043",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981159,1745601043054,-527.98349465,0.00030136,2,"2025-04-25T17:10:43.054",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981160,1745601043065,-1112.33,0.00030136,2,"2025-04-25T17:10:43.065",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981161,1745601043075,-512.90801879,0.00030136,2,"2025-04-25T17:10:43.075",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981162,1745601043084,-1112.33,0.00030136,2,"2025-04-25T17:10:43.084",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981163,1745601043094,-1112.33,0.00030136,2,"2025-04-25T17:10:43.094",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981164,1745601043105,-1112.33,0.00030136,2,"2025-04-25T17:10:43.105",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981165,1745601043114,-1112.33,0.00030136,2,"2025-04-25T17:10:43.114",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981166,1745601043125,-500.0,0.00030136,2,"2025-04-25T17:10:43.125",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981167,1745601043135,-1112.33,0.00030136,2,"2025-04-25T17:10:43.135",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981168,1745601043144,-1112.33,0.00030136,2,"2025-04-25T17:10:43.144",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981169,1745601043154,-1404.22,0.00030136,2,"2025-04-25T17:10:43.154",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981170,1745601043165,-1112.33,0.00030136,2,"2025-04-25T17:10:43.165",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981171,1745601043176,-1112.33,0.00030136,2,"2025-04-25T17:10:43.176",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981172,1745601043188,-500.0,0.00030136,2,"2025-04-25T17:10:43.188",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981173,1745601043198,-1112.33,0.00030136,2,"2025-04-25T17:10:43.198",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981174,1745601043209,-1112.33,0.00030136,2,"2025-04-25T17:10:43.209",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981175,1745601043218,-500.0,0.00030136,2,"2025-04-25T17:10:43.218",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981176,1745601043229,-1112.33,0.00030136,2,"2025-04-25T17:10:43.229",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981177,1745601043238,-1112.33,0.00030136,2,"2025-04-25T17:10:43.238",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981178,1745601043249,-1112.33,0.00030136,2,"2025-04-25T17:10:43.249",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981179,1745601043259,-1112.33,0.00030136,2,"2025-04-25T17:10:43.259",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981180,1745601043269,-1112.54758384,0.00030136,2,"2025-04-25T17:10:43.269",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981181,1745601043279,-500.0,0.00030136,2,"2025-04-25T17:10:43.279",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981182,1745601043289,-500.0,0.00030136,2,"2025-04-25T17:10:43.289",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981183,1745601043299,-500.0,0.00030136,2,"2025-04-25T17:10:43.299",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981184,1745601043308,-500.0,0.00030136,2,"2025-04-25T17:10:43.308",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981185,1745601043317,-500.0,0.00030136,2,"2025-04-25T17:10:43.317",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981186,1745601043327,-500.0,0.00030136,2,"2025-04-25T17:10:43.327",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981187,1745601043337,-216.72474542,0.00030136,2,"2025-04-25T17:10:43.337",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981188,1745601043346,-526.17,0.00030136,2,"2025-04-25T17:10:43.346",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981189,1745601043355,-908.7807381,0.00030136,2,"2025-04-25T17:10:43.355",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981190,1745601043463,-20.1392619,0.00030136,2,"2025-04-25T17:10:43.463",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981191,1745601043473,-500.0,0.00030136,2,"2025-04-25T17:10:43.473",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981192,1745601043482,-500.0,0.00030136,2,"2025-04-25T17:10:43.482",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981193,1745601043492,-892.74,0.00030136,2,"2025-04-25T17:10:43.492",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981195,1745601043503,-500.0,0.00030136,2,"2025-04-25T17:10:43.503",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981197,1745601043512,-992.42,0.00030136,2,"2025-04-25T17:10:43.512",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981199,1745601043522,-500.0,0.00030136,2,"2025-04-25T17:10:43.522",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981201,1745601043533,-500.0,0.00030136,2,"2025-04-25T17:10:43.533",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981202,1745601043543,-1065.93,0.00030136,2,"2025-04-25T17:10:43.543",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981203,1745601043555,-500.0,0.00030136,2,"2025-04-25T17:10:43.555",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981204,1745601043565,-500.0,0.00030136,2,"2025-04-25T17:10:43.565",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981205,1745601043574,-500.0,0.00030136,2,"2025-04-25T17:10:43.574",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981206,1745601043584,-996.56,0.00030136,2,"2025-04-25T17:10:43.584",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981207,1745601043593,-500.0,0.00030136,2,"2025-04-25T17:10:43.593",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981208,1745601043603,-836.29,0.00030136,2,"2025-04-25T17:10:43.603",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981209,1745601043612,-500.0,0.00030136,2,"2025-04-25T17:10:43.612",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981210,1745601043622,-697.21,0.00030136,2,"2025-04-25T17:10:43.622",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981211,1745601043631,-500.0,0.00030136,2,"2025-04-25T17:10:43.631",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981212,1745601043641,-500.0,0.00030136,2,"2025-04-25T17:10:43.641",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981213,1745601043650,-500.0,0.00030136,2,"2025-04-25T17:10:43.650",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981214,1745601043660,-500.0,0.00030136,2,"2025-04-25T17:10:43.660",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981215,1745601043670,-537.66,0.00030136,2,"2025-04-25T17:10:43.670",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981216,1745601043680,-500.0,0.00030136,2,"2025-04-25T17:10:43.680",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981217,1745601043689,-500.0,0.00030136,2,"2025-04-25T17:10:43.689",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981218,1745601043699,-500.0,0.00030136,2,"2025-04-25T17:10:43.699",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981219,1745601043708,-840.45,0.00030136,2,"2025-04-25T17:10:43.708",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981220,1745601043717,-500.0,0.00030136,2,"2025-04-25T17:10:43.717",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981221,1745601043727,-500.0,0.00030136,2,"2025-04-25T17:10:43.727",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981222,1745601043737,-500.0,0.00030136,2,"2025-04-25T17:10:43.737",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981223,1745601043748,-567.72,0.00030136,2,"2025-04-25T17:10:43.748",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981224,1745601043757,-500.0,0.00030136,2,"2025-04-25T17:10:43.757",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981225,1745601043767,-856.73,0.00030136,2,"2025-04-25T17:10:43.767",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981226,1745601043776,-500.0,0.00030136,2,"2025-04-25T17:10:43.776",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981227,1745601043785,-500.0,0.00030136,2,"2025-04-25T17:10:43.785",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981228,1745601043795,-500.0,0.00030136,2,"2025-04-25T17:10:43.795",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981229,1745601043804,-500.0,0.00030136,2,"2025-04-25T17:10:43.804",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981230,1745601043813,-376.02167723,0.00030136,2,"2025-04-25T17:10:43.813",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981231,1745601043823,-500.0,0.00030136,2,"2025-04-25T17:10:43.823",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981232,1745601043832,-500.0,0.00030136,2,"2025-04-25T17:10:43.832",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981233,1745601043842,-500.0,0.00030136,2,"2025-04-25T17:10:43.842",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981234,1745601043851,-500.0,0.00030136,2,"2025-04-25T17:10:43.851",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981235,1745601043861,-500.0,0.00030136,2,"2025-04-25T17:10:43.861",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981236,1745601043872,-500.0,0.00030136,2,"2025-04-25T17:10:43.872",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981237,1745601043881,-1077.86,0.00030136,2,"2025-04-25T17:10:43.881",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981238,1745601043890,-500.0,0.00030136,2,"2025-04-25T17:10:43.890",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981239,1745601043900,-500.0,0.00030136,2,"2025-04-25T17:10:43.900",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981240,1745601043909,-1087.13,0.00030136,2,"2025-04-25T17:10:43.909",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981241,1745601043919,-1029.39,0.00030136,2,"2025-04-25T17:10:43.919",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981242,1745601043929,-500.0,0.00030136,2,"2025-04-25T17:10:43.929",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981243,1745601043938,-500.0,0.00030136,2,"2025-04-25T17:10:43.938",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981244,1745601043948,-500.0,0.00030136,2,"2025-04-25T17:10:43.948",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981245,1745601043958,-500.0,0.00030136,2,"2025-04-25T17:10:43.958",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981246,1745601043967,-500.0,0.00030136,2,"2025-04-25T17:10:43.967",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981247,1745601043977,-500.0,0.00030136,2,"2025-04-25T17:10:43.977",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981248,1745601043987,-202.23648594,0.00030136,2,"2025-04-25T17:10:43.987",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981249,1745601043997,-500.0,0.00030136,2,"2025-04-25T17:10:43.997",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981250,1745601044007,-644.11,0.00030136,2,"2025-04-25T17:10:44.007",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981251,1745601044016,-500.0,0.00030136,2,"2025-04-25T17:10:44.016",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981252,1745601044026,-500.0,0.00030136,2,"2025-04-25T17:10:44.026",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981253,1745601044035,-496.8700802,0.00030136,2,"2025-04-25T17:10:44.035",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981254,1745601044050,-3.1299198,0.00030136,2,"2025-04-25T17:10:44.050",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981255,1745601044059,-663.46,0.00030136,2,"2025-04-25T17:10:44.059",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981256,1745601044069,-636.58,0.00030136,2,"2025-04-25T17:10:44.069",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981257,1745601044079,-382.78730263,0.00030136,2,"2025-04-25T17:10:44.079",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981258,1745601044090,-117.21269737,0.00030136,2,"2025-04-25T17:10:44.090",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981259,1745601044099,-500.0,0.00030136,2,"2025-04-25T17:10:44.099",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981260,1745601044108,-513.63574784,0.00030136,2,"2025-04-25T17:10:44.108",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981261,1745601044118,-500.0,0.00030136,2,"2025-04-25T17:10:44.118",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981262,1745601044128,-29.85155479,0.00030136,2,"2025-04-25T17:10:44.128",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981263,1745601044141,-470.14844521,0.00030136,2,"2025-04-25T17:10:44.141",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981264,1745601044153,-740.87,0.00030136,2,"2025-04-25T17:10:44.153",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981265,1745601044168,-500.0,0.00030136,2,"2025-04-25T17:10:44.168",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981266,1745601044177,-500.0,0.00030136,2,"2025-04-25T17:10:44.177",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981267,1745601044186,-500.0,0.00030136,2,"2025-04-25T17:10:44.186",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981268,1745601044196,-500.0,0.00030136,2,"2025-04-25T17:10:44.196",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981269,1745601044207,-633.79,0.00030136,2,"2025-04-25T17:10:44.207",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981270,1745601044218,-500.0,0.00030136,2,"2025-04-25T17:10:44.218",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981271,1745601044227,-538.60393484,0.00030136,2,"2025-04-25T17:10:44.227",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981272,1745601044236,-500.0,0.00030136,2,"2025-04-25T17:10:44.236",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981273,1745601044248,-500.0,0.00030136,2,"2025-04-25T17:10:44.248",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981274,1745601044259,-582.193544,0.00030136,2,"2025-04-25T17:10:44.259",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981275,1745601044269,-500.0,0.00030136,2,"2025-04-25T17:10:44.269",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981276,1745601044278,-500.0,0.00030136,2,"2025-04-25T17:10:44.278",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981277,1745601044287,-500.0,0.00030136,2,"2025-04-25T17:10:44.287",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981278,1745601044297,-118.9910098,0.00030136,2,"2025-04-25T17:10:44.297",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981280,1745601045312,-381.0089902,0.00030136,2,"2025-04-25T17:10:45.312",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981281,1745601045322,-500.0,0.00030136,2,"2025-04-25T17:10:45.322",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981282,1745601045334,-500.0,0.00030136,2,"2025-04-25T17:10:45.334",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981283,1745601045345,-529.4329965,0.00030136,2,"2025-04-25T17:10:45.345",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981284,1745601045355,-500.0,0.00030136,2,"2025-04-25T17:10:45.355",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981285,1745601045367,-1268.75,0.00030136,2,"2025-04-25T17:10:45.367",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981286,1745601045379,-500.0,0.00030136,2,"2025-04-25T17:10:45.379",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981287,1745601045390,-504.27516635,0.00030136,2,"2025-04-25T17:10:45.390",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981288,1745601045399,-670.26,0.00030136,2,"2025-04-25T17:10:45.399",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981289,1745601045410,-500.0,0.00030136,2,"2025-04-25T17:10:45.410",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981290,1745601045420,-500.0,0.00030136,2,"2025-04-25T17:10:45.420",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981291,1745601045431,-500.0,0.00030136,2,"2025-04-25T17:10:45.431",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981292,1745601045441,-500.0,0.00030136,2,"2025-04-25T17:10:45.441",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981293,1745601045452,-500.0,0.00030136,2,"2025-04-25T17:10:45.452",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981294,1745601045463,-500.0,0.00030136,2,"2025-04-25T17:10:45.463",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981295,1745601045474,-967.36,0.00030136,2,"2025-04-25T17:10:45.474",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981296,1745601045487,-500.0,0.00030136,2,"2025-04-25T17:10:45.487",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981297,1745601045499,-673.77,0.00030136,2,"2025-04-25T17:10:45.499",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981298,1745601045512,-500.0,0.00030136,2,"2025-04-25T17:10:45.512",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981299,1745601045523,-500.0,0.00030136,2,"2025-04-25T17:10:45.523",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981300,1745601045534,-500.0,0.00030136,2,"2025-04-25T17:10:45.534",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981301,1745601045546,-500.0,0.00030136,2,"2025-04-25T17:10:45.546",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981302,1745601045558,-500.0,0.00030136,2,"2025-04-25T17:10:45.558",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981303,1745601045568,-500.0,0.00030136,2,"2025-04-25T17:10:45.568",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981304,1745601045579,-500.0,0.00030136,2,"2025-04-25T17:10:45.579",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981305,1745601045590,-500.0,0.00030136,2,"2025-04-25T17:10:45.590",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981306,1745601045600,-500.0,0.00030136,2,"2025-04-25T17:10:45.600",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981307,1745601045611,-500.0,0.00030136,2,"2025-04-25T17:10:45.611",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981308,1745601045623,-790.25,0.00030136,2,"2025-04-25T17:10:45.623",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981309,1745601045634,-544.17138551,0.00030136,2,"2025-04-25T17:10:45.634",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981310,1745601045644,-500.0,0.00030136,2,"2025-04-25T17:10:45.644",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981311,1745601045654,-500.0,0.00030136,2,"2025-04-25T17:10:45.654",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981312,1745601045664,-500.0,0.00030136,2,"2025-04-25T17:10:45.664",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981313,1745601045676,-500.0,0.00030136,2,"2025-04-25T17:10:45.676",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981314,1745601045686,-500.0,0.00030136,2,"2025-04-25T17:10:45.686",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981315,1745601045697,-500.0,0.00030136,2,"2025-04-25T17:10:45.697",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981316,1745601045708,-923.76,0.00030136,2,"2025-04-25T17:10:45.708",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981317,1745601045718,-500.0,0.00030136,2,"2025-04-25T17:10:45.718",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981318,1745601045729,-302.43786364,0.00030136,2,"2025-04-25T17:10:45.729",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981319,1745601045740,-1174.49,0.00030136,2,"2025-04-25T17:10:45.740",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981320,1745601045751,-500.0,0.00030136,2,"2025-04-25T17:10:45.751",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981321,1745601045762,-500.0,0.00030136,2,"2025-04-25T17:10:45.762",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981322,1745601045772,-500.0,0.00030136,2,"2025-04-25T17:10:45.772",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981323,1745601045782,-557.17458355,0.00030136,2,"2025-04-25T17:10:45.782",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981325,1745601045792,-500.0,0.00030136,2,"2025-04-25T17:10:45.792",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981326,1745601045802,-500.0,0.00030136,2,"2025-04-25T17:10:45.802",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981327,1745601045812,-500.0,0.00030136,2,"2025-04-25T17:10:45.812",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981328,1745601045823,-500.0,0.00030136,2,"2025-04-25T17:10:45.823",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981329,1745601045833,-1092.71,0.00030136,2,"2025-04-25T17:10:45.833",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981330,1745601045844,-650.78,0.00030136,2,"2025-04-25T17:10:45.844",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981331,1745601045854,-500.0,0.00030136,2,"2025-04-25T17:10:45.854",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981332,1745601045864,-557.37,0.00030136,2,"2025-04-25T17:10:45.864",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981333,1745601045876,-500.0,0.00030136,2,"2025-04-25T17:10:45.876",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981334,1745601045887,-500.0,0.00030136,2,"2025-04-25T17:10:45.887",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981335,1745601045898,-500.0,0.00030136,2,"2025-04-25T17:10:45.898",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981336,1745601045908,-785.45,0.00030136,2,"2025-04-25T17:10:45.908",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981337,1745601045918,-500.0,0.00030136,2,"2025-04-25T17:10:45.918",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981338,1745601045929,-500.0,0.00030136,2,"2025-04-25T17:10:45.929",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981339,1745601045940,-594.25,0.00030136,2,"2025-04-25T17:10:45.940",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981340,1745601045952,-500.0,0.00030136,2,"2025-04-25T17:10:45.952",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981341,1745601045962,-500.0,0.00030136,2,"2025-04-25T17:10:45.962",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981342,1745601045973,-500.0,0.00030136,2,"2025-04-25T17:10:45.973",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981343,1745601045984,-500.0,0.00030136,2,"2025-04-25T17:10:45.984",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981344,1745601045997,-524.05599487,0.00030136,2,"2025-04-25T17:10:45.997",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981345,1745601046008,-500.0,0.00030136,2,"2025-04-25T17:10:46.008",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981346,1745601046018,-924.65,0.00030136,2,"2025-04-25T17:10:46.018",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981347,1745601046029,-500.0,0.00030136,2,"2025-04-25T17:10:46.029",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981348,1745601046040,-520.78559026,0.00030136,2,"2025-04-25T17:10:46.040",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981349,1745601046050,-500.0,0.00030136,2,"2025-04-25T17:10:46.050",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981350,1745601046062,-500.0,0.00030136,2,"2025-04-25T17:10:46.062",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981351,1745601046073,-500.0,0.00030136,2,"2025-04-25T17:10:46.073",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981352,1745601046084,-957.78,0.00030136,2,"2025-04-25T17:10:46.084",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981353,1745601046094,-500.0,0.00030136,2,"2025-04-25T17:10:46.094",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981354,1745601046107,-500.0,0.00030136,2,"2025-04-25T17:10:46.107",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981355,1745601046117,-500.0,0.00030136,2,"2025-04-25T17:10:46.117",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981356,1745601046128,-500.0,0.00030136,2,"2025-04-25T17:10:46.128",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981357,1745601046137,-500.0,0.00030136,2,"2025-04-25T17:10:46.137",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981358,1745601046147,-500.0,0.00030136,2,"2025-04-25T17:10:46.147",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981359,1745601046159,-1371.5,0.00030136,2,"2025-04-25T17:10:46.159",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981360,1745601046174,-500.0,0.00030136,2,"2025-04-25T17:10:46.174",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981361,1745601046184,-677.47,0.00030136,2,"2025-04-25T17:10:46.184",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981362,1745601046194,-500.0,0.00030136,2,"2025-04-25T17:10:46.194",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981363,1745601046205,-500.0,0.00030136,2,"2025-04-25T17:10:46.205",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981364,1745601046219,-500.0,0.00030136,2,"2025-04-25T17:10:46.219",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981365,1745601046230,-461.63209462,0.00030136,2,"2025-04-25T17:10:46.230",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981366,1745601046241,-500.0,0.00030136,2,"2025-04-25T17:10:46.241",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981367,1745601046252,-500.0,0.00030136,2,"2025-04-25T17:10:46.252",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981368,1745601046263,-500.0,0.00030136,2,"2025-04-25T17:10:46.263",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981369,1745601046276,-500.0,0.00030136,2,"2025-04-25T17:10:46.276",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981370,1745601046287,-928.04,0.00030136,2,"2025-04-25T17:10:46.287",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981371,1745601046297,-500.0,0.00030136,2,"2025-04-25T17:10:46.297",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981372,1745601046310,-500.0,0.00030136,2,"2025-04-25T17:10:46.310",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981373,1745601046322,-500.0,0.00030136,2,"2025-04-25T17:10:46.322",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981374,1745601046333,-520.45,0.00030136,2,"2025-04-25T17:10:46.333",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981375,1745601046342,-222.49243553,0.00030136,2,"2025-04-25T17:10:46.342",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981376,1745601046352,-500.0,0.00030136,2,"2025-04-25T17:10:46.352",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981377,1745601046364,-773.16,0.00030136,2,"2025-04-25T17:10:46.364",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981378,1745601046374,-500.0,0.00030136,2,"2025-04-25T17:10:46.374",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981379,1745601046383,-935.85,0.00030136,2,"2025-04-25T17:10:46.383",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981380,1745601046393,-500.0,0.00030136,2,"2025-04-25T17:10:46.393",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981381,1745601046402,-500.0,0.00030136,2,"2025-04-25T17:10:46.402",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981382,1745601046413,-1119.43,0.00030136,2,"2025-04-25T17:10:46.413",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981383,1745601046423,-621.68,0.00030136,2,"2025-04-25T17:10:46.423",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981384,1745601046433,-539.07,0.00030136,2,"2025-04-25T17:10:46.433",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981385,1745601046443,-500.0,0.00030136,2,"2025-04-25T17:10:46.443",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981386,1745601046453,-876.72,0.00030136,2,"2025-04-25T17:10:46.453",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981387,1745601046463,-500.0,0.00030136,2,"2025-04-25T17:10:46.463",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981388,1745601046473,-500.0,0.00030136,2,"2025-04-25T17:10:46.473",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981389,1745601046483,-500.0,0.00030136,2,"2025-04-25T17:10:46.483",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981390,1745601046495,-500.0,0.00030136,2,"2025-04-25T17:10:46.495",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981391,1745601046505,-16631.81,0.00030136,2,"2025-04-25T17:10:46.505",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981392,1745601046515,-940.97,0.00030136,2,"2025-04-25T17:10:46.515",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981393,1745601046525,-698.43,0.00030136,2,"2025-04-25T17:10:46.525",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981394,1745601046535,-500.0,0.00030136,2,"2025-04-25T17:10:46.535",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981395,1745601046545,-500.0,0.00030136,2,"2025-04-25T17:10:46.545",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981396,1745601046555,-500.0,0.00030136,2,"2025-04-25T17:10:46.555",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981397,1745601046565,-500.0,0.00030136,2,"2025-04-25T17:10:46.565",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981398,1745601046575,-587.58,0.00030136,2,"2025-04-25T17:10:46.575",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981399,1745601046585,-500.0,0.00030136,2,"2025-04-25T17:10:46.585",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981400,1745601046595,-500.0,0.00030136,2,"2025-04-25T17:10:46.595",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981401,1745601046606,-500.0,0.00030136,2,"2025-04-25T17:10:46.606",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981402,1745601046615,-829.76,0.00030136,2,"2025-04-25T17:10:46.615",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981403,1745601046625,-500.0,0.00030136,2,"2025-04-25T17:10:46.625",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981404,1745601046636,-8672.03,0.00030136,2,"2025-04-25T17:10:46.636",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981405,1745601046646,-500.0,0.00030136,2,"2025-04-25T17:10:46.646",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981406,1745601046657,-500.0,0.00030136,2,"2025-04-25T17:10:46.657",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981407,1745601046667,-500.0,0.00030136,2,"2025-04-25T17:10:46.667",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981408,1745601046678,-600.41,0.00030136,2,"2025-04-25T17:10:46.678",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981409,1745601046688,-500.0,0.00030136,2,"2025-04-25T17:10:46.688",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981410,1745601046699,-756.44,0.00030136,2,"2025-04-25T17:10:46.699",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981411,1745601046709,-963.49,0.00030136,2,"2025-04-25T17:10:46.709",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981412,1745601046719,-500.0,0.00030136,2,"2025-04-25T17:10:46.719",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981413,1745601046729,-500.0,0.00030136,2,"2025-04-25T17:10:46.729",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981414,1745601046740,-500.0,0.00030136,2,"2025-04-25T17:10:46.740",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981415,1745601046750,-500.0,0.00030136,2,"2025-04-25T17:10:46.750",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981416,1745601046761,-543.25799035,0.00030136,2,"2025-04-25T17:10:46.761",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981417,1745601046771,-500.0,0.00030136,2,"2025-04-25T17:10:46.771",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981418,1745601046781,-513.38316402,0.00030136,2,"2025-04-25T17:10:46.781",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981419,1745601046791,-500.0,0.00030136,2,"2025-04-25T17:10:46.791",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981420,1745601046802,-500.0,0.00030136,2,"2025-04-25T17:10:46.802",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981421,1745601046812,-825.01,0.00030136,2,"2025-04-25T17:10:46.812",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981422,1745601046822,-3503.98,0.00030136,2,"2025-04-25T17:10:46.822",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981423,1745601046833,-554.80912551,0.00030136,2,"2025-04-25T17:10:46.833",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981424,1745601046843,-500.0,0.00030136,2,"2025-04-25T17:10:46.843",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981425,1745601046853,-500.0,0.00030136,2,"2025-04-25T17:10:46.853",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981426,1745601046864,-1000.0,0.00030136,2,"2025-04-25T17:10:46.864",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981427,1745601046874,-515.2780227,0.00030136,2,"2025-04-25T17:10:46.874",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981428,1745601046885,-911.62,0.00030136,2,"2025-04-25T17:10:46.885",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981429,1745601046895,-500.0,0.00030136,2,"2025-04-25T17:10:46.895",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981430,1745601046905,-500.0,0.00030136,2,"2025-04-25T17:10:46.905",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981431,1745601046916,-500.0,0.00030136,2,"2025-04-25T17:10:46.916",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981432,1745601046928,-500.0,0.00030136,2,"2025-04-25T17:10:46.928",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981433,1745601046939,-537.02131556,0.00030136,2,"2025-04-25T17:10:46.939",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981434,1745601046949,-641.57,0.00030136,2,"2025-04-25T17:10:46.949",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981435,1745601046959,-523.18,0.00030136,2,"2025-04-25T17:10:46.959",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981436,1745601046970,-500.0,0.00030136,2,"2025-04-25T17:10:46.970",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981437,1745601046980,-500.0,0.00030136,2,"2025-04-25T17:10:46.980",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981438,1745601046991,-500.0,0.00030136,2,"2025-04-25T17:10:46.991",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981439,1745601047002,-500.0,0.00030136,2,"2025-04-25T17:10:47.002",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981440,1745601047012,-500.0,0.00030136,2,"2025-04-25T17:10:47.012",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981441,1745601047023,-500.0,0.00030136,2,"2025-04-25T17:10:47.023",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981442,1745601047033,-500.0,0.00030136,2,"2025-04-25T17:10:47.033",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981443,1745601047046,-500.0,0.00030136,2,"2025-04-25T17:10:47.046",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981444,1745601047057,-785.3,0.00030136,2,"2025-04-25T17:10:47.057",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981445,1745601047073,-500.0,0.00030136,2,"2025-04-25T17:10:47.073",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981446,1745601047083,-1189.55,0.00030136,2,"2025-04-25T17:10:47.083",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981447,1745601047094,-254.51467933,0.00030136,2,"2025-04-25T17:10:47.094",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981448,1745601047104,-500.0,0.00030136,2,"2025-04-25T17:10:47.104",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981449,1745601047115,-522.58286929,0.00030136,2,"2025-04-25T17:10:47.115",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981450,1745601047421,-500.0,0.00030136,2,"2025-04-25T17:10:47.421",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981451,1745601047432,-500.0,0.00030136,2,"2025-04-25T17:10:47.432",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981452,1745601047441,-500.0,0.00030136,2,"2025-04-25T17:10:47.441",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981453,1745601047451,-500.0,0.00030136,2,"2025-04-25T17:10:47.451",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981454,1745601047460,-602.18,0.00030136,2,"2025-04-25T17:10:47.460",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981455,1745601047470,-3903.71,0.00030136,2,"2025-04-25T17:10:47.470",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981456,1745601047480,-5369.71,0.00030136,2,"2025-04-25T17:10:47.480",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981457,1745601047490,-500.0,0.00030136,2,"2025-04-25T17:10:47.490",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981458,1745601047499,-500.0,0.00030136,2,"2025-04-25T17:10:47.499",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981459,1745601047509,-500.0,0.00030136,2,"2025-04-25T17:10:47.509",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981460,1745601047518,-500.0,0.00030136,2,"2025-04-25T17:10:47.518",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981461,1745601047529,-514.06,0.00030136,2,"2025-04-25T17:10:47.529",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981462,1745601047538,-670.6,0.00030136,2,"2025-04-25T17:10:47.538",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981463,1745601047547,-500.0,0.00030136,2,"2025-04-25T17:10:47.547",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981464,1745601047558,-500.0,0.00030136,2,"2025-04-25T17:10:47.558",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981465,1745601047568,-611.88260411,0.00030136,2,"2025-04-25T17:10:47.568",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981466,1745601047578,-500.0,0.00030136,2,"2025-04-25T17:10:47.578",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981467,1745601047587,-500.0,0.00030136,2,"2025-04-25T17:10:47.587",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981468,1745601047597,-1207.02,0.00030136,2,"2025-04-25T17:10:47.597",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981469,1745601047606,-434.35400699,0.00030136,2,"2025-04-25T17:10:47.606",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981470,1745601047633,-65.64599301,0.00030136,2,"2025-04-25T17:10:47.633",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981471,1745601047642,-509.39,0.00030136,2,"2025-04-25T17:10:47.642",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981472,1745601047652,-500.0,0.00030136,2,"2025-04-25T17:10:47.652",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981473,1745601047661,-500.0,0.00030136,2,"2025-04-25T17:10:47.661",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981474,1745601047673,-1000.0,0.00030136,2,"2025-04-25T17:10:47.673",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981475,1745601047682,-670.48070039,0.00030136,2,"2025-04-25T17:10:47.682",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981476,1745601047780,-17.64929961,0.00030136,2,"2025-04-25T17:10:47.780",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981477,1745601047791,-544.76613967,0.00030136,2,"2025-04-25T17:10:47.791",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981478,1745601047802,-318.58381159,0.00030136,2,"2025-04-25T17:10:47.802",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981479,1745601047852,-181.41618841,0.00030136,2,"2025-04-25T17:10:47.852",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981480,1745601047861,-500.0,0.00030136,2,"2025-04-25T17:10:47.861",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981481,1745601047871,-500.0,0.00030136,2,"2025-04-25T17:10:47.871",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981482,1745601047882,-792.09,0.00030136,2,"2025-04-25T17:10:47.882",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981483,1745601047892,-838.46,0.00030136,2,"2025-04-25T17:10:47.892",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981484,1745601047903,-500.0,0.00030136,2,"2025-04-25T17:10:47.903",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981485,1745601047913,-29198.19348027,0.00030136,2,"2025-04-25T17:10:47.913",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981486,1745601047956,-962.65033312,0.00030136,2,"2025-04-25T17:10:47.956",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981487,1745601048429,-411.49466743,0.00030031,2,"2025-04-25T17:10:48.429",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981488,1745601048439,-2559.90642664,0.00030136,2,"2025-04-25T17:10:48.439",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981489,1745601048455,-97851.96314833,0.00030136,2,"2025-04-25T17:10:48.455",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981490,1745601048466,-7855.19516512,0.00030136,2,"2025-04-25T17:10:48.466",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981491,1745601048482,-6053.86122375,0.00030136,2,"2025-04-25T17:10:48.482",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981492,1745601048906,-250.0,0.00026425,2,"2025-04-25T17:10:48.906",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981493,1745601048916,-2027.23637983,0.00030136,2,"2025-04-25T17:10:48.916",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981494,1745601048928,-8524.92475953,0.00030136,2,"2025-04-25T17:10:48.928",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981495,1745601048940,-800.0,0.00030136,2,"2025-04-25T17:10:48.940",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981496,1745601048958,-2087.75999976,0.00030136,2,"2025-04-25T17:10:48.958",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981497,1745601048983,-109372.39773949,0.00030136,2,"2025-04-25T17:10:48.983",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981498,1745601048997,-29773.55134416,0.00030136,2,"2025-04-25T17:10:48.997",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981499,1745601049007,-600.2,0.00030136,2,"2025-04-25T17:10:49.007",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981500,1745601049017,-1001.58,0.00030136,2,"2025-04-25T17:10:49.017",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981501,1745601049027,-500.0,0.00030136,2,"2025-04-25T17:10:49.027",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981502,1745601049036,-500.0,0.00030136,2,"2025-04-25T17:10:49.036",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981503,1745601049046,-500.0,0.00030136,2,"2025-04-25T17:10:49.046",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981504,1745601049055,-558.22,0.00030136,2,"2025-04-25T17:10:49.055",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981505,1745601049065,-500.0,0.00030136,2,"2025-04-25T17:10:49.065",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981506,1745601049075,-977.4,0.00030136,2,"2025-04-25T17:10:49.075",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981507,1745601049085,-500.0,0.00030136,2,"2025-04-25T17:10:49.085",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981508,1745601049094,-500.0,0.00030136,2,"2025-04-25T17:10:49.094",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981509,1745601049104,-500.0,0.00030136,2,"2025-04-25T17:10:49.104",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981510,1745601049113,-906.94,0.00030136,2,"2025-04-25T17:10:49.113",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981511,1745601049123,-500.0,0.00030136,2,"2025-04-25T17:10:49.123",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981512,1745601049133,-500.0,0.00030136,2,"2025-04-25T17:10:49.133",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981513,1745601049143,-500.0,0.00030136,2,"2025-04-25T17:10:49.143",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981514,1745601049152,-500.0,0.00030136,2,"2025-04-25T17:10:49.152",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981515,1745601049162,-500.0,0.00030136,2,"2025-04-25T17:10:49.162",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981516,1745601049176,-749.06,0.00030136,2,"2025-04-25T17:10:49.176",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981517,1745601049185,-774.53,0.00030136,2,"2025-04-25T17:10:49.185",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981518,1745601049195,-804.41,0.00030136,2,"2025-04-25T17:10:49.195",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981519,1745601049204,-500.0,0.00030136,2,"2025-04-25T17:10:49.204",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981520,1745601049214,-500.0,0.00030136,2,"2025-04-25T17:10:49.214",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981521,1745601049223,-553.21,0.00030136,2,"2025-04-25T17:10:49.223",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981522,1745601049233,-156.13934076,0.00030136,2,"2025-04-25T17:10:49.233",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981523,1745601049243,-570.04,0.00030136,2,"2025-04-25T17:10:49.243",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981524,1745601049253,-837.53,0.00030136,2,"2025-04-25T17:10:49.253",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981525,1745601049263,-500.0,0.00030136,2,"2025-04-25T17:10:49.263",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981526,1745601049272,-786.12,0.00030136,2,"2025-04-25T17:10:49.272",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981527,1745601049282,-500.0,0.00030136,2,"2025-04-25T17:10:49.282",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981528,1745601049292,-500.0,0.00030136,2,"2025-04-25T17:10:49.292",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981529,1745601049303,-500.0,0.00030136,2,"2025-04-25T17:10:49.303",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981530,1745601049313,-500.0,0.00030136,2,"2025-04-25T17:10:49.313",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981531,1745601049322,-710.27,0.00030136,2,"2025-04-25T17:10:49.322",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981532,1745601049332,-500.0,0.00030136,2,"2025-04-25T17:10:49.332",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981533,1745601049342,-534.91,0.00030136,2,"2025-04-25T17:10:49.342",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981534,1745601049352,-500.0,0.00030136,2,"2025-04-25T17:10:49.352",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981535,1745601049362,-681.94,0.00030136,2,"2025-04-25T17:10:49.362",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981536,1745601049372,-500.0,0.00030136,2,"2025-04-25T17:10:49.372",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981537,1745601049385,-500.0,0.00030136,2,"2025-04-25T17:10:49.385",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981538,1745601049395,-500.0,0.00030136,2,"2025-04-25T17:10:49.395",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981539,1745601049405,-500.0,0.00030136,2,"2025-04-25T17:10:49.405",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981540,1745601049415,-533.63,0.00030136,2,"2025-04-25T17:10:49.415",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981541,1745601049424,-500.0,0.00030136,2,"2025-04-25T17:10:49.424",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981542,1745601049434,-1883.09,0.00030136,2,"2025-04-25T17:10:49.434",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981543,1745601049443,-778.36,0.00030136,2,"2025-04-25T17:10:49.443",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981544,1745601049452,-500.0,0.00030136,2,"2025-04-25T17:10:49.452",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981545,1745601049462,-500.0,0.00030136,2,"2025-04-25T17:10:49.462",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981546,1745601049471,-500.0,0.00030136,2,"2025-04-25T17:10:49.471",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981547,1745601049482,-500.0,0.00030136,2,"2025-04-25T17:10:49.482",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981548,1745601049492,-500.0,0.00030136,2,"2025-04-25T17:10:49.492",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981549,1745601049502,-593.24,0.00030136,2,"2025-04-25T17:10:49.502",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981550,1745601049512,-911.85,0.00030136,2,"2025-04-25T17:10:49.512",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981551,1745601049523,-500.0,0.00030136,2,"2025-04-25T17:10:49.523",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981552,1745601049532,-509.3990217,0.00030136,2,"2025-04-25T17:10:49.532",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981553,1745601049542,-553.09763497,0.00030136,2,"2025-04-25T17:10:49.542",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981554,1745601049552,-740.59,0.00030136,2,"2025-04-25T17:10:49.552",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981555,1745601049562,-500.0,0.00030136,2,"2025-04-25T17:10:49.562",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981556,1745601049572,-1037.17,0.00030136,2,"2025-04-25T17:10:49.572",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981557,1745601049582,-1282.96,0.00030136,2,"2025-04-25T17:10:49.582",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981558,1745601049592,-4532.85,0.00030136,2,"2025-04-25T17:10:49.592",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981559,1745601049602,-500.0,0.00030136,2,"2025-04-25T17:10:49.602",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981560,1745601049611,-891.0,0.00030136,2,"2025-04-25T17:10:49.611",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981561,1745601049621,-500.0,0.00030136,2,"2025-04-25T17:10:49.621",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981562,1745601049631,-781.48,0.00030136,2,"2025-04-25T17:10:49.631",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981563,1745601049641,-500.0,0.00030136,2,"2025-04-25T17:10:49.641",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981564,1745601049650,-500.0,0.00030136,2,"2025-04-25T17:10:49.650",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981565,1745601049660,-849.63,0.00030136,2,"2025-04-25T17:10:49.660",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981566,1745601049670,-500.0,0.00030136,2,"2025-04-25T17:10:49.670",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981567,1745601049679,-500.0,0.00030136,2,"2025-04-25T17:10:49.679",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981568,1745601049689,-500.0,0.00030136,2,"2025-04-25T17:10:49.689",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981569,1745601049698,-513.73,0.00030136,2,"2025-04-25T17:10:49.698",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981570,1745601049708,-865.31,0.00030136,2,"2025-04-25T17:10:49.708",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981571,1745601049718,-5833.33,0.00030136,2,"2025-04-25T17:10:49.718",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981572,1745601049728,-500.0,0.00030136,2,"2025-04-25T17:10:49.728",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981573,1745601049737,-833.23,0.00030136,2,"2025-04-25T17:10:49.737",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981574,1745601049747,-500.0,0.00030136,2,"2025-04-25T17:10:49.747",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981575,1745601049757,-500.0,0.00030136,2,"2025-04-25T17:10:49.757",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981576,1745601049766,-500.0,0.00030136,2,"2025-04-25T17:10:49.766",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981577,1745601049776,-500.0,0.00030136,2,"2025-04-25T17:10:49.776",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981578,1745601049786,-625.28,0.00030136,2,"2025-04-25T17:10:49.786",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981579,1745601049795,-500.0,0.00030136,2,"2025-04-25T17:10:49.795",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981580,1745601049805,-1038.77,0.00030136,2,"2025-04-25T17:10:49.805",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981581,1745601049815,-500.0,0.00030136,2,"2025-04-25T17:10:49.815",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981582,1745601049824,-500.0,0.00030136,2,"2025-04-25T17:10:49.824",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981583,1745601049833,-500.0,0.00030136,2,"2025-04-25T17:10:49.833",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981584,1745601049842,-1260.11,0.00030136,2,"2025-04-25T17:10:49.842",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981585,1745601049852,-862.47,0.00030136,2,"2025-04-25T17:10:49.852",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981586,1745601049862,-500.0,0.00030136,2,"2025-04-25T17:10:49.862",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981587,1745601049871,-500.0,0.00030136,2,"2025-04-25T17:10:49.871",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981588,1745601049880,-791.11,0.00030136,2,"2025-04-25T17:10:49.880",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981589,1745601049891,-500.0,0.00030136,2,"2025-04-25T17:10:49.891",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981590,1745601049901,-500.0,0.00030136,2,"2025-04-25T17:10:49.901",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981591,1745601049912,-500.0,0.00030136,2,"2025-04-25T17:10:49.912",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981592,1745601049922,-586.19,0.00030136,2,"2025-04-25T17:10:49.922",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981593,1745601049933,-500.0,0.00030136,2,"2025-04-25T17:10:49.933",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981594,1745601049944,-500.0,0.00030136,2,"2025-04-25T17:10:49.944",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981595,1745601049954,-500.0,0.00030136,2,"2025-04-25T17:10:49.954",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981596,1745601049964,-500.0,0.00030136,2,"2025-04-25T17:10:49.964",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981597,1745601049975,-971.72,0.00030136,2,"2025-04-25T17:10:49.975",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981598,1745601049986,-1161.27,0.00030136,2,"2025-04-25T17:10:49.986",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981599,1745601049996,-500.56,0.00030136,2,"2025-04-25T17:10:49.996",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981600,1745601050006,-525.37298575,0.00030136,2,"2025-04-25T17:10:50.006",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981601,1745601050017,-720.85,0.00030136,2,"2025-04-25T17:10:50.017",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981602,1745601050027,-819.29,0.00030136,2,"2025-04-25T17:10:50.027",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981603,1745601050039,-500.0,0.00030136,2,"2025-04-25T17:10:50.039",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981604,1745601050050,-500.0,0.00030136,2,"2025-04-25T17:10:50.050",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981605,1745601050059,-500.0,0.00030136,2,"2025-04-25T17:10:50.059",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981606,1745601050068,-975.39,0.00030136,2,"2025-04-25T17:10:50.068",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981607,1745601050078,-500.0,0.00030136,2,"2025-04-25T17:10:50.078",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981608,1745601050087,-500.0,0.00030136,2,"2025-04-25T17:10:50.087",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981609,1745601050097,-500.0,0.00030136,2,"2025-04-25T17:10:50.097",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981610,1745601050107,-500.0,0.00030136,2,"2025-04-25T17:10:50.107",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981611,1745601050116,-629.59,0.00030136,2,"2025-04-25T17:10:50.116",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981612,1745601050126,-564.15497355,0.00030136,2,"2025-04-25T17:10:50.126",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981613,1745601050136,-1184.67,0.00030136,2,"2025-04-25T17:10:50.136",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981614,1745601050146,-929.58,0.00030136,2,"2025-04-25T17:10:50.146",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981615,1745601050156,-973.77,0.00030136,2,"2025-04-25T17:10:50.156",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981616,1745601050173,-960.94,0.00030136,2,"2025-04-25T17:10:50.173",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981617,1745601050183,-704.36,0.00030136,2,"2025-04-25T17:10:50.183",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981618,1745601050193,-1791.43,0.00030136,2,"2025-04-25T17:10:50.193",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981619,1745601050203,-1056.34,0.00030136,2,"2025-04-25T17:10:50.203",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981620,1745601050213,-979.83,0.00030136,2,"2025-04-25T17:10:50.213",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981621,1745601050223,-363.00050792,0.00030136,2,"2025-04-25T17:10:50.223",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981622,1745601050234,-500.0,0.00030136,2,"2025-04-25T17:10:50.234",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981623,1745601050245,-500.0,0.00030136,2,"2025-04-25T17:10:50.245",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981624,1745601050255,-500.0,0.00030136,2,"2025-04-25T17:10:50.255",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981625,1745601050264,-974.45,0.00030136,2,"2025-04-25T17:10:50.264",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981626,1745601050274,-1659.27,0.00030136,2,"2025-04-25T17:10:50.274",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981627,1745601050284,-500.0,0.00030136,2,"2025-04-25T17:10:50.284",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981628,1745601050293,-791.59,0.00030136,2,"2025-04-25T17:10:50.293",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981629,1745601050303,-500.0,0.00030136,2,"2025-04-25T17:10:50.303",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981630,1745601050313,-1023.24,0.00030136,2,"2025-04-25T17:10:50.313",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981631,1745601050322,-500.0,0.00030136,2,"2025-04-25T17:10:50.322",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981632,1745601050334,-812.45,0.00030136,2,"2025-04-25T17:10:50.334",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981633,1745601050344,-500.0,0.00030136,2,"2025-04-25T17:10:50.344",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981634,1745601050354,-500.0,0.00030136,2,"2025-04-25T17:10:50.354",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981635,1745601050364,-655.75,0.00030136,2,"2025-04-25T17:10:50.364",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981636,1745601050375,-1499.81,0.00030136,2,"2025-04-25T17:10:50.375",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981637,1745601050385,-500.0,0.00030136,2,"2025-04-25T17:10:50.385",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981638,1745601050396,-327.86268946,0.00030136,2,"2025-04-25T17:10:50.396",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981639,1745601050407,-500.0,0.00030136,2,"2025-04-25T17:10:50.407",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981640,1745601050417,-500.0,0.00030136,2,"2025-04-25T17:10:50.417",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981641,1745601050427,-709.74,0.00030136,2,"2025-04-25T17:10:50.427",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981642,1745601050437,-500.0,0.00030136,2,"2025-04-25T17:10:50.437",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981643,1745601050448,-823.02,0.00030136,2,"2025-04-25T17:10:50.448",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981644,1745601050458,-500.0,0.00030136,2,"2025-04-25T17:10:50.458",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981645,1745601050468,-1652.43,0.00030136,2,"2025-04-25T17:10:50.468",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981646,1745601050478,-712.08,0.00030136,2,"2025-04-25T17:10:50.478",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981647,1745601050489,-500.0,0.00030136,2,"2025-04-25T17:10:50.489",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981648,1745601050500,-500.0,0.00030136,2,"2025-04-25T17:10:50.500",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981649,1745601050510,-619.2,0.00030136,2,"2025-04-25T17:10:50.510",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981650,1745601050519,-996.38,0.00030136,2,"2025-04-25T17:10:50.519",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981651,1745601050529,-500.0,0.00030136,2,"2025-04-25T17:10:50.529",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981652,1745601050539,-500.0,0.00030136,2,"2025-04-25T17:10:50.539",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981653,1745601050550,-882.4,0.00030136,2,"2025-04-25T17:10:50.550",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981654,1745601050559,-500.0,0.00030136,2,"2025-04-25T17:10:50.559",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981655,1745601050569,-664.18,0.00030136,2,"2025-04-25T17:10:50.569",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981656,1745601050578,-4308.24,0.00030136,2,"2025-04-25T17:10:50.578",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981657,1745601050588,-570.16558119,0.00030136,2,"2025-04-25T17:10:50.588",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981658,1745601050597,-835.5,0.00030136,2,"2025-04-25T17:10:50.597",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981659,1745601050607,-500.0,0.00030136,2,"2025-04-25T17:10:50.607",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981660,1745601050617,-625.83293023,0.00030136,2,"2025-04-25T17:10:50.617",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981661,1745601050627,-1122.72,0.00030136,2,"2025-04-25T17:10:50.627",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981662,1745601050636,-500.0,0.00030136,2,"2025-04-25T17:10:50.636",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981663,1745601050646,-238.12395404,0.00030136,2,"2025-04-25T17:10:50.646",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981664,1745601050655,-12838.45,0.00030136,2,"2025-04-25T17:10:50.655",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981665,1745601050665,-500.0,0.00030136,2,"2025-04-25T17:10:50.665",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981666,1745601050675,-500.0,0.00030136,2,"2025-04-25T17:10:50.675",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981667,1745601050686,-500.0,0.00030136,2,"2025-04-25T17:10:50.686",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981668,1745601050695,-500.0,0.00030136,2,"2025-04-25T17:10:50.695",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981669,1745601050706,-500.0,0.00030136,2,"2025-04-25T17:10:50.706",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981670,1745601050716,-500.0,0.00030136,2,"2025-04-25T17:10:50.716",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981671,1745601050727,-405.29911127,0.00030136,2,"2025-04-25T17:10:50.727",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981672,1745601050738,-902.67,0.00030136,2,"2025-04-25T17:10:50.738",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981673,1745601050747,-500.0,0.00030136,2,"2025-04-25T17:10:50.747",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981674,1745601050758,-500.0,0.00030136,2,"2025-04-25T17:10:50.758",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981675,1745601050768,-608.22,0.00030136,2,"2025-04-25T17:10:50.768",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981676,1745601050777,-500.0,0.00030136,2,"2025-04-25T17:10:50.777",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981677,1745601050786,-858.84,0.00030136,2,"2025-04-25T17:10:50.786",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981678,1745601050796,-793.54,0.00030136,2,"2025-04-25T17:10:50.796",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981679,1745601050805,-1057.06,0.00030136,2,"2025-04-25T17:10:50.805",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981680,1745601050816,-915.02,0.00030136,2,"2025-04-25T17:10:50.816",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981681,1745601050827,-500.0,0.00030136,2,"2025-04-25T17:10:50.827",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981682,1745601050837,-544.76,0.00030136,2,"2025-04-25T17:10:50.837",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981683,1745601050849,-500.0,0.00030136,2,"2025-04-25T17:10:50.849",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981684,1745601050858,-500.0,0.00030136,2,"2025-04-25T17:10:50.858",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981685,1745601050867,-500.0,0.00030136,2,"2025-04-25T17:10:50.867",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981686,1745601050876,-500.0,0.00030136,2,"2025-04-25T17:10:50.876",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981687,1745601050885,-500.0,0.00030136,2,"2025-04-25T17:10:50.885",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981688,1745601050895,-644.96,0.00030136,2,"2025-04-25T17:10:50.895",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981689,1745601050904,-500.0,0.00030136,2,"2025-04-25T17:10:50.904",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981690,1745601050913,-1128.75,0.00030136,2,"2025-04-25T17:10:50.913",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981691,1745601050922,-500.0,0.00030136,2,"2025-04-25T17:10:50.922",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981692,1745601050932,-792.95,0.00030136,2,"2025-04-25T17:10:50.932",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981693,1745601050941,-1622.95,0.00030136,2,"2025-04-25T17:10:50.941",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981694,1745601050950,-820.87,0.00030136,2,"2025-04-25T17:10:50.950",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981695,1745601050959,-306.59375341,0.00030136,2,"2025-04-25T17:10:50.959",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981696,1745601050969,-975.51,0.00030136,2,"2025-04-25T17:10:50.969",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981697,1745601050978,-500.0,0.00030136,2,"2025-04-25T17:10:50.978",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981698,1745601050988,-500.0,0.00030136,2,"2025-04-25T17:10:50.988",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981699,1745601050999,-500.0,0.00030136,2,"2025-04-25T17:10:50.999",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981700,1745601051010,-500.0,0.00030136,2,"2025-04-25T17:10:51.010",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981701,1745601051022,-360.66285228,0.00030136,2,"2025-04-25T17:10:51.022",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981702,1745601051031,-500.0,0.00030136,2,"2025-04-25T17:10:51.031",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981703,1745601051042,-975.75,0.00030136,2,"2025-04-25T17:10:51.042",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981704,1745601051050,-500.0,0.00030136,2,"2025-04-25T17:10:51.050",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981705,1745601051059,-500.0,0.00030136,2,"2025-04-25T17:10:51.059",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981706,1745601051069,-500.0,0.00030136,2,"2025-04-25T17:10:51.069",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981707,1745601051078,-500.0,0.00030136,2,"2025-04-25T17:10:51.078",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981708,1745601051087,-500.0,0.00030136,2,"2025-04-25T17:10:51.087",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981709,1745601051096,-1002.85,0.00030136,2,"2025-04-25T17:10:51.096",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981710,1745601051107,-500.0,0.00030136,2,"2025-04-25T17:10:51.107",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981711,1745601051119,-542.82,0.00030136,2,"2025-04-25T17:10:51.119",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981712,1745601051128,-3411.55,0.00030136,2,"2025-04-25T17:10:51.128",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981713,1745601051369,-3411.55,0.00030136,2,"2025-04-25T17:10:51.369",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981714,1745601051381,-855.05,0.00030136,2,"2025-04-25T17:10:51.381",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981715,1745601051391,-500.0,0.00030136,2,"2025-04-25T17:10:51.391",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981716,1745601051401,-3411.55,0.00030136,2,"2025-04-25T17:10:51.401",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981717,1745601051410,-500.0,0.00030136,2,"2025-04-25T17:10:51.410",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981718,1745601051420,-3411.55,0.00030136,2,"2025-04-25T17:10:51.420",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981719,1745601051429,-500.0,0.00030136,2,"2025-04-25T17:10:51.429",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981720,1745601051439,-561.23,0.00030136,2,"2025-04-25T17:10:51.439",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981721,1745601051450,-500.0,0.00030136,2,"2025-04-25T17:10:51.450",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981722,1745601051461,-500.0,0.00030136,2,"2025-04-25T17:10:51.461",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981723,1745601051471,-1627.31,0.00030136,2,"2025-04-25T17:10:51.471",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981724,1745601051481,-1195.79,0.00030136,2,"2025-04-25T17:10:51.481",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981725,1745601051492,-1041.94,0.00030136,2,"2025-04-25T17:10:51.492",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981726,1745601051502,-500.0,0.00030136,2,"2025-04-25T17:10:51.502",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981727,1745601051511,-500.0,0.00030136,2,"2025-04-25T17:10:51.511",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981728,1745601051521,-500.0,0.00030136,2,"2025-04-25T17:10:51.521",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981729,1745601051530,-500.0,0.00030136,2,"2025-04-25T17:10:51.530",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981730,1745601051540,-500.0,0.00030136,2,"2025-04-25T17:10:51.540",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981731,1745601051550,-500.0,0.00030136,2,"2025-04-25T17:10:51.550",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981732,1745601051559,-500.0,0.00030136,2,"2025-04-25T17:10:51.559",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981733,1745601051569,-751.78,0.00030136,2,"2025-04-25T17:10:51.569",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981734,1745601051579,-500.0,0.00030136,2,"2025-04-25T17:10:51.579",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981735,1745601051589,-500.0,0.00030136,2,"2025-04-25T17:10:51.589",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981736,1745601051598,-760.17,0.00030136,2,"2025-04-25T17:10:51.598",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981737,1745601051608,-563.68849884,0.00030136,2,"2025-04-25T17:10:51.608",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981738,1745601051617,-1018.43,0.00030136,2,"2025-04-25T17:10:51.617",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981739,1745601051627,-500.0,0.00030136,2,"2025-04-25T17:10:51.627",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981740,1745601051636,-629.21,0.00030136,2,"2025-04-25T17:10:51.636",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981741,1745601051646,-504.87009129,0.00030173,5,"2025-04-25T17:10:51.646",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981742,1745601051655,-500.0,0.00030173,5,"2025-04-25T17:10:51.655",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981743,1745601051666,-162.17842943,0.00030173,5,"2025-04-25T17:10:51.666",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981744,1745601051676,-500.0,0.00030173,5,"2025-04-25T17:10:51.676",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981745,1745601051686,-500.0,0.00030173,2,"2025-04-25T17:10:51.686",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981746,1745601051695,-500.0,0.00030173,5,"2025-04-25T17:10:51.695",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981747,1745601051705,-2613.90435578,0.00030203,2,"2025-04-25T17:10:51.705",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981748,1745601051715,-6582.62558627,0.00030211,2,"2025-04-25T17:10:51.715",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981749,1745601051724,-805.88958407,0.00030214,2,"2025-04-25T17:10:51.724",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981750,1745601051734,-14867.4283268,0.00030269,2,"2025-04-25T17:10:51.734",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981751,1745601051743,-495.05082145,0.000303,2,"2025-04-25T17:10:51.743",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981752,1745601051753,-6582.62558627,0.00030303,2,"2025-04-25T17:10:51.753",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981753,1745601051762,-2076.28411663,0.00030314,9,"2025-04-25T17:10:51.762",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981754,1745601051772,-4021.0,0.00030356,2,"2025-04-25T17:10:51.772",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981755,1745601051782,-3411.55,0.0003039,2,"2025-04-25T17:10:51.782",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981756,1745601051791,-500.0,0.0003039,2,"2025-04-25T17:10:51.791",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981757,1745601051801,-500.0,0.0003039,2,"2025-04-25T17:10:51.801",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981758,1745601051811,-500.0,0.0003039,2,"2025-04-25T17:10:51.811",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981759,1745601051821,-500.0,0.0003039,2,"2025-04-25T17:10:51.821",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981760,1745601051830,-500.0,0.0003039,2,"2025-04-25T17:10:51.830",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981761,1745601051841,-308.80858864,0.0003039,2,"2025-04-25T17:10:51.841",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981762,1745601051851,-6582.62558627,0.00030396,2,"2025-04-25T17:10:51.851",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981763,1745601051860,-3411.55,0.000304,2,"2025-04-25T17:10:51.860",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981764,1745601051869,-14867.4283268,0.000304,2,"2025-04-25T17:10:51.869",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981765,1745601051879,-150.0,0.00030409,3,"2025-04-25T17:10:51.879",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981766,1745601051889,-3411.55,0.00030409,2,"2025-04-25T17:10:51.889",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981767,1745601051898,-3411.55,0.00030409,2,"2025-04-25T17:10:51.898",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981768,1745601051907,-3411.55,0.00030409,2,"2025-04-25T17:10:51.907",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981769,1745601051917,-500.0,0.0003041,2,"2025-04-25T17:10:51.917",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981770,1745601051927,-500.0,0.0003041,2,"2025-04-25T17:10:51.927",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981771,1745601051939,-500.0,0.0003041,2,"2025-04-25T17:10:51.939",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981772,1745601051948,-500.0,0.0003041,2,"2025-04-25T17:10:51.948",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981773,1745601051957,-500.0,0.0003041,2,"2025-04-25T17:10:51.957",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981774,1745601051966,-500.0,0.0003041,2,"2025-04-25T17:10:51.966",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981775,1745601051976,-500.0,0.0003041,2,"2025-04-25T17:10:51.976",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981776,1745601051986,-500.0,0.0003041,2,"2025-04-25T17:10:51.986",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981777,1745601051995,-1026.86636,0.0003041,2,"2025-04-25T17:10:51.995",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981778,1745601052005,-524.45178682,0.0003041,2,"2025-04-25T17:10:52.005",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981779,1745601052014,-500.0,0.0003041,2,"2025-04-25T17:10:52.014",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981780,1745601052024,-500.0,0.0003041,2,"2025-04-25T17:10:52.024",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981781,1745601052034,-500.0,0.0003041,2,"2025-04-25T17:10:52.034",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981782,1745601052043,-500.0,0.0003041,2,"2025-04-25T17:10:52.043",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981783,1745601052052,-1033.314468,0.0003041,2,"2025-04-25T17:10:52.052",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981784,1745601052061,-500.0,0.0003041,2,"2025-04-25T17:10:52.061",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981785,1745601052071,-500.0,0.0003041,2,"2025-04-25T17:10:52.071",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981786,1745601052081,-500.0,0.0003041,2,"2025-04-25T17:10:52.081",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981787,1745601052091,-442.51424453,0.0003041,2,"2025-04-25T17:10:52.091",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981788,1745601052100,-500.0,0.0003041,2,"2025-04-25T17:10:52.100",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981789,1745601052109,-500.0,0.0003041,2,"2025-04-25T17:10:52.109",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981790,1745601052118,-500.0,0.0003041,2,"2025-04-25T17:10:52.118",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981791,1745601052127,-500.0,0.0003041,2,"2025-04-25T17:10:52.127",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981792,1745601052137,-500.0,0.0003041,2,"2025-04-25T17:10:52.137",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981793,1745601052146,-500.0,0.0003041,2,"2025-04-25T17:10:52.146",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981794,1745601052156,-520.83,0.0003041,2,"2025-04-25T17:10:52.156",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981795,1745601052168,-511.84,0.0003041,2,"2025-04-25T17:10:52.168",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981796,1745601052178,-734.93,0.0003041,2,"2025-04-25T17:10:52.178",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981797,1745601052187,-500.0,0.0003041,2,"2025-04-25T17:10:52.187",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981798,1745601052197,-500.0,0.0003041,2,"2025-04-25T17:10:52.197",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981799,1745601052206,-500.0,0.0003041,2,"2025-04-25T17:10:52.206",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981800,1745601052217,-500.0,0.0003041,2,"2025-04-25T17:10:52.217",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981801,1745601052227,-500.0,0.0003041,2,"2025-04-25T17:10:52.227",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981802,1745601052236,-500.0,0.0003041,2,"2025-04-25T17:10:52.236",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981803,1745601052246,-661.21,0.0003041,2,"2025-04-25T17:10:52.246",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981804,1745601052256,-500.0,0.0003041,2,"2025-04-25T17:10:52.256",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981805,1745601052265,-500.0,0.0003041,2,"2025-04-25T17:10:52.265",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981806,1745601052274,-500.0,0.0003041,2,"2025-04-25T17:10:52.274",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981807,1745601052283,-272.0238881,0.0003041,2,"2025-04-25T17:10:52.283",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981808,1745601052293,-500.0,0.0003041,2,"2025-04-25T17:10:52.293",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981809,1745601052303,-500.0,0.0003041,2,"2025-04-25T17:10:52.303",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981810,1745601052312,-500.0,0.0003041,2,"2025-04-25T17:10:52.312",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981811,1745601052321,-500.0,0.0003041,2,"2025-04-25T17:10:52.321",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981812,1745601052333,-500.0,0.0003041,2,"2025-04-25T17:10:52.333",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981813,1745601052342,-500.0,0.0003041,2,"2025-04-25T17:10:52.342",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981814,1745601052352,-500.0,0.0003041,2,"2025-04-25T17:10:52.352",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981815,1745601052365,-500.0,0.0003041,2,"2025-04-25T17:10:52.365",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981816,1745601052375,-500.0,0.0003041,2,"2025-04-25T17:10:52.375",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981817,1745601052386,-500.0,0.0003041,2,"2025-04-25T17:10:52.386",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981818,1745601052397,-500.0,0.0003041,2,"2025-04-25T17:10:52.397",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981819,1745601052408,-500.0,0.0003041,2,"2025-04-25T17:10:52.408",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981820,1745601052419,-604.38,0.0003041,2,"2025-04-25T17:10:52.419",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981821,1745601052432,-955.99,0.0003041,2,"2025-04-25T17:10:52.432",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981822,1745601052443,-500.0,0.0003041,2,"2025-04-25T17:10:52.443",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981823,1745601052454,-500.0,0.0003041,2,"2025-04-25T17:10:52.454",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981824,1745601052463,-500.0,0.0003041,2,"2025-04-25T17:10:52.463",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981825,1745601052473,-500.0,0.0003041,2,"2025-04-25T17:10:52.473",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981826,1745601052483,-560.13,0.0003041,2,"2025-04-25T17:10:52.483",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981827,1745601052494,-500.0,0.0003041,2,"2025-04-25T17:10:52.494",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981828,1745601052504,-500.0,0.0003041,2,"2025-04-25T17:10:52.504",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981829,1745601052514,-500.0,0.0003041,2,"2025-04-25T17:10:52.514",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981830,1745601052523,-500.0,0.0003041,2,"2025-04-25T17:10:52.523",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981831,1745601052534,-825.68,0.0003041,2,"2025-04-25T17:10:52.534",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981832,1745601052543,-500.0,0.0003041,2,"2025-04-25T17:10:52.543",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981833,1745601052553,-721.98,0.0003041,2,"2025-04-25T17:10:52.553",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981834,1745601052563,-500.0,0.0003041,2,"2025-04-25T17:10:52.563",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981835,1745601052573,-500.0,0.0003041,2,"2025-04-25T17:10:52.573",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981836,1745601052583,-500.0,0.0003041,2,"2025-04-25T17:10:52.583",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981837,1745601052593,-500.0,0.0003041,2,"2025-04-25T17:10:52.593",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981838,1745601052603,-500.0,0.0003041,2,"2025-04-25T17:10:52.603",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981839,1745601052612,-500.0,0.0003041,2,"2025-04-25T17:10:52.612",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981840,1745601052622,-500.0,0.0003041,2,"2025-04-25T17:10:52.622",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981841,1745601052632,-512.19,0.0003041,2,"2025-04-25T17:10:52.632",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981842,1745601052642,-940.12,0.0003041,2,"2025-04-25T17:10:52.642",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981843,1745601052652,-500.0,0.0003041,2,"2025-04-25T17:10:52.652",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981844,1745601052662,-765.36,0.0003041,2,"2025-04-25T17:10:52.662",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981845,1745601052672,-780.85,0.0003041,2,"2025-04-25T17:10:52.672",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981846,1745601052682,-500.0,0.0003041,2,"2025-04-25T17:10:52.682",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981847,1745601052691,-500.0,0.0003041,2,"2025-04-25T17:10:52.691",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981848,1745601052702,-500.0,0.0003041,2,"2025-04-25T17:10:52.702",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981849,1745601052713,-500.0,0.0003041,2,"2025-04-25T17:10:52.713",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981850,1745601052722,-500.0,0.0003041,2,"2025-04-25T17:10:52.722",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981851,1745601052732,-500.0,0.0003041,2,"2025-04-25T17:10:52.732",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981852,1745601052742,-500.0,0.0003041,2,"2025-04-25T17:10:52.742",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981853,1745601052752,-532.45,0.0003041,2,"2025-04-25T17:10:52.752",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981854,1745601052764,-550.16,0.0003041,2,"2025-04-25T17:10:52.764",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981855,1745601052783,-852.91,0.0003041,2,"2025-04-25T17:10:52.783",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981856,1745601052792,-540.9,0.0003041,2,"2025-04-25T17:10:52.792",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981857,1745601052802,-500.0,0.0003041,2,"2025-04-25T17:10:52.802",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981858,1745601052811,-500.0,0.0003041,2,"2025-04-25T17:10:52.811",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981859,1745601052820,-500.0,0.0003041,2,"2025-04-25T17:10:52.820",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981860,1745601052830,-500.0,0.0003041,2,"2025-04-25T17:10:52.830",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981861,1745601052839,-798.5,0.0003041,2,"2025-04-25T17:10:52.839",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981862,1745601052849,-500.0,0.0003041,2,"2025-04-25T17:10:52.849",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981863,1745601052858,-902.08,0.0003041,2,"2025-04-25T17:10:52.858",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981864,1745601052868,-500.0,0.0003041,2,"2025-04-25T17:10:52.868",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981865,1745601052877,-919.41,0.0003041,2,"2025-04-25T17:10:52.877",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981866,1745601052886,-500.0,0.0003041,2,"2025-04-25T17:10:52.886",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981867,1745601052896,-372.74929634,0.0003041,2,"2025-04-25T17:10:52.896",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981868,1745601052907,-619.58,0.0003041,2,"2025-04-25T17:10:52.907",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981869,1745601052917,-785.19,0.0003041,2,"2025-04-25T17:10:52.917",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981870,1745601052927,-500.0,0.0003041,2,"2025-04-25T17:10:52.927",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981871,1745601052937,-500.0,0.0003041,2,"2025-04-25T17:10:52.937",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981872,1745601052946,-500.0,0.0003041,2,"2025-04-25T17:10:52.946",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981873,1745601052956,-500.0,0.0003041,2,"2025-04-25T17:10:52.956",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981874,1745601052967,-558.58,0.0003041,2,"2025-04-25T17:10:52.967",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981875,1745601052979,-842.41,0.0003041,2,"2025-04-25T17:10:52.979",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981876,1745601052990,-882.07,0.0003041,2,"2025-04-25T17:10:52.990",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981877,1745601053000,-1044.64,0.0003041,2,"2025-04-25T17:10:53.000",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981878,1745601053010,-500.0,0.0003041,2,"2025-04-25T17:10:53.010",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981879,1745601053019,-500.0,0.0003041,2,"2025-04-25T17:10:53.019",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981880,1745601053028,-500.0,0.0003041,2,"2025-04-25T17:10:53.028",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981881,1745601053038,-638.33,0.0003041,2,"2025-04-25T17:10:53.038",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981882,1745601053047,-763.49,0.0003041,2,"2025-04-25T17:10:53.047",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981883,1745601053056,-500.0,0.0003041,2,"2025-04-25T17:10:53.056",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981884,1745601053065,-500.0,0.0003041,2,"2025-04-25T17:10:53.065",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981885,1745601053074,-1060.93,0.0003041,2,"2025-04-25T17:10:53.074",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981886,1745601053085,-596.09,0.0003041,2,"2025-04-25T17:10:53.085",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981887,1745601053095,-500.0,0.0003041,2,"2025-04-25T17:10:53.095",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981888,1745601053105,-500.0,0.0003041,2,"2025-04-25T17:10:53.105",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981889,1745601053114,-797.77,0.0003041,2,"2025-04-25T17:10:53.114",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981890,1745601053124,-500.0,0.0003041,2,"2025-04-25T17:10:53.124",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981891,1745601053133,-500.0,0.0003041,2,"2025-04-25T17:10:53.133",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981892,1745601053143,-500.0,0.0003041,2,"2025-04-25T17:10:53.143",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981893,1745601053153,-500.0,0.0003041,2,"2025-04-25T17:10:53.153",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981894,1745601053165,-500.0,0.0003041,2,"2025-04-25T17:10:53.165",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981895,1745601053176,-500.0,0.0003041,2,"2025-04-25T17:10:53.176",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981896,1745601053186,-500.0,0.0003041,2,"2025-04-25T17:10:53.186",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981897,1745601053195,-555.88705197,0.0003041,2,"2025-04-25T17:10:53.195",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981898,1745601053205,-651.19,0.0003041,2,"2025-04-25T17:10:53.205",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981899,1745601053214,-500.0,0.0003041,2,"2025-04-25T17:10:53.214",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981900,1745601053223,-500.0,0.0003041,2,"2025-04-25T17:10:53.223",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981901,1745601053234,-500.0,0.0003041,2,"2025-04-25T17:10:53.234",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981902,1745601053244,-500.0,0.0003041,2,"2025-04-25T17:10:53.244",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981903,1745601053256,-500.0,0.0003041,2,"2025-04-25T17:10:53.256",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981904,1745601053266,-596.41,0.0003041,2,"2025-04-25T17:10:53.266",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981905,1745601053276,-500.0,0.0003041,2,"2025-04-25T17:10:53.276",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981906,1745601053286,-500.0,0.0003041,2,"2025-04-25T17:10:53.286",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981907,1745601053296,-500.0,0.0003041,2,"2025-04-25T17:10:53.296",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981908,1745601053307,-500.0,0.0003041,2,"2025-04-25T17:10:53.307",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981909,1745601053317,-610.87,0.0003041,2,"2025-04-25T17:10:53.317",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981910,1745601053327,-500.0,0.0003041,2,"2025-04-25T17:10:53.327",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981911,1745601053336,-500.0,0.0003041,2,"2025-04-25T17:10:53.336",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981912,1745601053345,-793.56,0.0003041,2,"2025-04-25T17:10:53.345",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981913,1745601053354,-500.0,0.0003041,2,"2025-04-25T17:10:53.354",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981914,1745601053364,-770.56,0.0003041,2,"2025-04-25T17:10:53.364",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981915,1745601053373,-500.0,0.0003041,2,"2025-04-25T17:10:53.373",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981916,1745601053382,-500.0,0.0003041,2,"2025-04-25T17:10:53.382",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981917,1745601053393,-500.0,0.0003041,2,"2025-04-25T17:10:53.393",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981918,1745601053403,-506.94,0.0003041,2,"2025-04-25T17:10:53.403",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981919,1745601053414,-572.28333625,0.0003041,2,"2025-04-25T17:10:53.414",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981920,1745601053423,-565.76955078,0.0003041,2,"2025-04-25T17:10:53.423",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981921,1745601053433,-500.0,0.0003041,2,"2025-04-25T17:10:53.433",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981922,1745601053442,-500.0,0.0003041,2,"2025-04-25T17:10:53.442",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981923,1745601053451,-500.0,0.0003041,2,"2025-04-25T17:10:53.451",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981924,1745601053460,-676.3,0.0003041,2,"2025-04-25T17:10:53.460",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981925,1745601053469,-500.0,0.0003041,2,"2025-04-25T17:10:53.469",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981926,1745601053479,-628.9,0.0003041,2,"2025-04-25T17:10:53.479",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981927,1745601053488,-500.0,0.0003041,2,"2025-04-25T17:10:53.488",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981928,1745601053499,-500.0,0.0003041,2,"2025-04-25T17:10:53.499",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981929,1745601053510,-500.0,0.0003041,2,"2025-04-25T17:10:53.510",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981930,1745601053519,-500.0,0.0003041,2,"2025-04-25T17:10:53.519",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981931,1745601053529,-500.0,0.0003041,2,"2025-04-25T17:10:53.529",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981932,1745601053538,-500.0,0.0003041,2,"2025-04-25T17:10:53.538",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981933,1745601053548,-500.0,0.0003041,2,"2025-04-25T17:10:53.548",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981934,1745601053559,-500.0,0.0003041,2,"2025-04-25T17:10:53.559",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981935,1745601053569,-500.0,0.0003041,2,"2025-04-25T17:10:53.569",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981936,1745601053580,-661.71,0.0003041,2,"2025-04-25T17:10:53.580",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981937,1745601053590,-944.9,0.0003041,2,"2025-04-25T17:10:53.590",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981938,1745601053599,-627.95,0.0003041,2,"2025-04-25T17:10:53.599",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981939,1745601053608,-866.13,0.0003041,2,"2025-04-25T17:10:53.608",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981940,1745601053618,-500.0,0.0003041,2,"2025-04-25T17:10:53.618",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981941,1745601053628,-500.0,0.0003041,2,"2025-04-25T17:10:53.628",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981942,1745601053637,-557.53,0.0003041,2,"2025-04-25T17:10:53.637",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981943,1745601053647,-500.0,0.0003041,2,"2025-04-25T17:10:53.647",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981944,1745601053656,-500.0,0.0003041,2,"2025-04-25T17:10:53.656",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981945,1745601053666,-500.0,0.0003041,2,"2025-04-25T17:10:53.666",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981946,1745601053677,-500.0,0.0003041,2,"2025-04-25T17:10:53.677",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981947,1745601053687,-500.0,0.0003041,2,"2025-04-25T17:10:53.687",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981948,1745601053696,-833.85,0.0003041,2,"2025-04-25T17:10:53.696",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981949,1745601053705,-716.6,0.0003041,2,"2025-04-25T17:10:53.705",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981950,1745601053715,-500.0,0.0003041,2,"2025-04-25T17:10:53.715",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981951,1745601053724,-500.0,0.0003041,2,"2025-04-25T17:10:53.724",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981952,1745601053736,-500.0,0.0003041,2,"2025-04-25T17:10:53.736",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981953,1745601053746,-802.97,0.0003041,2,"2025-04-25T17:10:53.746",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981954,1745601053756,-500.0,0.0003041,2,"2025-04-25T17:10:53.756",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981955,1745601053765,-500.0,0.0003041,2,"2025-04-25T17:10:53.765",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981956,1745601053774,-500.0,0.0003041,2,"2025-04-25T17:10:53.774",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981957,1745601053784,-500.0,0.0003041,2,"2025-04-25T17:10:53.784",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981958,1745601053795,-513.48059467,0.0003041,2,"2025-04-25T17:10:53.795",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981959,1745601053805,-500.0,0.0003041,2,"2025-04-25T17:10:53.805",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981960,1745601053817,-596.46398445,0.0003041,2,"2025-04-25T17:10:53.817",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981961,1745601053828,-500.0,0.0003041,2,"2025-04-25T17:10:53.828",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981962,1745601053838,-500.0,0.0003041,2,"2025-04-25T17:10:53.838",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981963,1745601053848,-517.87,0.0003041,2,"2025-04-25T17:10:53.848",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981964,1745601053857,-500.0,0.0003041,2,"2025-04-25T17:10:53.857",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981965,1745601053866,-500.0,0.0003041,2,"2025-04-25T17:10:53.866",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981966,1745601053877,-500.0,0.0003041,2,"2025-04-25T17:10:53.877",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981967,1745601053888,-500.0,0.0003041,2,"2025-04-25T17:10:53.888",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981968,1745601053899,-500.0,0.0003041,2,"2025-04-25T17:10:53.899",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981969,1745601053909,-500.0,0.0003041,2,"2025-04-25T17:10:53.909",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981970,1745601053920,-391.96635093,0.0003041,2,"2025-04-25T17:10:53.920",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981971,1745601053930,-500.0,0.0003041,2,"2025-04-25T17:10:53.930",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981972,1745601053940,-593.44,0.0003041,2,"2025-04-25T17:10:53.940",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981973,1745601053949,-500.0,0.0003041,2,"2025-04-25T17:10:53.949",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981974,1745601053958,-1095.86,0.0003041,2,"2025-04-25T17:10:53.958",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981975,1745601053967,-500.0,0.0003041,2,"2025-04-25T17:10:53.967",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981976,1745601053977,-1811.99,0.0003041,2,"2025-04-25T17:10:53.977",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981977,1745601053986,-500.0,0.0003041,2,"2025-04-25T17:10:53.986",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981978,1745601053996,-500.0,0.0003041,2,"2025-04-25T17:10:53.996",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981979,1745601054005,-500.0,0.0003041,2,"2025-04-25T17:10:54.005",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981980,1745601054016,-500.0,0.0003041,2,"2025-04-25T17:10:54.016",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981981,1745601054026,-500.0,0.0003041,2,"2025-04-25T17:10:54.026",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981982,1745601054036,-852.25,0.0003041,2,"2025-04-25T17:10:54.036",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981983,1745601054046,-553.68,0.0003041,2,"2025-04-25T17:10:54.046",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981984,1745601054057,-618.52,0.0003041,2,"2025-04-25T17:10:54.057",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981985,1745601054068,-1115.45,0.0003041,2,"2025-04-25T17:10:54.068",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981986,1745601054079,-680.79,0.0003041,2,"2025-04-25T17:10:54.079",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981987,1745601054090,-500.0,0.0003041,2,"2025-04-25T17:10:54.090",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981988,1745601054103,-500.0,0.0003041,2,"2025-04-25T17:10:54.103",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981989,1745601054113,-735.82,0.0003041,2,"2025-04-25T17:10:54.113",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981990,1745601054124,-866.06,0.0003041,2,"2025-04-25T17:10:54.124",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981991,1745601054134,-500.0,0.0003041,2,"2025-04-25T17:10:54.134",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981992,1745601054143,-660.92,0.0003041,2,"2025-04-25T17:10:54.143",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981993,1745601054152,-671.19,0.0003041,2,"2025-04-25T17:10:54.152",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981994,1745601054161,-571.76,0.0003041,2,"2025-04-25T17:10:54.161",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981995,1745601054175,-319.84,0.0003041,2,"2025-04-25T17:10:54.175",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981996,1745601054184,-759.03,0.0003041,2,"2025-04-25T17:10:54.184",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981997,1745601054194,-500.0,0.0003041,2,"2025-04-25T17:10:54.194",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981998,1745601054203,-500.0,0.0003041,2,"2025-04-25T17:10:54.203",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358981999,1745601054214,-500.0,0.0003041,2,"2025-04-25T17:10:54.214",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982000,1745601054225,-890.47,0.0003041,2,"2025-04-25T17:10:54.225",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982001,1745601054235,-500.0,0.0003041,2,"2025-04-25T17:10:54.235",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982002,1745601054247,-510.10832953,0.0003041,2,"2025-04-25T17:10:54.247",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982003,1745601054256,-622.98,0.0003041,2,"2025-04-25T17:10:54.256",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982004,1745601054265,-500.0,0.0003041,2,"2025-04-25T17:10:54.265",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982005,1745601054275,-677.67,0.0003041,2,"2025-04-25T17:10:54.275",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982006,1745601054284,-500.0,0.0003041,2,"2025-04-25T17:10:54.284",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982007,1745601054294,-521.75,0.0003041,2,"2025-04-25T17:10:54.294",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982008,1745601054303,-500.0,0.0003041,2,"2025-04-25T17:10:54.303",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982009,1745601054313,-500.0,0.0003041,2,"2025-04-25T17:10:54.313",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982010,1745601054322,-500.0,0.0003041,2,"2025-04-25T17:10:54.322",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982011,1745601054332,-500.0,0.0003041,2,"2025-04-25T17:10:54.332",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982012,1745601054342,-667.79,0.0003041,2,"2025-04-25T17:10:54.342",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982013,1745601054351,-917.68,0.0003041,2,"2025-04-25T17:10:54.351",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982014,1745601054360,-845.6,0.0003041,2,"2025-04-25T17:10:54.360",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982015,1745601054370,-500.0,0.0003041,2,"2025-04-25T17:10:54.370",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982016,1745601054379,-500.0,0.0003041,2,"2025-04-25T17:10:54.379",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982017,1745601054389,-461.12707489,0.0003041,2,"2025-04-25T17:10:54.389",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982018,1745601054398,-777.93,0.0003041,2,"2025-04-25T17:10:54.398",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982019,1745601054408,-937.17,0.0003041,2,"2025-04-25T17:10:54.408",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982020,1745601054417,-500.0,0.0003041,2,"2025-04-25T17:10:54.417",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982021,1745601054427,-500.0,0.0003041,2,"2025-04-25T17:10:54.427",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982022,1745601054436,-500.0,0.0003041,2,"2025-04-25T17:10:54.436",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982023,1745601054446,-623.16,0.0003041,2,"2025-04-25T17:10:54.446",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982024,1745601054455,-500.0,0.0003041,2,"2025-04-25T17:10:54.455",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982025,1745601054465,-500.0,0.0003041,2,"2025-04-25T17:10:54.465",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982026,1745601054475,-560.12,0.0003041,2,"2025-04-25T17:10:54.475",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982027,1745601054485,-500.0,0.0003041,2,"2025-04-25T17:10:54.485",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982028,1745601054494,-500.0,0.0003041,2,"2025-04-25T17:10:54.494",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982029,1745601054504,-500.0,0.0003041,2,"2025-04-25T17:10:54.504",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982030,1745601054514,-500.0,0.0003041,2,"2025-04-25T17:10:54.514",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982031,1745601054524,-1488.32,0.0003041,2,"2025-04-25T17:10:54.524",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982032,1745601054533,-669.38,0.0003041,2,"2025-04-25T17:10:54.533",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982033,1745601054542,-679.8,0.0003041,2,"2025-04-25T17:10:54.542",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982034,1745601054552,-500.0,0.0003041,2,"2025-04-25T17:10:54.552",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982035,1745601054561,-830.44,0.0003041,2,"2025-04-25T17:10:54.561",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982036,1745601054572,-665.83,0.0003041,2,"2025-04-25T17:10:54.572",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982037,1745601054582,-698.6,0.0003041,2,"2025-04-25T17:10:54.582",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982038,1745601054591,-500.0,0.0003041,2,"2025-04-25T17:10:54.591",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982039,1745601054601,-1432.98,0.0003041,2,"2025-04-25T17:10:54.601",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982040,1745601054610,-500.0,0.0003041,2,"2025-04-25T17:10:54.610",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982041,1745601054619,-500.0,0.0003041,2,"2025-04-25T17:10:54.619",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982042,1745601054630,-500.0,0.0003041,2,"2025-04-25T17:10:54.630",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982043,1745601054640,-1639.18,0.0003041,2,"2025-04-25T17:10:54.640",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982044,1745601054650,-500.0,0.0003041,2,"2025-04-25T17:10:54.650",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982045,1745601054660,-500.0,0.0003041,2,"2025-04-25T17:10:54.660",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982046,1745601054670,-500.0,0.0003041,2,"2025-04-25T17:10:54.670",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982047,1745601054680,-755.12,0.0003041,2,"2025-04-25T17:10:54.680",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982048,1745601054690,-500.0,0.0003041,2,"2025-04-25T17:10:54.690",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982049,1745601054699,-500.0,0.0003041,2,"2025-04-25T17:10:54.699",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982050,1745601054709,-387.74849559,0.0003041,2,"2025-04-25T17:10:54.709",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982051,1745601054719,-500.0,0.0003041,2,"2025-04-25T17:10:54.719",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982052,1745601054729,-575.31095278,0.0003041,2,"2025-04-25T17:10:54.729",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982053,1745601054739,-500.0,0.0003041,2,"2025-04-25T17:10:54.739",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982054,1745601054749,-500.0,0.0003041,2,"2025-04-25T17:10:54.749",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982055,1745601054760,-541.56,0.0003041,2,"2025-04-25T17:10:54.760",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982056,1745601054770,-554.82337981,0.0003041,2,"2025-04-25T17:10:54.770",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982057,1745601054780,-500.46,0.0003041,2,"2025-04-25T17:10:54.780",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982058,1745601054790,-795.37,0.0003041,2,"2025-04-25T17:10:54.790",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982059,1745601054799,-500.0,0.0003041,2,"2025-04-25T17:10:54.799",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982060,1745601054809,-2212.24,0.0003041,2,"2025-04-25T17:10:54.809",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982061,1745601054819,-500.0,0.0003041,2,"2025-04-25T17:10:54.819",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982062,1745601054828,-631.7,0.0003041,2,"2025-04-25T17:10:54.828",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982063,1745601054838,-500.0,0.0003041,2,"2025-04-25T17:10:54.838",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982064,1745601054847,-500.0,0.0003041,2,"2025-04-25T17:10:54.847",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982065,1745601054857,-404.20985566,0.0003041,2,"2025-04-25T17:10:54.857",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982066,1745601054867,-500.0,0.0003041,2,"2025-04-25T17:10:54.867",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982067,1745601054876,-500.0,0.0003041,2,"2025-04-25T17:10:54.876",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982068,1745601054885,-1081.71,0.0003041,2,"2025-04-25T17:10:54.885",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982069,1745601054895,-537.39,0.0003041,2,"2025-04-25T17:10:54.895",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982070,1745601054905,-500.0,0.0003041,2,"2025-04-25T17:10:54.905",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982071,1745601054914,-960.49,0.0003041,2,"2025-04-25T17:10:54.914",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982072,1745601054924,-500.0,0.0003041,2,"2025-04-25T17:10:54.924",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982073,1745601054933,-500.0,0.0003041,2,"2025-04-25T17:10:54.933",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982074,1745601054942,-500.0,0.0003041,2,"2025-04-25T17:10:54.942",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982075,1745601054952,-500.0,0.0003041,2,"2025-04-25T17:10:54.952",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982076,1745601054962,-500.0,0.0003041,2,"2025-04-25T17:10:54.962",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982077,1745601054971,-658.91,0.0003041,2,"2025-04-25T17:10:54.971",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982078,1745601054980,-500.0,0.0003041,2,"2025-04-25T17:10:54.980",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982079,1745601054989,-500.0,0.0003041,2,"2025-04-25T17:10:54.989",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982080,1745601054999,-500.0,0.0003041,2,"2025-04-25T17:10:54.999",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982081,1745601055008,-894.84,0.0003041,2,"2025-04-25T17:10:55.008",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982082,1745601055017,-500.0,0.0003041,2,"2025-04-25T17:10:55.017",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982083,1745601055027,-500.0,0.0003041,2,"2025-04-25T17:10:55.027",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982084,1745601055037,-500.0,0.0003041,2,"2025-04-25T17:10:55.037",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982085,1745601055046,-500.0,0.0003041,2,"2025-04-25T17:10:55.046",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982086,1745601055056,-500.0,0.0003041,2,"2025-04-25T17:10:55.056",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982087,1745601055066,-500.0,0.0003041,2,"2025-04-25T17:10:55.066",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982088,1745601055075,-539.4,0.0003041,2,"2025-04-25T17:10:55.075",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982089,1745601055085,-500.0,0.0003041,2,"2025-04-25T17:10:55.085",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982090,1745601055095,-684.51,0.0003041,2,"2025-04-25T17:10:55.095",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982091,1745601055105,-500.0,0.0003041,2,"2025-04-25T17:10:55.105",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982092,1745601055116,-500.0,0.0003041,2,"2025-04-25T17:10:55.116",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982093,1745601055125,-500.0,0.0003041,2,"2025-04-25T17:10:55.125",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982094,1745601055135,-556.76,0.0003041,2,"2025-04-25T17:10:55.135",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982095,1745601055144,-498.19959998,0.0003041,2,"2025-04-25T17:10:55.144",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982096,1745601055153,-500.0,0.0003041,2,"2025-04-25T17:10:55.153",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982097,1745601055166,-593.21494977,0.0003041,2,"2025-04-25T17:10:55.166",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982098,1745601055177,-950.92,0.0003041,2,"2025-04-25T17:10:55.177",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982099,1745601055187,-500.0,0.0003041,2,"2025-04-25T17:10:55.187",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982100,1745601055196,-500.0,0.0003041,2,"2025-04-25T17:10:55.196",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982101,1745601055206,-300.0,0.0003041,2,"2025-04-25T17:10:55.206",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982102,1745601055217,-500.0,0.0003041,2,"2025-04-25T17:10:55.217",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982103,1745601055228,-500.0,0.0003041,2,"2025-04-25T17:10:55.228",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982104,1745601055239,-500.0,0.0003041,2,"2025-04-25T17:10:55.239",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982105,1745601055248,-500.0,0.0003041,2,"2025-04-25T17:10:55.248",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982106,1745601055260,-2348.09,0.0003041,2,"2025-04-25T17:10:55.260",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982107,1745601055269,-500.0,0.0003041,2,"2025-04-25T17:10:55.269",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982108,1745601055280,-500.0,0.0003041,2,"2025-04-25T17:10:55.280",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982109,1745601055291,-675.52,0.0003041,2,"2025-04-25T17:10:55.291",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982110,1745601055302,-500.0,0.0003041,2,"2025-04-25T17:10:55.302",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982111,1745601055313,-500.0,0.0003041,2,"2025-04-25T17:10:55.313",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982112,1745601055324,-500.0,0.0003041,2,"2025-04-25T17:10:55.324",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982113,1745601055335,-500.0,0.0003041,2,"2025-04-25T17:10:55.335",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982114,1745601055345,-901.79,0.0003041,2,"2025-04-25T17:10:55.345",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982115,1745601055355,-500.0,0.0003041,2,"2025-04-25T17:10:55.355",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982116,1745601055365,-658.48,0.0003041,2,"2025-04-25T17:10:55.365",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982117,1745601055374,-770.38,0.0003041,2,"2025-04-25T17:10:55.374",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982118,1745601055383,-471.44844487,0.0003041,2,"2025-04-25T17:10:55.383",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982119,1745601055393,-500.0,0.0003041,2,"2025-04-25T17:10:55.393",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982120,1745601055402,-500.0,0.0003041,2,"2025-04-25T17:10:55.402",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982121,1745601055411,-500.0,0.0003041,2,"2025-04-25T17:10:55.411",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982122,1745601055421,-1648.72,0.0003041,2,"2025-04-25T17:10:55.421",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982123,1745601055431,-500.0,0.0003041,2,"2025-04-25T17:10:55.431",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982124,1745601055441,-846.62,0.0003041,2,"2025-04-25T17:10:55.441",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982125,1745601055451,-791.21,0.0003041,2,"2025-04-25T17:10:55.451",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982126,1745601055460,-514.16,0.0003041,2,"2025-04-25T17:10:55.460",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982127,1745601055470,-500.0,0.0003041,2,"2025-04-25T17:10:55.470",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982128,1745601055713,-500.0,0.0003041,2,"2025-04-25T17:10:55.713",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982129,1745601055724,-500.0,0.0003041,2,"2025-04-25T17:10:55.724",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982130,1745601055736,-500.0,0.0003041,2,"2025-04-25T17:10:55.736",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982131,1745601055747,-758.52,0.0003041,2,"2025-04-25T17:10:55.747",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982132,1745601055758,-500.0,0.0003041,2,"2025-04-25T17:10:55.758",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982133,1745601055768,-500.0,0.0003041,2,"2025-04-25T17:10:55.768",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982134,1745601055779,-500.0,0.0003041,2,"2025-04-25T17:10:55.779",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982135,1745601055789,-928.26,0.0003041,2,"2025-04-25T17:10:55.789",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982136,1745601055801,-500.0,0.0003041,2,"2025-04-25T17:10:55.801",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982137,1745601055811,-636.67,0.0003041,2,"2025-04-25T17:10:55.811",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982138,1745601055823,-1084.23,0.0003041,2,"2025-04-25T17:10:55.823",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982139,1745601055833,-500.0,0.0003041,2,"2025-04-25T17:10:55.833",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982140,1745601055844,-1404.22,0.0003041,2,"2025-04-25T17:10:55.844",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982141,1745601055854,-500.0,0.0003041,2,"2025-04-25T17:10:55.854",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982142,1745601055863,-219.03813013,0.0003041,2,"2025-04-25T17:10:55.863",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982143,1745601055873,-500.0,0.0003041,2,"2025-04-25T17:10:55.873",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982144,1745601055884,-500.0,0.0003041,2,"2025-04-25T17:10:55.884",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982145,1745601055893,-510.31779385,0.0003041,2,"2025-04-25T17:10:55.893",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982146,1745601055904,-500.0,0.0003041,2,"2025-04-25T17:10:55.904",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982147,1745601055915,-500.0,0.0003041,2,"2025-04-25T17:10:55.915",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982148,1745601055927,-500.0,0.0003041,2,"2025-04-25T17:10:55.927",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982149,1745601055936,-928.92,0.0003041,2,"2025-04-25T17:10:55.936",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982150,1745601055946,-500.0,0.0003041,2,"2025-04-25T17:10:55.946",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982151,1745601055957,-892.74,0.0003041,2,"2025-04-25T17:10:55.957",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982152,1745601055969,-500.0,0.0003041,2,"2025-04-25T17:10:55.969",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982153,1745601055980,-992.42,0.0003041,2,"2025-04-25T17:10:55.980",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982154,1745601055991,-500.0,0.0003041,2,"2025-04-25T17:10:55.991",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982155,1745601056002,-500.0,0.0003041,2,"2025-04-25T17:10:56.002",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982156,1745601056013,-500.0,0.0003041,2,"2025-04-25T17:10:56.013",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982157,1745601056023,-1065.93,0.0003041,2,"2025-04-25T17:10:56.023",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982158,1745601056032,-500.0,0.0003041,2,"2025-04-25T17:10:56.032",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982159,1745601056042,-500.0,0.0003041,2,"2025-04-25T17:10:56.042",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982160,1745601056052,-500.0,0.0003041,2,"2025-04-25T17:10:56.052",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982161,1745601056061,-996.56,0.0003041,2,"2025-04-25T17:10:56.061",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982162,1745601056072,-500.0,0.0003041,2,"2025-04-25T17:10:56.072",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982163,1745601056085,-836.29,0.0003041,2,"2025-04-25T17:10:56.085",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982164,1745601056095,-500.0,0.0003041,2,"2025-04-25T17:10:56.095",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982165,1745601056107,-697.21,0.0003041,2,"2025-04-25T17:10:56.107",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982166,1745601056117,-500.0,0.0003041,2,"2025-04-25T17:10:56.117",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982167,1745601056128,-500.0,0.0003041,2,"2025-04-25T17:10:56.128",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982168,1745601056140,-500.0,0.0003041,2,"2025-04-25T17:10:56.140",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982169,1745601056151,-500.0,0.0003041,2,"2025-04-25T17:10:56.151",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982170,1745601056162,-537.66,0.0003041,2,"2025-04-25T17:10:56.162",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982171,1745601056176,-500.0,0.0003041,2,"2025-04-25T17:10:56.176",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982172,1745601056186,-500.0,0.0003041,2,"2025-04-25T17:10:56.186",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982173,1745601056197,-840.45,0.0003041,2,"2025-04-25T17:10:56.197",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982174,1745601056208,-500.0,0.0003041,2,"2025-04-25T17:10:56.208",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982175,1745601056218,-500.0,0.0003041,2,"2025-04-25T17:10:56.218",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982176,1745601056229,-567.72,0.0003041,2,"2025-04-25T17:10:56.229",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982177,1745601056239,-500.0,0.0003041,2,"2025-04-25T17:10:56.239",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982178,1745601056250,-856.73,0.0003041,2,"2025-04-25T17:10:56.250",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982179,1745601056262,-500.0,0.0003041,2,"2025-04-25T17:10:56.262",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982180,1745601056272,-500.0,0.0003041,2,"2025-04-25T17:10:56.272",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982181,1745601056282,-500.0,0.0003041,2,"2025-04-25T17:10:56.282",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982182,1745601056293,-500.0,0.0003041,2,"2025-04-25T17:10:56.293",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982183,1745601056305,-500.0,0.0003041,2,"2025-04-25T17:10:56.305",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982184,1745601056316,-500.0,0.0003041,2,"2025-04-25T17:10:56.316",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982185,1745601056328,-500.0,0.0003041,2,"2025-04-25T17:10:56.328",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982186,1745601056338,-500.0,0.0003041,2,"2025-04-25T17:10:56.338",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982187,1745601056347,-500.0,0.0003041,2,"2025-04-25T17:10:56.347",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982188,1745601056359,-1077.86,0.0003041,2,"2025-04-25T17:10:56.359",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982189,1745601056369,-500.0,0.0003041,2,"2025-04-25T17:10:56.369",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982190,1745601056378,-500.0,0.0003041,2,"2025-04-25T17:10:56.378",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982191,1745601056388,-1087.13,0.0003041,2,"2025-04-25T17:10:56.388",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982192,1745601056399,-1029.39,0.0003041,2,"2025-04-25T17:10:56.399",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982193,1745601056409,-500.0,0.0003041,2,"2025-04-25T17:10:56.409",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982194,1745601056419,-541.45093837,0.0003041,2,"2025-04-25T17:10:56.419",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982195,1745601056428,-500.0,0.0003041,2,"2025-04-25T17:10:56.428",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982196,1745601056439,-500.0,0.0003041,2,"2025-04-25T17:10:56.439",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982197,1745601056448,-500.0,0.0003041,2,"2025-04-25T17:10:56.448",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982198,1745601056459,-500.0,0.0003041,2,"2025-04-25T17:10:56.459",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982199,1745601056471,-500.0,0.0003041,2,"2025-04-25T17:10:56.471",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982200,1745601056480,-644.11,0.0003041,2,"2025-04-25T17:10:56.480",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982201,1745601056490,-500.0,0.0003041,2,"2025-04-25T17:10:56.490",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982202,1745601056499,-500.0,0.0003041,2,"2025-04-25T17:10:56.499",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982203,1745601056510,-663.46,0.0003041,2,"2025-04-25T17:10:56.510",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982204,1745601056520,-636.58,0.0003041,2,"2025-04-25T17:10:56.520",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982205,1745601056530,-500.0,0.0003041,2,"2025-04-25T17:10:56.530",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982206,1745601056540,-236.86628794,0.0003041,2,"2025-04-25T17:10:56.540",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982207,1745601056550,-500.0,0.0003041,2,"2025-04-25T17:10:56.550",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982208,1745601056559,-500.0,0.0003041,2,"2025-04-25T17:10:56.559",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982209,1745601056569,-500.0,0.0003041,2,"2025-04-25T17:10:56.569",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982210,1745601056580,-740.87,0.0003041,2,"2025-04-25T17:10:56.580",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982211,1745601056590,-500.0,0.0003041,2,"2025-04-25T17:10:56.590",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982212,1745601056600,-500.0,0.0003041,2,"2025-04-25T17:10:56.600",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982213,1745601056611,-500.0,0.0003041,2,"2025-04-25T17:10:56.611",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982214,1745601056621,-500.0,0.0003041,2,"2025-04-25T17:10:56.621",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982215,1745601056631,-633.79,0.0003041,2,"2025-04-25T17:10:56.631",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982216,1745601056641,-500.0,0.0003041,2,"2025-04-25T17:10:56.641",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982217,1745601056651,-500.0,0.0003041,2,"2025-04-25T17:10:56.651",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982218,1745601056662,-500.0,0.0003041,2,"2025-04-25T17:10:56.662",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982219,1745601056674,-500.0,0.0003041,2,"2025-04-25T17:10:56.674",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982220,1745601056684,-500.0,0.0003041,2,"2025-04-25T17:10:56.684",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982221,1745601056695,-500.0,0.0003041,2,"2025-04-25T17:10:56.695",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982222,1745601056706,-500.0,0.0003041,2,"2025-04-25T17:10:56.706",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982223,1745601056716,-500.0,0.0003041,2,"2025-04-25T17:10:56.716",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982224,1745601056727,-540.66858809,0.0003041,2,"2025-04-25T17:10:56.727",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982225,1745601056737,-1268.75,0.0003041,2,"2025-04-25T17:10:56.737",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982226,1745601056747,-500.0,0.0003041,2,"2025-04-25T17:10:56.747",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982227,1745601056757,-670.26,0.0003041,2,"2025-04-25T17:10:56.757",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982228,1745601056770,-500.0,0.0003041,2,"2025-04-25T17:10:56.770",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982229,1745601056780,-500.0,0.0003041,2,"2025-04-25T17:10:56.780",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982230,1745601056790,-500.0,0.0003041,2,"2025-04-25T17:10:56.790",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982231,1745601056799,-500.0,0.0003041,2,"2025-04-25T17:10:56.799",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982232,1745601056809,-500.0,0.0003041,2,"2025-04-25T17:10:56.809",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982233,1745601056819,-500.0,0.0003041,2,"2025-04-25T17:10:56.819",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982234,1745601056829,-967.36,0.0003041,2,"2025-04-25T17:10:56.829",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982235,1745601056838,-500.0,0.0003041,2,"2025-04-25T17:10:56.838",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982236,1745601056849,-673.77,0.0003041,2,"2025-04-25T17:10:56.849",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982237,1745601056859,-500.0,0.0003041,2,"2025-04-25T17:10:56.859",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982238,1745601056869,-500.0,0.0003041,2,"2025-04-25T17:10:56.869",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982239,1745601056879,-528.9908873,0.0003041,2,"2025-04-25T17:10:56.879",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982240,1745601056888,-500.0,0.0003041,2,"2025-04-25T17:10:56.888",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982241,1745601056898,-500.0,0.0003041,2,"2025-04-25T17:10:56.898",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982242,1745601056907,-500.0,0.0003041,2,"2025-04-25T17:10:56.907",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982243,1745601056917,-500.0,0.0003041,2,"2025-04-25T17:10:56.917",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982244,1745601056927,-500.0,0.0003041,2,"2025-04-25T17:10:56.927",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982245,1745601056936,-790.25,0.0003041,2,"2025-04-25T17:10:56.936",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982246,1745601056946,-500.0,0.0003041,2,"2025-04-25T17:10:56.946",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982247,1745601056956,-500.0,0.0003041,2,"2025-04-25T17:10:56.956",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982248,1745601056965,-500.0,0.0003041,2,"2025-04-25T17:10:56.965",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982249,1745601056974,-500.0,0.0003041,2,"2025-04-25T17:10:56.974",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982250,1745601056983,-500.0,0.0003041,2,"2025-04-25T17:10:56.983",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982251,1745601056993,-500.0,0.0003041,2,"2025-04-25T17:10:56.993",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982252,1745601057002,-923.76,0.0003041,2,"2025-04-25T17:10:57.002",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982253,1745601057013,-500.0,0.0003041,2,"2025-04-25T17:10:57.013",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982254,1745601057023,-1174.49,0.0003041,2,"2025-04-25T17:10:57.023",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982255,1745601057032,-500.0,0.0003041,2,"2025-04-25T17:10:57.032",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982256,1745601057041,-500.0,0.0003041,2,"2025-04-25T17:10:57.041",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982257,1745601057050,-500.0,0.0003041,2,"2025-04-25T17:10:57.050",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982258,1745601057060,-500.0,0.0003041,2,"2025-04-25T17:10:57.060",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982259,1745601057069,-500.0,0.0003041,2,"2025-04-25T17:10:57.069",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982260,1745601057078,-500.0,0.0003041,2,"2025-04-25T17:10:57.078",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982261,1745601057087,-500.0,0.0003041,2,"2025-04-25T17:10:57.087",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982262,1745601057096,-1092.71,0.0003041,2,"2025-04-25T17:10:57.096",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982263,1745601057106,-650.78,0.0003041,2,"2025-04-25T17:10:57.106",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982264,1745601057116,-500.0,0.0003041,2,"2025-04-25T17:10:57.116",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982265,1745601057125,-557.37,0.0003041,2,"2025-04-25T17:10:57.125",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982266,1745601057135,-429.20225349,0.0003041,2,"2025-04-25T17:10:57.135",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982267,1745601057145,-500.0,0.0003041,2,"2025-04-25T17:10:57.145",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982268,1745601057154,-785.45,0.0003041,2,"2025-04-25T17:10:57.154",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982269,1745601057165,-500.0,0.0003041,2,"2025-04-25T17:10:57.165",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982270,1745601057176,-500.0,0.0003041,2,"2025-04-25T17:10:57.176",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982271,1745601057185,-594.25,0.0003041,2,"2025-04-25T17:10:57.185",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982272,1745601057195,-500.0,0.0003041,2,"2025-04-25T17:10:57.195",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982273,1745601057204,-500.0,0.0003041,2,"2025-04-25T17:10:57.204",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982274,1745601057214,-500.0,0.0003041,2,"2025-04-25T17:10:57.214",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982275,1745601057224,-924.65,0.0003041,2,"2025-04-25T17:10:57.224",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982276,1745601057233,-601.61549974,0.0003041,2,"2025-04-25T17:10:57.233",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982277,1745601057243,-500.0,0.0003041,2,"2025-04-25T17:10:57.243",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982278,1745601057253,-500.0,0.0003041,2,"2025-04-25T17:10:57.253",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982279,1745601057264,-500.0,0.0003041,2,"2025-04-25T17:10:57.264",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982280,1745601057274,-957.78,0.0003041,2,"2025-04-25T17:10:57.274",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982281,1745601057283,-500.0,0.0003041,2,"2025-04-25T17:10:57.283",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982282,1745601057293,-500.0,0.0003041,2,"2025-04-25T17:10:57.293",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982283,1745601057302,-500.0,0.0003041,2,"2025-04-25T17:10:57.302",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982284,1745601057312,-500.0,0.0003041,2,"2025-04-25T17:10:57.312",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982285,1745601057322,-1371.5,0.0003041,2,"2025-04-25T17:10:57.322",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982286,1745601057331,-500.0,0.0003041,2,"2025-04-25T17:10:57.331",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982287,1745601057340,-677.47,0.0003041,2,"2025-04-25T17:10:57.340",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982288,1745601057350,-500.0,0.0003041,2,"2025-04-25T17:10:57.350",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982289,1745601057359,-500.0,0.0003041,2,"2025-04-25T17:10:57.359",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982290,1745601057369,-500.0,0.0003041,2,"2025-04-25T17:10:57.369",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982291,1745601057378,-500.0,0.0003041,2,"2025-04-25T17:10:57.378",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982292,1745601057387,-500.0,0.0003041,2,"2025-04-25T17:10:57.387",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982293,1745601057396,-928.04,0.0003041,2,"2025-04-25T17:10:57.396",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982294,1745601057405,-500.0,0.0003041,2,"2025-04-25T17:10:57.405",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982295,1745601057415,-500.0,0.0003041,2,"2025-04-25T17:10:57.415",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982296,1745601057424,-500.0,0.0003041,2,"2025-04-25T17:10:57.424",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982297,1745601057434,-520.45,0.0003041,2,"2025-04-25T17:10:57.434",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982298,1745601057443,-773.16,0.0003041,2,"2025-04-25T17:10:57.443",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982299,1745601057453,-500.0,0.0003041,2,"2025-04-25T17:10:57.453",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982300,1745601057462,-500.0,0.0003041,2,"2025-04-25T17:10:57.462",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982301,1745601057472,-935.85,0.0003041,2,"2025-04-25T17:10:57.472",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982302,1745601057482,-506.96209056,0.0003041,2,"2025-04-25T17:10:57.482",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982303,1745601057491,-1119.43,0.0003041,2,"2025-04-25T17:10:57.491",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982304,1745601057501,-621.68,0.0003041,2,"2025-04-25T17:10:57.501",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982305,1745601057510,-539.07,0.0003041,2,"2025-04-25T17:10:57.510",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982306,1745601057520,-500.0,0.0003041,2,"2025-04-25T17:10:57.520",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982307,1745601057529,-876.72,0.0003041,2,"2025-04-25T17:10:57.529",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982308,1745601057539,-500.0,0.0003041,2,"2025-04-25T17:10:57.539",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982309,1745601057548,-500.0,0.0003041,2,"2025-04-25T17:10:57.548",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982310,1745601057558,-491.37452138,0.0003041,2,"2025-04-25T17:10:57.558",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982311,1745601057567,-16631.81,0.0003041,2,"2025-04-25T17:10:57.567",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982312,1745601057577,-698.43,0.0003041,2,"2025-04-25T17:10:57.577",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982313,1745601057586,-940.97,0.0003041,2,"2025-04-25T17:10:57.586",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982314,1745601057596,-500.0,0.0003041,2,"2025-04-25T17:10:57.596",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982315,1745601057606,-500.0,0.0003041,2,"2025-04-25T17:10:57.606",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982316,1745601057615,-500.0,0.0003041,2,"2025-04-25T17:10:57.615",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982317,1745601057624,-587.58,0.0003041,2,"2025-04-25T17:10:57.624",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982318,1745601057634,-500.0,0.0003041,2,"2025-04-25T17:10:57.634",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982319,1745601057644,-500.0,0.0003041,2,"2025-04-25T17:10:57.644",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982320,1745601057654,-500.0,0.0003041,2,"2025-04-25T17:10:57.654",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982321,1745601057664,-829.76,0.0003041,2,"2025-04-25T17:10:57.664",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982322,1745601057673,-500.0,0.0003041,2,"2025-04-25T17:10:57.673",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982323,1745601057683,-8672.03,0.0003041,2,"2025-04-25T17:10:57.683",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982324,1745601057692,-500.0,0.0003041,2,"2025-04-25T17:10:57.692",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982325,1745601057702,-500.0,0.0003041,2,"2025-04-25T17:10:57.702",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982326,1745601057711,-500.0,0.0003041,2,"2025-04-25T17:10:57.711",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982327,1745601057721,-600.41,0.0003041,2,"2025-04-25T17:10:57.721",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982328,1745601057730,-756.44,0.0003041,2,"2025-04-25T17:10:57.730",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982329,1745601057740,-963.49,0.0003041,2,"2025-04-25T17:10:57.740",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982330,1745601057749,-500.0,0.0003041,2,"2025-04-25T17:10:57.749",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982331,1745601057760,-515.42751159,0.0003041,2,"2025-04-25T17:10:57.760",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982332,1745601057771,-500.0,0.0003041,2,"2025-04-25T17:10:57.771",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982333,1745601057780,-500.0,0.0003041,2,"2025-04-25T17:10:57.780",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982334,1745601057789,-500.0,0.0003041,2,"2025-04-25T17:10:57.789",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982335,1745601057799,-500.0,0.0003041,2,"2025-04-25T17:10:57.799",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982336,1745601057808,-500.0,0.0003041,2,"2025-04-25T17:10:57.808",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982337,1745601057818,-825.01,0.0003041,2,"2025-04-25T17:10:57.818",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982338,1745601057827,-3503.98,0.0003041,2,"2025-04-25T17:10:57.827",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982339,1745601057837,-1000.0,0.0003041,2,"2025-04-25T17:10:57.837",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982340,1745601057846,-911.62,0.0003041,2,"2025-04-25T17:10:57.846",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982341,1745601057856,-506.57056571,0.0003041,2,"2025-04-25T17:10:57.856",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982342,1745601057877,-500.0,0.0003041,2,"2025-04-25T17:10:57.877",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982343,1745601057889,-500.0,0.0003041,2,"2025-04-25T17:10:57.889",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982344,1745601057900,-500.0,0.0003041,2,"2025-04-25T17:10:57.900",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982345,1745601057910,-641.57,0.0003041,2,"2025-04-25T17:10:57.910",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982346,1745601057920,-523.18,0.0003041,2,"2025-04-25T17:10:57.920",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982347,1745601057930,-500.0,0.0003041,2,"2025-04-25T17:10:57.930",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982348,1745601057940,-500.0,0.0003041,2,"2025-04-25T17:10:57.940",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982349,1745601057950,-500.0,0.0003041,2,"2025-04-25T17:10:57.950",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982350,1745601057961,-500.0,0.0003041,2,"2025-04-25T17:10:57.961",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982351,1745601057972,-500.0,0.0003041,2,"2025-04-25T17:10:57.972",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982352,1745601057985,-500.0,0.0003041,2,"2025-04-25T17:10:57.985",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982353,1745601057996,-500.0,0.0003041,2,"2025-04-25T17:10:57.996",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982354,1745601058007,-500.0,0.0003041,2,"2025-04-25T17:10:58.007",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982355,1745601058018,-785.3,0.0003041,2,"2025-04-25T17:10:58.018",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982356,1745601058028,-500.0,0.0003041,2,"2025-04-25T17:10:58.028",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982357,1745601058038,-1189.55,0.0003041,2,"2025-04-25T17:10:58.038",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982358,1745601058048,-500.0,0.0003041,2,"2025-04-25T17:10:58.048",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982359,1745601058059,-500.0,0.0003041,2,"2025-04-25T17:10:58.059",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982360,1745601058069,-500.0,0.0003041,2,"2025-04-25T17:10:58.069",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982361,1745601058079,-500.0,0.0003041,2,"2025-04-25T17:10:58.079",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982362,1745601058092,-602.18,0.0003041,2,"2025-04-25T17:10:58.092",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982363,1745601058103,-3903.71,0.0003041,2,"2025-04-25T17:10:58.103",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982364,1745601058114,-5369.71,0.0003041,2,"2025-04-25T17:10:58.114",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982365,1745601058125,-500.0,0.0003041,2,"2025-04-25T17:10:58.125",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982366,1745601058136,-500.0,0.0003041,2,"2025-04-25T17:10:58.136",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982367,1745601058147,-500.0,0.0003041,2,"2025-04-25T17:10:58.147",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982368,1745601058158,-500.0,0.0003041,2,"2025-04-25T17:10:58.158",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982369,1745601058326,-514.06,0.0003041,2,"2025-04-25T17:10:58.326",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982370,1745601058338,-670.6,0.0003041,2,"2025-04-25T17:10:58.338",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982371,1745601058349,-500.0,0.0003041,2,"2025-04-25T17:10:58.349",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982372,1745601058360,-500.0,0.0003041,2,"2025-04-25T17:10:58.360",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982373,1745601058371,-500.0,0.0003041,2,"2025-04-25T17:10:58.371",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982374,1745601058383,-500.0,0.0003041,2,"2025-04-25T17:10:58.383",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982375,1745601058394,-1207.02,0.0003041,2,"2025-04-25T17:10:58.394",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982376,1745601058404,-500.0,0.0003041,2,"2025-04-25T17:10:58.404",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982377,1745601058414,-509.39,0.0003041,2,"2025-04-25T17:10:58.414",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982378,1745601058426,-500.0,0.0003041,2,"2025-04-25T17:10:58.426",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982379,1745601058437,-500.0,0.0003041,2,"2025-04-25T17:10:58.437",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982380,1745601058447,-1000.0,0.0003041,2,"2025-04-25T17:10:58.447",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982381,1745601058458,-688.13,0.0003041,2,"2025-04-25T17:10:58.458",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982382,1745601058468,-500.0,0.0003041,2,"2025-04-25T17:10:58.468",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982383,1745601058478,-500.0,0.0003041,2,"2025-04-25T17:10:58.478",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982384,1745601058489,-792.09,0.0003041,2,"2025-04-25T17:10:58.489",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982385,1745601058500,-838.46,0.0003041,2,"2025-04-25T17:10:58.500",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982386,1745601058511,-500.0,0.0003041,2,"2025-04-25T17:10:58.511",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982387,1745601058521,-33619.42993674,0.0003041,2,"2025-04-25T17:10:58.521",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982388,1745601059091,-655.22356748,0.0003041,2,"2025-04-25T17:10:59.091",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982389,1745601059102,-730.41982564,0.0003041,2,"2025-04-25T17:10:59.102",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982392,1745601910560,361.53867822,0.000154,2,"2025-04-25T17:25:10.560",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982393,1745601915360,-300.0,0.00019999,2,"2025-04-25T17:25:15.360",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982394,1745601915392,-158.48697925,0.0002,2,"2025-04-25T17:25:15.392",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982395,1745601924146,-287.22890409,0.0002,2,"2025-04-25T17:25:24.146",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982396,1745601931288,-159.075377,0.000199,2,"2025-04-25T17:25:31.288",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982397,1745601934570,-159.075377,0.000199,2,"2025-04-25T17:25:34.570",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982398,1745601940537,-253.69571891,0.00019502,2,"2025-04-25T17:25:40.537",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982399,1745601945887,-291.62270811,0.00019502,2,"2025-04-25T17:25:45.887",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982400,1745601951280,-249.62840221,0.00019502,2,"2025-04-25T17:25:51.280",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982401,1745601955421,-150.0,0.00019502,2,"2025-04-25T17:25:55.421",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982402,1745601959768,-358.02730482,0.00019502,2,"2025-04-25T17:25:59.768",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982403,1745601963302,-170.35345658,0.00019502,2,"2025-04-25T17:26:03.302",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982404,1745601968097,-200.0,0.00019502,2,"2025-04-25T17:26:08.097",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982405,1745601971272,-405.8594487,0.00019502,2,"2025-04-25T17:26:11.272",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982406,1745601975768,-242.74560186,0.00019502,2,"2025-04-25T17:26:15.768",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982407,1745601981826,839.37175745,0.000209,30,"2025-04-25T17:26:21.826",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982408,1745601988958,-161.33106,0.00019502,2,"2025-04-25T17:26:28.958",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982421,1745602029596,1239.0445,0.000153,2,"2025-04-25T17:27:09.596",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982422,1745602033514,1571.92409538,0.00015,2,"2025-04-25T17:27:13.514",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982423,1745602037455,2053.44707652,0.00015,2,"2025-04-25T17:27:17.455",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982444,1745602078952,-152.0,0.00019502,2,"2025-04-25T17:27:58.952",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982445,1745602079735,15135.5843281,0.0001,2,"2025-04-25T17:27:59.735",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982446,1745602081300,50691.14490872,0.0002,4,"2025-04-25T17:28:01.300",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982447,1745602081327,10052.18707636,0.0002,4,"2025-04-25T17:28:01.327",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982448,1745602097141,-250.0,0.00019502,2,"2025-04-25T17:28:17.141",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982449,1745602118344,200.0,0.000193,7,"2025-04-25T17:28:38.344",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982450,1745602120504,500.0,0.000194,7,"2025-04-25T17:28:40.504",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982451,1745602122614,800.0,0.000195,7,"2025-04-25T17:28:42.614",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982452,1745602123232,500.0,0.000151,2,"2025-04-25T17:28:43.232",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982453,1745602124725,1100.0,0.000196,7,"2025-04-25T17:28:44.725",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982454,1745602126772,359.18845889,0.0002,90,"2025-04-25T17:28:46.772",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982455,1745602126872,1300.0,0.000197,7,"2025-04-25T17:28:46.872",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982456,1745602128975,200.0,0.000198,7,"2025-04-25T17:28:48.975",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982457,1745602131066,200.0,0.000199,7,"2025-04-25T17:28:51.066",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982458,1745602139015,-227.24332395,0.00019502,2,"2025-04-25T17:28:59.015",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982459,1745602141660,-200.0,0.00019502,2,"2025-04-25T17:29:01.660",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982460,1745602145860,-300.0,0.00019502,2,"2025-04-25T17:29:05.860",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982461,1745602183949,-629.70037261,0.00019404,2,"2025-04-25T17:29:43.949",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982462,1745602186704,-180.60193739,0.00019404,2,"2025-04-25T17:29:46.704",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982463,1745602186728,-61.41541644,0.00019502,2,"2025-04-25T17:29:46.728",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982464,1745602191906,-299.30376792,0.00019502,2,"2025-04-25T17:29:51.906",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982465,1745602196074,-152.0,0.00019502,2,"2025-04-25T17:29:56.074",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982466,1745602201055,-121.00547988,0.00019502,2,"2025-04-25T17:30:01.055",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982467,1745602201092,-86.82740543,0.00019666,2,"2025-04-25T17:30:01.092",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982478,1745602202261,2000.0,0.0002,4,"2025-04-25T17:30:02.261",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982479,1745602204170,-113.17259457,0.00019666,2,"2025-04-25T17:30:04.170",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982480,1745602204195,-250.0,0.00019748,2,"2025-04-25T17:30:04.195",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982481,1745602230461,-150.0,0.00019748,2,"2025-04-25T17:30:30.461",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982501,1745602232088,-50.0,0.00019748,2,"2025-04-25T17:30:32.088",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982502,1745602232098,-569.55426632,0.000198,2,"2025-04-25T17:30:32.098",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982503,1745602232108,-189.25783037,0.0001981,2,"2025-04-25T17:30:32.108",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982504,1745602232118,-341.23528707,0.0001983,2,"2025-04-25T17:30:32.118",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982505,1745602232339,-821.16639888,0.0001983,2,"2025-04-25T17:30:32.339",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982506,1745602232349,-200.0,0.00019854,2,"2025-04-25T17:30:32.349",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982507,1745602232359,-1200.0,0.00019899,2,"2025-04-25T17:30:32.359",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982508,1745602232369,-300.0,0.00019899,2,"2025-04-25T17:30:32.369",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982509,1745602232378,-749.0397547,0.000199,2,"2025-04-25T17:30:32.378",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982510,1745602232388,-32942.90232582,0.000199,2,"2025-04-25T17:30:32.388",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982511,1745602232643,-1433.235,0.000199,2,"2025-04-25T17:30:32.643",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982512,1745602232656,-22258.51091673,0.000199,2,"2025-04-25T17:30:32.656",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982513,1745602232666,-411.49466743,0.000199,2,"2025-04-25T17:30:32.666",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982514,1745602232676,-18222.43065573,0.000199,2,"2025-04-25T17:30:32.676",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982515,1745602232689,-4297.54566169,0.000199,2,"2025-04-25T17:30:32.689",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982520,1745602237526,-922.34510238,0.000199,2,"2025-04-25T17:30:37.526",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982521,1745602237684,-22124.14469739,0.000199,2,"2025-04-25T17:30:37.684",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982522,1745602237694,-680.59269817,0.000199,2,"2025-04-25T17:30:37.694",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982525,1745602237988,-14559.9057199,0.000199,2,"2025-04-25T17:30:37.988",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982526,1745602238006,-592.04711612,0.000199,2,"2025-04-25T17:30:38.006",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982527,1745602238016,-501.44247445,0.00019973,2,"2025-04-25T17:30:38.016",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982529,1745602238026,-500.0,0.00019973,2,"2025-04-25T17:30:38.026",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982531,1745602238036,-215.01092805,0.00019973,2,"2025-04-25T17:30:38.036",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982532,1745602238046,-348.32631817,0.00019973,2,"2025-04-25T17:30:38.046",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982533,1745602238056,-155.14515575,0.00019973,2,"2025-04-25T17:30:38.056",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982534,1745602238067,-500.0,0.00019973,2,"2025-04-25T17:30:38.067",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982535,1745602238076,-185.00979863,0.00019973,2,"2025-04-25T17:30:38.076",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982536,1745602238086,-500.0,0.00019973,2,"2025-04-25T17:30:38.086",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982537,1745602238098,-500.0,0.00019973,2,"2025-04-25T17:30:38.098",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982538,1745602238108,-158929.6907245,0.00019986,2,"2025-04-25T17:30:38.108",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982539,1745602238118,-6254.86859349,0.0001999,2,"2025-04-25T17:30:38.118",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982540,1745602238127,-269.38692571,0.0001999,2,"2025-04-25T17:30:38.127",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982541,1745602238137,-269.38692571,0.0001999,2,"2025-04-25T17:30:38.137",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982542,1745602238147,-269.38692571,0.0001999,2,"2025-04-25T17:30:38.147",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982543,1745602238157,-300.0,0.00019999,2,"2025-04-25T17:30:38.157",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982544,1745602238166,-300.0,0.00019999,2,"2025-04-25T17:30:38.166",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982545,1745602238178,-300.0,0.00019999,2,"2025-04-25T17:30:38.178",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982546,1745602238189,-500.0,0.00019999,2,"2025-04-25T17:30:38.189",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982547,1745602238201,-500.0,0.00019999,2,"2025-04-25T17:30:38.201",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982548,1745602238214,-500.0,0.00019999,2,"2025-04-25T17:30:38.214",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982549,1745602238223,-500.0,0.00019999,2,"2025-04-25T17:30:38.223",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982550,1745602238233,-500.0,0.00019999,2,"2025-04-25T17:30:38.233",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982551,1745602238243,-308.77035142,0.00019999,2,"2025-04-25T17:30:38.243",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982552,1745602238253,-254.10378079,0.00019999,2,"2025-04-25T17:30:38.253",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982553,1745602238263,-150.0,0.00019999,2,"2025-04-25T17:30:38.263",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982554,1745602238272,-2499978.81924833,0.0002,2,"2025-04-25T17:30:38.272",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982555,1745602238285,-2467003.98865408,0.0002,2,"2025-04-25T17:30:38.285",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982556,1745602238296,-8656.27485605,0.0002,2,"2025-04-25T17:30:38.296",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982557,1745602238356,-349.03655998,0.0002,2,"2025-04-25T17:30:38.356",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982558,1745602238368,-73226.22783234,0.0002,2,"2025-04-25T17:30:38.368",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982563,1745602239794,-91923.33239939,0.0002,2,"2025-04-25T17:30:39.794",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982564,1745602239903,-1325.0000005,0.0002,2,"2025-04-25T17:30:39.903",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982565,1745602240382,-5510.251494,0.000198,2,"2025-04-25T17:30:40.382",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982566,1745602240393,-90035.74850599,0.0002,2,"2025-04-25T17:30:40.393",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982568,1745602240406,-4531.67397954,0.0002,2,"2025-04-25T17:30:40.406",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982571,1745602240488,-2120437.76792892,0.0002,2,"2025-04-25T17:30:40.488",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982572,1745602240498,-7238.35116241,0.0002,2,"2025-04-25T17:30:40.498",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982573,1745602240509,-301.07610912,0.0002,2,"2025-04-25T17:30:40.509",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982574,1745602240519,-1481.81958212,0.0002,2,"2025-04-25T17:30:40.519",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982575,1745602240529,-41232.86796624,0.0002,2,"2025-04-25T17:30:40.529",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982576,1745602240540,-3051.47448008,0.0002,2,"2025-04-25T17:30:40.540",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982577,1745602240552,-1804.6,0.0002,2,"2025-04-25T17:30:40.552",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982578,1745602240562,-5397.0,0.0002,2,"2025-04-25T17:30:40.562",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982579,1745602240572,-5649.43568783,0.0002,2,"2025-04-25T17:30:40.572",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982580,1745602240582,-2270649.86541418,0.0002,2,"2025-04-25T17:30:40.582",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982581,1745602240593,-1009.30157326,0.0002,2,"2025-04-25T17:30:40.593",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982582,1745602240602,-1757.89332187,0.0002,2,"2025-04-25T17:30:40.602",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982583,1745602240613,-250.0,0.0002,2,"2025-04-25T17:30:40.613",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982584,1745602240624,-250.0,0.0002,2,"2025-04-25T17:30:40.624",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982585,1745602240634,-250.0,0.0002,2,"2025-04-25T17:30:40.634",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982586,1745602240644,-250.0,0.0002,2,"2025-04-25T17:30:40.644",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982587,1745602240653,-250.0,0.0002,2,"2025-04-25T17:30:40.653",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982588,1745602240663,-250.0,0.0002,2,"2025-04-25T17:30:40.663",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982589,1745602240673,-250.0,0.0002,2,"2025-04-25T17:30:40.673",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982590,1745602240683,-250.0,0.0002,2,"2025-04-25T17:30:40.683",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982591,1745602240692,-250.0,0.0002,2,"2025-04-25T17:30:40.692",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982592,1745602240702,-250.0,0.0002,2,"2025-04-25T17:30:40.702",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982593,1745602240712,-312.9,0.0002,2,"2025-04-25T17:30:40.712",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982594,1745602240722,-242.74560186,0.00021392,2,"2025-04-25T17:30:40.722",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982595,1745602240732,-200.0,0.00021452,2,"2025-04-25T17:30:40.732",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982596,1745602240743,-250.0,0.00021633,2,"2025-04-25T17:30:40.743",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982597,1745602240753,-200.0,0.00021633,2,"2025-04-25T17:30:40.753",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982598,1745602240762,-420.0,0.0002167,2,"2025-04-25T17:30:40.762",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982599,1745602240772,-1680.0,0.00021774,2,"2025-04-25T17:30:40.772",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982600,1745602240782,-4626.82719059,0.000219,3,"2025-04-25T17:30:40.782",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982601,1745602240793,-4626.82719039,0.00022521,4,"2025-04-25T17:30:40.793",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982602,1745602240804,-4626.82719039,0.00023141,4,"2025-04-25T17:30:40.804",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982603,1745602240814,-23900.0,0.00023341,2,"2025-04-25T17:30:40.814",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982604,1745602240825,-587.0,0.00023599,2,"2025-04-25T17:30:40.825",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982605,1745602240835,-4626.82719039,0.00023762,4,"2025-04-25T17:30:40.835",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982606,1745602240846,-2351.0,0.00023826,2,"2025-04-25T17:30:40.846",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982607,1745602240856,-5000.00673376,0.00024,5,"2025-04-25T17:30:40.856",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982608,1745602240866,-150.0,0.00024,2,"2025-04-25T17:30:40.866",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982609,1745602240876,-188.59,0.00024054,2,"2025-04-25T17:30:40.876",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982610,1745602240886,-4626.82719039,0.00024383,5,"2025-04-25T17:30:40.886",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982611,1745602240896,-300.0,0.00024799,10,"2025-04-25T17:30:40.896",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982612,1745602240906,-500.0,0.00024799,2,"2025-04-25T17:30:40.906",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982613,1745602240929,-397333.82103015,0.000248,2,"2025-04-25T17:30:40.929",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982614,1745602240944,-1481.70368767,0.000248,2,"2025-04-25T17:30:40.944",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982615,1745602240974,-9570.88532805,0.000248,2,"2025-04-25T17:30:40.974",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982622,1745602242688,-367.85789054,0.000248,2,"2025-04-25T17:30:42.688",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982623,1745602242702,-841.23567221,0.000248,2,"2025-04-25T17:30:42.702",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982624,1745602242715,-73999.39273338,0.000248,2,"2025-04-25T17:30:42.715",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982625,1745602242725,-500.0,0.00024899,2,"2025-04-25T17:30:42.725",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982626,1745602242734,-65558.22203721,0.000249,2,"2025-04-25T17:30:42.734",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982627,1745602242759,-273.91172636,0.000249,2,"2025-04-25T17:30:42.759",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982628,1745602242771,-15499.99999999,0.000249,2,"2025-04-25T17:30:42.771",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982629,1745602242782,-1003.90985324,0.000249,2,"2025-04-25T17:30:42.782",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982630,1745602242870,-6880.49999982,0.000249,2,"2025-04-25T17:30:42.870",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982631,1745602242930,-419.3400005,0.000249,2,"2025-04-25T17:30:42.930",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982632,1745602242943,-402.0340627,0.000249,2,"2025-04-25T17:30:42.943",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982633,1745602243044,-504.76511919,0.000249,2,"2025-04-25T17:30:43.044",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982634,1745602243056,-869.23473425,0.000249,2,"2025-04-25T17:30:43.056",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982647,1745602245564,-1114.5,0.000249,2,"2025-04-25T17:30:45.564",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982648,1745602245622,-1075.49692841,0.000249,2,"2025-04-25T17:30:45.622",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982649,1745602245635,-464.23444341,0.000249,2,"2025-04-25T17:30:45.635",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982650,1745602245646,-258.9012995,0.000249,2,"2025-04-25T17:30:45.646",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982651,1745602245658,-7166.175,0.000249,2,"2025-04-25T17:30:45.658",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982652,1745602245669,-5122.74592092,0.000249,2,"2025-04-25T17:30:45.669",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982653,1745602245879,-1029.95915469,0.000249,2,"2025-04-25T17:30:45.879",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982656,1745602245996,-1750.0,0.000249,2,"2025-04-25T17:30:45.996",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982659,1745602460161,-334.31970383,0.000199,2,"2025-04-25T17:34:20.161",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982660,1745602460187,-200.0,0.00019918,2,"2025-04-25T17:34:20.187",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982661,1745602460210,-250.0,0.00019936,2,"2025-04-25T17:34:20.210",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982662,1745602460234,-200.0,0.00019936,2,"2025-04-25T17:34:20.234",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982663,1745602597425,250.0,0.00017,2,"2025-04-25T17:36:37.425",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982664,1745602598137,300.0,0.00019,2,"2025-04-25T17:36:38.137",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982681,1745603431841,-303.33273231,0.000209,2,"2025-04-25T17:50:31.841",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982682,1745603431851,-200.0,0.00020925,2,"2025-04-25T17:50:31.851",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982683,1745603431860,-200.0,0.0002095,2,"2025-04-25T17:50:31.860",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982684,1745603431870,-159.8791245,0.00021,2,"2025-04-25T17:50:31.870",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982685,1745603431881,-190.1208755,0.00021,2,"2025-04-25T17:50:31.881",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982686,1745603431891,-334.31970379,0.00021125,2,"2025-04-25T17:50:31.891",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982687,1745603431900,-161.3413666,0.00022228,2,"2025-04-25T17:50:31.900",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982688,1745603431910,-328.9701,0.0002225,2,"2025-04-25T17:50:31.910",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982689,1745603431925,-167.7928043,0.0002225,2,"2025-04-25T17:50:31.925",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982690,1745603431936,-334.31970379,0.0002235,2,"2025-04-25T17:50:31.936",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982691,1745603431946,-1323.22069402,0.00022445,2,"2025-04-25T17:50:31.946",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982692,1745603432050,-383.12875825,0.00022445,2,"2025-04-25T17:50:32.050",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982693,1745603432062,-402.32054773,0.00022445,2,"2025-04-25T17:50:32.062",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982694,1745603432072,-829.53077268,0.00022836,2,"2025-04-25T17:50:32.072",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982695,1745603432086,-370.46922732,0.00022836,2,"2025-04-25T17:50:32.086",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982696,1745603432095,-58.12217496,0.00022836,2,"2025-04-25T17:50:32.095",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982697,1745603432107,-241.87782504,0.00022836,2,"2025-04-25T17:50:32.107",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982698,1745603432117,-306.64885717,0.00022837,2,"2025-04-25T17:50:32.117",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982702,1745603432145,-2784.99114283,0.00022837,2,"2025-04-25T17:50:32.145",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982704,1745603432155,-300.0,0.00022837,2,"2025-04-25T17:50:32.155",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982706,1745603432164,-1000.0,0.00022846,2,"2025-04-25T17:50:32.164",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982708,1745603432175,-23900.0,0.00022862,2,"2025-04-25T17:50:32.175",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982710,1745603432187,-150.0,0.00022877,2,"2025-04-25T17:50:32.187",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982712,1745603432197,-2785.27,0.00022917,2,"2025-04-25T17:50:32.197",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982714,1745603432206,-1870.32,0.00022917,2,"2025-04-25T17:50:32.206",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982716,1745603432216,-200.0,0.0002299,2,"2025-04-25T17:50:32.216",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982718,1745603432227,-250.0,0.0002299,2,"2025-04-25T17:50:32.227",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982720,1745603432236,-200.0,0.0002299,2,"2025-04-25T17:50:32.236",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982722,1745603432246,-200.0,0.0002299,2,"2025-04-25T17:50:32.246",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982725,1745603432256,-400.0,0.00023,2,"2025-04-25T17:50:32.256",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982727,1745603432266,-426.51,0.00023078,2,"2025-04-25T17:50:32.266",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982729,1745603432275,-250.0,0.00023096,2,"2025-04-25T17:50:32.275",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982731,1745603432285,-1000.0,0.00023099,2,"2025-04-25T17:50:32.285",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982733,1745603432295,-150.99,0.000231,2,"2025-04-25T17:50:32.295",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982735,1745603432304,-299.89207983,0.00023182,2,"2025-04-25T17:50:32.304",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982737,1745603432314,-500.0,0.00023182,2,"2025-04-25T17:50:32.314",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982739,1745603432323,-3029.97990969,0.00023182,2,"2025-04-25T17:50:32.323",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982741,1745603432333,-9999.99,0.00023183,2,"2025-04-25T17:50:32.333",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982743,1745603432343,-1239.15,0.00023183,2,"2025-04-25T17:50:32.343",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982745,1745603432352,-4554.32,0.00023183,2,"2025-04-25T17:50:32.352",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982747,1745603432362,-150.99,0.00023183,2,"2025-04-25T17:50:32.362",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982774,1745603432730,-2643.15,0.00023183,2,"2025-04-25T17:50:32.730",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982775,1745603432745,-388.43,0.00023183,2,"2025-04-25T17:50:32.745",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982776,1745603432755,-692.47,0.00023183,2,"2025-04-25T17:50:32.755",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982777,1745603432765,-1740.76,0.00023183,2,"2025-04-25T17:50:32.765",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982778,1745603432775,-1402.95,0.00023183,2,"2025-04-25T17:50:32.775",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982779,1745603432786,-999.99,0.00023183,2,"2025-04-25T17:50:32.786",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982780,1745603432796,-9279.08,0.00023183,2,"2025-04-25T17:50:32.796",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982781,1745603432805,-337.73,0.00023184,2,"2025-04-25T17:50:32.805",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982782,1745603432815,-19999.99,0.00023184,2,"2025-04-25T17:50:32.815",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982783,1745603432825,-1370.4,0.00023184,2,"2025-04-25T17:50:32.825",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982784,1745603432835,-9999.99,0.00023184,2,"2025-04-25T17:50:32.835",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982785,1745603432845,-5666.59,0.00023184,2,"2025-04-25T17:50:32.845",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982786,1745603432855,-1973.75,0.00023196,2,"2025-04-25T17:50:32.855",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982787,1745603432864,-4709.08,0.00023196,2,"2025-04-25T17:50:32.864",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982788,1745603432874,-200.0,0.0002323,2,"2025-04-25T17:50:32.874",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982789,1745603432884,-300.0,0.00023249,2,"2025-04-25T17:50:32.884",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982790,1745603432894,-1251.6,0.00023263,2,"2025-04-25T17:50:32.894",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982791,1745603432903,-500.0,0.00023398,2,"2025-04-25T17:50:32.903",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982792,1745603432915,-500.0,0.0002349,2,"2025-04-25T17:50:32.915",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982793,1745603432925,-2718.46,0.00023502,2,"2025-04-25T17:50:32.925",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982794,1745603432936,-186.75,0.00023561,2,"2025-04-25T17:50:32.936",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982795,1745603432946,-334.31970379,0.00023574,2,"2025-04-25T17:50:32.946",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982796,1745603432955,-849.70324548,0.00023663,2,"2025-04-25T17:50:32.955",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982797,1745603432967,-339.26,0.00023836,2,"2025-04-25T17:50:32.967",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982798,1745603432976,-150.0,0.00023841,2,"2025-04-25T17:50:32.976",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982799,1745603432989,-449.32,0.00023841,2,"2025-04-25T17:50:32.989",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982800,1745603433000,-1429.50570815,0.000239,5,"2025-04-25T17:50:33.000",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982801,1745603433013,-5448.86156941,0.000239,5,"2025-04-25T17:50:33.013",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982802,1745603433023,-849.70324548,0.00023947,2,"2025-04-25T17:50:33.023",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982803,1745603433034,-150.0,0.00024,2,"2025-04-25T17:50:33.034",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982804,1745603433044,-166.47,0.00024162,2,"2025-04-25T17:50:33.044",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982805,1745603433054,-849.70324548,0.00024341,2,"2025-04-25T17:50:33.054",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982806,1745603433064,-2374.97,0.00024363,2,"2025-04-25T17:50:33.064",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982807,1745603433073,-150.0,0.00024365,7,"2025-04-25T17:50:33.073",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982808,1745603433084,-165.75,0.00024391,2,"2025-04-25T17:50:33.084",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982809,1745603433094,-6878.36727736,0.00024452,5,"2025-04-25T17:50:33.094",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982810,1745603433104,-802.2,0.00024471,3,"2025-04-25T17:50:33.104",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982811,1745603433114,-830.12,0.0002448,2,"2025-04-25T17:50:33.114",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982812,1745603433124,-849.7032455,0.00024481,2,"2025-04-25T17:50:33.124",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982813,1745603433134,-19544.14214076,0.0002456,2,"2025-04-25T17:50:33.134",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982814,1745603433144,-151.0,0.00024644,2,"2025-04-25T17:50:33.144",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982815,1745603433155,-257.66,0.00024658,4,"2025-04-25T17:50:33.155",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982816,1745603433165,-6262.14858655,0.0002466,2,"2025-04-25T17:50:33.165",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982817,1745603433176,-164.77602562,0.0002466,2,"2025-04-25T17:50:33.176",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982818,1745603433187,-2108.67,0.00024709,2,"2025-04-25T17:50:33.187",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982819,1745603433202,-5876.06804507,0.00024793,2,"2025-04-25T17:50:33.202",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982820,1745603433212,-420.0,0.00024794,2,"2025-04-25T17:50:33.212",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982821,1745603433222,-1214.37,0.00024798,2,"2025-04-25T17:50:33.222",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982822,1745603433232,-3391.47617423,0.00024798,2,"2025-04-25T17:50:33.232",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982823,1745603433245,-4906.28337191,0.00024798,2,"2025-04-25T17:50:33.245",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982824,1745603433257,-345.43910658,0.00024798,2,"2025-04-25T17:50:33.257",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982825,1745603433282,-951.83,0.00024798,2,"2025-04-25T17:50:33.282",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982829,1745603437656,-173.84134728,0.00024798,2,"2025-04-25T17:50:37.656",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982830,1745603437666,-141.47101252,0.00024799,2,"2025-04-25T17:50:37.666",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982831,1745603437711,-192.84869127,0.00024799,2,"2025-04-25T17:50:37.711",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982832,1745603437721,-42722.7808783,0.00024876,2,"2025-04-25T17:50:37.721",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982833,1745603437730,-500.0,0.00024885,2,"2025-04-25T17:50:37.730",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982834,1745603437740,-500.0,0.00024885,2,"2025-04-25T17:50:37.740",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982835,1745603437750,-500.0,0.00024885,2,"2025-04-25T17:50:37.750",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982836,1745603437759,-399.01189254,0.00024885,2,"2025-04-25T17:50:37.759",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982837,1745603437769,-500.0,0.00024885,2,"2025-04-25T17:50:37.769",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982838,1745603437778,-500.0,0.00024885,2,"2025-04-25T17:50:37.778",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982839,1745603437788,-200.0,0.00024885,2,"2025-04-25T17:50:37.788",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982840,1745603437797,-192.74342896,0.00024885,2,"2025-04-25T17:50:37.797",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982841,1745603437808,-193.2518961,0.00024885,2,"2025-04-25T17:50:37.808",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982853,1745603438103,-7137.8394662,0.00024886,2,"2025-04-25T17:50:38.103",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982855,1745603438121,-15584.4848108,0.00024886,2,"2025-04-25T17:50:38.121",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982857,1745603438131,-85830.1925793,0.00024886,2,"2025-04-25T17:50:38.131",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982859,1745603438140,-119448.9067204,0.00024893,2,"2025-04-25T17:50:38.140",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982861,1745603438150,-346.31288096,0.000249,2,"2025-04-25T17:50:38.150",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982863,1745603438159,-200.0,0.000249,2,"2025-04-25T17:50:38.159",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982865,1745603438169,-549.19624,0.000249,34,"2025-04-25T17:50:38.169",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982867,1745603438178,-500.0,0.000249,2,"2025-04-25T17:50:38.178",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982869,1745603438190,-500.0,0.000249,2,"2025-04-25T17:50:38.190",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982871,1745603438199,-500.0,0.000249,2,"2025-04-25T17:50:38.199",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982873,1745603438209,-500.0,0.000249,2,"2025-04-25T17:50:38.209",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982875,1745603438218,-500.90438284,0.000249,2,"2025-04-25T17:50:38.218",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982877,1745603438228,-152.89812849,0.000249,2,"2025-04-25T17:50:38.228",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982879,1745603438237,-500.0,0.000249,2,"2025-04-25T17:50:38.237",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982880,1745603438247,-500.0,0.000249,2,"2025-04-25T17:50:38.247",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982881,1745603438256,-501.04190365,0.000249,2,"2025-04-25T17:50:38.256",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982883,1745603438267,-161.6299547,0.000249,2,"2025-04-25T17:50:38.267",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982885,1745603438276,-166.3311815,0.00024902,2,"2025-04-25T17:50:38.276",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982887,1745603438286,-1680.0,0.0002491,2,"2025-04-25T17:50:38.286",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982889,1745603438295,-500.0,0.00025,2,"2025-04-25T17:50:38.295",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982891,1745603438305,-445.20090867,0.00025,2,"2025-04-25T17:50:38.305",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982893,1745603438315,-162.55196063,0.00025,2,"2025-04-25T17:50:38.315",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982895,1745603438324,-6878.36727736,0.00025003,5,"2025-04-25T17:50:38.324",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982897,1745603438334,-21361.3904392,0.0002509,2,"2025-04-25T17:50:38.334",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982899,1745603438344,-9469.43,0.000251,2,"2025-04-25T17:50:38.344",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982901,1745603438353,-200.0,0.00025149,2,"2025-04-25T17:50:38.353",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982903,1745603438363,-19544.14214075,0.00025229,2,"2025-04-25T17:50:38.363",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982905,1745603438372,-174.40622732,0.000254,2,"2025-04-25T17:50:38.372",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982907,1745603438382,-5876.06804507,0.00025436,2,"2025-04-25T17:50:38.382",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982909,1745603438392,-6878.36727736,0.00025555,6,"2025-04-25T17:50:38.392",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982912,1745603438401,-1000.0,0.00025702,2,"2025-04-25T17:50:38.401",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982914,1745603438411,-221.85598252,0.00025788,2,"2025-04-25T17:50:38.411",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982916,1745603438421,-19544.14214075,0.00025899,2,"2025-04-25T17:50:38.421",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982918,1745603438430,-165.75,0.00025916,2,"2025-04-25T17:50:38.430",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982920,1745603438441,-150.0,0.00026,30,"2025-04-25T17:50:38.441",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982922,1745603438452,-5876.06804507,0.0002608,2,"2025-04-25T17:50:38.452",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982924,1745603438462,-6878.36727736,0.00026107,6,"2025-04-25T17:50:38.462",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982926,1745603438472,-166.47,0.00026156,2,"2025-04-25T17:50:38.472",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982928,1745603438481,-199.54564646,0.000265,30,"2025-04-25T17:50:38.481",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982930,1745603438491,-19544.14214075,0.00026568,2,"2025-04-25T17:50:38.491",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982932,1745603438501,-6878.36727736,0.00026659,6,"2025-04-25T17:50:38.501",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982934,1745603438510,-21361.3904392,0.00026713,2,"2025-04-25T17:50:38.510",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982936,1745603438520,-5876.06804507,0.00026723,2,"2025-04-25T17:50:38.520",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982938,1745603438530,-1000.0,0.0002692,2,"2025-04-25T17:50:38.530",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982940,1745603438539,-587.0,0.0002692,2,"2025-04-25T17:50:38.539",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982942,1745603438549,-2108.67,0.00026973,2,"2025-04-25T17:50:38.549",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982944,1745603438559,-156.76122574,0.00027,2,"2025-04-25T17:50:38.559",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982946,1745603438568,-375.36914227,0.00027028,2,"2025-04-25T17:50:38.568",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982948,1745603438578,-2351.0,0.00027171,2,"2025-04-25T17:50:38.578",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982950,1745603438587,-6878.36727736,0.0002721,7,"2025-04-25T17:50:38.587",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982952,1745603438596,-19544.14214075,0.00027237,2,"2025-04-25T17:50:38.596",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982954,1745603438605,-253.35792997,0.00027345,2,"2025-04-25T17:50:38.605",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982955,1745603438615,-5876.06804507,0.00027367,2,"2025-04-25T17:50:38.615",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982958,1745603438625,-21361.3904392,0.00027374,2,"2025-04-25T17:50:38.625",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982960,1745603438635,-500.0,0.00027397,2,"2025-04-25T17:50:38.635",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982962,1745603438644,-479.68052085,0.00027397,2,"2025-04-25T17:50:38.644",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982964,1745603438653,-500.0,0.00027397,2,"2025-04-25T17:50:38.653",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982966,1745603438663,-700.0,0.00027397,2,"2025-04-25T17:50:38.663",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982968,1745603438673,-229.71,0.00027397,2,"2025-04-25T17:50:38.673",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982969,1745603438684,-329.54,0.00027425,30,"2025-04-25T17:50:38.684",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982970,1745603438694,-165.75,0.0002744,2,"2025-04-25T17:50:38.694",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982971,1745603438705,-6878.36727736,0.00027762,7,"2025-04-25T17:50:38.705",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982972,1745603438714,-18210.0141886,0.00027907,2,"2025-04-25T17:50:38.714",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982973,1745603438731,-1334.12795215,0.00027907,2,"2025-04-25T17:50:38.731",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982974,1745603438742,-47.46245549,0.00027992,2,"2025-04-25T17:50:38.742",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982975,1745603438762,-1312.52831791,0.00027992,2,"2025-04-25T17:50:38.762",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982976,1745603438792,-534.82997,0.00027992,2,"2025-04-25T17:50:38.792",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982977,1745603438893,-3212.18350575,0.00027992,2,"2025-04-25T17:50:38.893",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982978,1745603438904,-16254.38619005,0.00027992,2,"2025-04-25T17:50:38.904",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982979,1745603438915,-5876.06804507,0.0002801,2,"2025-04-25T17:50:38.915",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982980,1745603438926,-166.47,0.0002815,2,"2025-04-25T17:50:38.926",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982981,1745603438938,-3057.6303799,0.00028314,7,"2025-04-25T17:50:38.938",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982982,1745603438950,-2229.8916525,0.00028314,7,"2025-04-25T17:50:38.950",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982983,1745603438992,-999.42965019,0.00028314,7,"2025-04-25T17:50:38.992",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982984,1745603439007,-591.41559477,0.00028314,7,"2025-04-25T17:50:39.007",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982985,1745603439017,-150.0,0.00028428,2,"2025-04-25T17:50:39.017",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982986,1745603439028,-134.84063799,0.00028469,2,"2025-04-25T17:50:39.028",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982990,1745603439896,-73.95936201,0.00028469,2,"2025-04-25T17:50:39.896",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982991,1745603439906,-1631.59891119,0.00028511,2,"2025-04-25T17:50:39.906",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982992,1745603439919,-4741.04200654,0.00028511,2,"2025-04-25T17:50:39.919",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982993,1745603440006,-14988.74952147,0.00028511,2,"2025-04-25T17:50:40.006",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982994,1745603440016,-19635.4482902,0.00028548,2,"2025-04-25T17:50:40.016",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982995,1745603440026,-1000.0,0.00028558,2,"2025-04-25T17:50:40.026",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982996,1745603440035,-19544.14214075,0.00028576,2,"2025-04-25T17:50:40.035",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982997,1745603440045,-5876.06804507,0.00028654,2,"2025-04-25T17:50:40.045",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982998,1745603440056,-21361.3904392,0.00028691,2,"2025-04-25T17:50:40.056",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358982999,1745603440066,-1294.0,0.00028711,5,"2025-04-25T17:50:40.066",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983000,1745603440075,-567.92016142,0.00028722,2,"2025-04-25T17:50:40.075",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983001,1745603440085,-207.4,0.00028722,2,"2025-04-25T17:50:40.085",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983002,1745603440095,-668.65185757,0.00028722,2,"2025-04-25T17:50:40.095",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983003,1745603440105,-151.0,0.00028722,2,"2025-04-25T17:50:40.105",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983004,1745603440115,-229.71,0.00028767,2,"2025-04-25T17:50:40.115",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983005,1745603440125,-150.0,0.00028843,2,"2025-04-25T17:50:40.125",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983006,1745603440135,-150.0,0.0002885,2,"2025-04-25T17:50:40.135",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983007,1745603440145,-6878.36727736,0.00028866,8,"2025-04-25T17:50:40.145",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983008,1745603440155,-150.0,0.00028886,2,"2025-04-25T17:50:40.155",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983009,1745603440166,-150.0,0.00028957,2,"2025-04-25T17:50:40.166",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983010,1745603440176,-1498.8316951,0.00028964,2,"2025-04-25T17:50:40.176",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983011,1745603440186,-165.75,0.00028965,2,"2025-04-25T17:50:40.186",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983012,1745603440196,-150.0,0.00028999,2,"2025-04-25T17:50:40.196",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983013,1745603440206,-150.0,0.0002901,2,"2025-04-25T17:50:40.206",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983014,1745603440216,-257.29795687,0.00029075,2,"2025-04-25T17:50:40.216",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983015,1745603440225,-150.0,0.00029104,2,"2025-04-25T17:50:40.225",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983016,1745603440235,-166.67,0.00029105,2,"2025-04-25T17:50:40.235",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983017,1745603440245,-637.61749378,0.00029118,2,"2025-04-25T17:50:40.245",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983018,1745603440255,-19635.4482902,0.0002916,2,"2025-04-25T17:50:40.255",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983019,1745603440264,-21361.3904392,0.0002917,2,"2025-04-25T17:50:40.264",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983020,1745603440274,-19635.4482902,0.0002918,2,"2025-04-25T17:50:40.274",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983021,1745603440283,-42722.7808783,0.0002919,2,"2025-04-25T17:50:40.283",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983022,1745603440293,-19635.4482902,0.0002919,2,"2025-04-25T17:50:40.293",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983023,1745603440303,-2395.44871103,0.00029199,2,"2025-04-25T17:50:40.303",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983024,1745603440312,-50157.0911772,0.000292,2,"2025-04-25T17:50:40.312",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983025,1745603440322,-150.0,0.00029218,2,"2025-04-25T17:50:40.322",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983026,1745603440332,-473.0,0.00029228,2,"2025-04-25T17:50:40.332",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983027,1745603440342,-2108.67,0.00029236,2,"2025-04-25T17:50:40.342",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983028,1745603440351,-19544.14214075,0.00029245,2,"2025-04-25T17:50:40.351",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983029,1745603440361,-668.65185757,0.0002927,2,"2025-04-25T17:50:40.361",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983030,1745603440370,-151.0,0.0002927,2,"2025-04-25T17:50:40.370",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983031,1745603440379,-19635.4482902,0.00029273,2,"2025-04-25T17:50:40.379",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983032,1745603440389,-166.71,0.00029278,2,"2025-04-25T17:50:40.389",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983033,1745603440399,-21361.3904392,0.00029283,2,"2025-04-25T17:50:40.399",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983034,1745603440409,-5876.06804507,0.00029297,2,"2025-04-25T17:50:40.409",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983035,1745603440418,-150.0,0.00029301,2,"2025-04-25T17:50:40.418",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983036,1745603440427,-150.0,0.0002933,2,"2025-04-25T17:50:40.427",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983037,1745603440439,-150.0,0.00029358,2,"2025-04-25T17:50:40.439",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983038,1745603440448,-150.0,0.0002937,2,"2025-04-25T17:50:40.448",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983039,1745603440457,-6878.36727736,0.00029417,8,"2025-04-25T17:50:40.457",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983040,1745603440467,-150.0,0.0002942,2,"2025-04-25T17:50:40.467",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983041,1745603440476,-150.0,0.00029423,2,"2025-04-25T17:50:40.476",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983042,1745603440485,-150.0,0.00029434,2,"2025-04-25T17:50:40.485",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983043,1745603440495,-150.0,0.00029458,2,"2025-04-25T17:50:40.495",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983044,1745603440504,-150.0,0.00029462,2,"2025-04-25T17:50:40.504",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983045,1745603440513,-150.0,0.00029494,2,"2025-04-25T17:50:40.513",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983046,1745603440522,-150.0,0.00029509,2,"2025-04-25T17:50:40.522",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983047,1745603440531,-150.0,0.00029528,2,"2025-04-25T17:50:40.531",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983048,1745603440540,-150.0,0.0002954,2,"2025-04-25T17:50:40.540",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983049,1745603440550,-150.0,0.00029553,2,"2025-04-25T17:50:40.550",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983050,1745603440559,-150.0,0.00029557,2,"2025-04-25T17:50:40.559",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983051,1745603440569,-150.0,0.0002956,2,"2025-04-25T17:50:40.569",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983052,1745603440578,-150.0,0.00029574,2,"2025-04-25T17:50:40.578",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983053,1745603440588,-150.0,0.00029587,2,"2025-04-25T17:50:40.588",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983054,1745603440597,-150.0,0.00029604,2,"2025-04-25T17:50:40.597",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983055,1745603440607,-150.0,0.0002962,2,"2025-04-25T17:50:40.607",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983056,1745603440617,-150.0,0.00029623,2,"2025-04-25T17:50:40.617",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983057,1745603440627,-3292.0,0.00029637,2,"2025-04-25T17:50:40.627",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983058,1745603440638,-150.0,0.00029696,2,"2025-04-25T17:50:40.638",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983059,1745603440648,-150.0,0.00029712,2,"2025-04-25T17:50:40.648",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983060,1745603440657,-150.0,0.00029735,2,"2025-04-25T17:50:40.657",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983062,1745603440666,-150.0,0.00029739,2,"2025-04-25T17:50:40.666",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983063,1745603440675,-150.0,0.00029797,2,"2025-04-25T17:50:40.675",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983064,1745603440686,-150.0,0.00029816,2,"2025-04-25T17:50:40.686",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983065,1745603440695,-150.0,0.00029817,2,"2025-04-25T17:50:40.695",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983066,1745603440705,-151.0,0.00029818,2,"2025-04-25T17:50:40.705",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983067,1745603440714,-150.0,0.0002983,2,"2025-04-25T17:50:40.714",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983068,1745603440724,-208.8,0.00029839,2,"2025-04-25T17:50:40.724",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983069,1745603440733,-150.0,0.00029853,2,"2025-04-25T17:50:40.733",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983070,1745603440745,-150.0,0.00029861,2,"2025-04-25T17:50:40.745",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983071,1745603440755,-150.0,0.00029862,2,"2025-04-25T17:50:40.755",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983072,1745603440764,-150.0,0.00029864,2,"2025-04-25T17:50:40.764",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983073,1745603440774,-1048.58226988,0.00029876,2,"2025-04-25T17:50:40.774",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983074,1745603440783,-549.19624,0.000299,34,"2025-04-25T17:50:40.783",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983075,1745603440795,-11586.81228319,0.00029903,2,"2025-04-25T17:50:40.795",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983076,1745603440808,-289.15000193,0.00029903,2,"2025-04-25T17:50:40.808",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983077,1745603440821,-7759.48600508,0.00029903,2,"2025-04-25T17:50:40.821",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983078,1745603440831,-150.0,0.00029913,2,"2025-04-25T17:50:40.831",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983079,1745603440840,-16452.75877313,0.00029914,2,"2025-04-25T17:50:40.840",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983080,1745603440852,-1000.0,0.00029914,2,"2025-04-25T17:50:40.852",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983081,1745603440871,-3908.63166607,0.00029914,2,"2025-04-25T17:50:40.871",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983082,1745603440880,-19544.14214075,0.00029915,2,"2025-04-25T17:50:40.880",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983083,1745603440890,-150.0,0.00029917,2,"2025-04-25T17:50:40.890",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983084,1745603440901,-10923.4195105,0.00029931,2,"2025-04-25T17:50:40.901",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983085,1745603440913,-713.97602152,0.00029931,2,"2025-04-25T17:50:40.913",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983086,1745603440932,-7998.05275818,0.00029931,2,"2025-04-25T17:50:40.932",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983087,1745603440949,-150.0,0.0002994,2,"2025-04-25T17:50:40.949",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983088,1745603440959,-4509.80808251,0.00029941,2,"2025-04-25T17:50:40.959",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983089,1745603440971,-1366.25996256,0.00029941,2,"2025-04-25T17:50:40.971",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983090,1745603440982,-21361.3904392,0.00029941,2,"2025-04-25T17:50:40.982",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983091,1745603440991,-150.0,0.00029943,2,"2025-04-25T17:50:40.991",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983092,1745603441003,-150.0,0.00029951,2,"2025-04-25T17:50:41.003",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983093,1745603441013,-150.0,0.00029958,2,"2025-04-25T17:50:41.013",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983094,1745603441022,-150.0,0.0002996,2,"2025-04-25T17:50:41.022",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983095,1745603441031,-6878.36727736,0.00029969,9,"2025-04-25T17:50:41.031",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983096,1745603441041,-150.0,0.00029971,2,"2025-04-25T17:50:41.041",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983097,1745603441051,-1828.98834703,0.0003,2,"2025-04-25T17:50:41.051",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983098,1745603441060,-150.0,0.00030001,2,"2025-04-25T17:50:41.060",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983099,1745603441069,-150.0,0.00030001,2,"2025-04-25T17:50:41.069",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983100,1745603441079,-150.0,0.00030014,2,"2025-04-25T17:50:41.079",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983101,1745603441089,-150.0,0.00030015,2,"2025-04-25T17:50:41.089",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983102,1745603441099,-150.0,0.00030022,2,"2025-04-25T17:50:41.099",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983103,1745603441109,-158.08935038,0.00030026,2,"2025-04-25T17:50:41.109",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983104,1745603441120,-14434.28972347,0.00030035,2,"2025-04-25T17:50:41.120",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983105,1745603441131,-1424.41023593,0.00030035,2,"2025-04-25T17:50:41.131",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983106,1745603441142,-4007.50926852,0.00030043,2,"2025-04-25T17:50:41.142",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983107,1745603441154,-398.09970515,0.00030043,2,"2025-04-25T17:50:41.154",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983108,1745603441165,-1049.41419005,0.00030043,2,"2025-04-25T17:50:41.165",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983109,1745603441178,-1685.77121904,0.00030043,2,"2025-04-25T17:50:41.178",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983110,1745603441192,-1007.52312096,0.00030043,2,"2025-04-25T17:50:41.192",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983111,1745603441205,-254.22161135,0.00030043,2,"2025-04-25T17:50:41.205",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983112,1745603441239,-707.07956349,0.00030043,2,"2025-04-25T17:50:41.239",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983113,1745603441301,-10525.82961164,0.00030043,2,"2025-04-25T17:50:41.301",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983114,1745603441311,-150.0,0.00030045,2,"2025-04-25T17:50:41.311",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983115,1745603441320,-150.0,0.00030049,2,"2025-04-25T17:50:41.320",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983116,1745603441330,-14574.10662712,0.00030052,2,"2025-04-25T17:50:41.330",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983117,1745603441343,-6787.28381208,0.00030052,2,"2025-04-25T17:50:41.343",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983118,1745603441353,-21361.3904392,0.00030069,2,"2025-04-25T17:50:41.353",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983119,1745603441363,-19635.4482902,0.00030075,2,"2025-04-25T17:50:41.363",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983120,1745603441373,-2948.65656002,0.00030079,2,"2025-04-25T17:50:41.373",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983121,1745603441386,-16686.79173018,0.00030079,2,"2025-04-25T17:50:41.386",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983122,1745603441397,-42722.7808783,0.00030086,2,"2025-04-25T17:50:41.397",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983123,1745603441408,-39270.8965804,0.00030086,2,"2025-04-25T17:50:41.408",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983124,1745603441419,-24617.77959181,0.00030089,4,"2025-04-25T17:50:41.419",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983125,1745603441428,-215.0738,0.00030091,2,"2025-04-25T17:50:41.428",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983126,1745603441440,-150.0,0.00030094,2,"2025-04-25T17:50:41.440",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983127,1745603441450,-150.0,0.00030094,2,"2025-04-25T17:50:41.450",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983128,1745603441459,-85445.5617567,0.00030095,2,"2025-04-25T17:50:41.459",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983129,1745603441469,-150.0,0.00030115,2,"2025-04-25T17:50:41.469",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983130,1745603441479,-1817.99161713,0.00030115,2,"2025-04-25T17:50:41.479",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983138,1745603442884,-150.0,0.0002837,2,"2025-04-25T17:50:42.884",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983139,1745603442894,-150.0,0.00028775,2,"2025-04-25T17:50:42.894",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983140,1745603442905,-150.0,0.00029006,2,"2025-04-25T17:50:42.905",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983141,1745603442917,-150.0,0.00029194,2,"2025-04-25T17:50:42.917",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983142,1745603442927,-150.0,0.00029694,2,"2025-04-25T17:50:42.927",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983143,1745603442939,-55.78275374,0.00030115,2,"2025-04-25T17:50:42.939",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983144,1745603442952,-17761.67391933,0.00030115,2,"2025-04-25T17:50:42.952",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983145,1745603442962,-21361.3904392,0.00030125,2,"2025-04-25T17:50:42.962",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983146,1745603442972,-37598.5990842,0.00030125,2,"2025-04-25T17:50:42.972",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983147,1745603442987,-986.084731,0.00030125,2,"2025-04-25T17:50:42.987",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983148,1745603443001,-541.40824289,0.00030125,2,"2025-04-25T17:50:43.001",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983149,1745603443014,-144.80452231,0.00030125,2,"2025-04-25T17:50:43.014",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983150,1745603443024,-5549.58873613,0.00030126,2,"2025-04-25T17:50:43.024",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983151,1745603443059,-288982.13561687,0.00030126,2,"2025-04-25T17:50:43.059",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983152,1745603443069,-2000.0,0.0003013,2,"2025-04-25T17:50:43.069",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983153,1745603443078,-1000.0,0.00030134,2,"2025-04-25T17:50:43.078",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983154,1745603443089,-666.0,0.00030135,10,"2025-04-25T17:50:43.089",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983155,1745603443098,-666.0,0.00030135,10,"2025-04-25T17:50:43.098",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983156,1745603443108,-500.0,0.00030135,2,"2025-04-25T17:50:43.108",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983157,1745603443118,-666.0,0.00030135,10,"2025-04-25T17:50:43.118",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983158,1745603443127,-83465.95856132,0.00030135,2,"2025-04-25T17:50:43.127",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983159,1745603443137,-8896.55412082,0.00030135,2,"2025-04-25T17:50:43.137",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983160,1745603443147,-150.0,0.00030135,3,"2025-04-25T17:50:43.147",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983161,1745603443399,-163.546868,0.00030136,2,"2025-04-25T17:50:43.399",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983162,1745603443410,-157.253261,0.00030136,2,"2025-04-25T17:50:43.410",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983163,1745603443420,-1146.667435,0.00030136,2,"2025-04-25T17:50:43.420",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983164,1745603443430,-169.583062,0.00030136,2,"2025-04-25T17:50:43.430",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983165,1745603443440,-1128.034961,0.00030136,2,"2025-04-25T17:50:43.440",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983166,1745603443450,-165.044947,0.00030136,2,"2025-04-25T17:50:43.450",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983167,1745603443460,-163.546871,0.00030136,2,"2025-04-25T17:50:43.460",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983168,1745603443470,-150.300286,0.00030136,2,"2025-04-25T17:50:43.470",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983169,1745603443480,-165.044946,0.00030136,2,"2025-04-25T17:50:43.480",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983170,1745603443489,-171.549029,0.00030136,2,"2025-04-25T17:50:43.489",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983171,1745603443499,-151.0,0.00030136,7,"2025-04-25T17:50:43.499",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983172,1745603443508,-171.144394,0.00030136,2,"2025-04-25T17:50:43.508",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983173,1745603443517,-169.583062,0.00030136,2,"2025-04-25T17:50:43.517",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983174,1745603443527,-151.0,0.00030136,7,"2025-04-25T17:50:43.527",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983175,1745603443536,-151.0,0.00030136,7,"2025-04-25T17:50:43.536",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983176,1745603443546,-151.0,0.00030136,7,"2025-04-25T17:50:43.546",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983177,1745603443555,-151.0,0.00030136,7,"2025-04-25T17:50:43.555",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983178,1745603443564,-151.0,0.00030136,7,"2025-04-25T17:50:43.564",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983179,1745603443574,-516.71601346,0.00030136,2,"2025-04-25T17:50:43.574",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983180,1745603443583,-343.966899,0.00030136,7,"2025-04-25T17:50:43.583",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983181,1745603443593,-500.0,0.00030136,2,"2025-04-25T17:50:43.593",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983182,1745603443603,-151.0,0.00030136,7,"2025-04-25T17:50:43.603",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983183,1745603443613,-534.89186622,0.00030136,2,"2025-04-25T17:50:43.613",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983184,1745603443622,-500.0,0.00030136,2,"2025-04-25T17:50:43.622",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983185,1745603443632,-151.0,0.00030136,7,"2025-04-25T17:50:43.632",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983186,1745603443642,-532.38652964,0.00030136,2,"2025-04-25T17:50:43.642",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983187,1745603443652,-500.0,0.00030136,2,"2025-04-25T17:50:43.652",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983188,1745603443662,-500.0,0.00030136,2,"2025-04-25T17:50:43.662",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983189,1745603443672,-500.0,0.00030136,2,"2025-04-25T17:50:43.672",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983190,1745603443681,-526.31012939,0.00030136,2,"2025-04-25T17:50:43.681",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983191,1745603443692,-500.0,0.00030136,2,"2025-04-25T17:50:43.692",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983192,1745603443702,-500.0,0.00030136,2,"2025-04-25T17:50:43.702",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983193,1745603443712,-500.0,0.00030136,2,"2025-04-25T17:50:43.712",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983194,1745603443721,-555.45849129,0.00030136,2,"2025-04-25T17:50:43.721",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983195,1745603443731,-500.0,0.00030136,2,"2025-04-25T17:50:43.731",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983196,1745603443741,-500.0,0.00030136,2,"2025-04-25T17:50:43.741",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983197,1745603443751,-500.0,0.00030136,2,"2025-04-25T17:50:43.751",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983198,1745603443760,-503.68396774,0.00030136,2,"2025-04-25T17:50:43.760",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983199,1745603443770,-500.0,0.00030136,2,"2025-04-25T17:50:43.770",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983200,1745603443781,-639.1,0.00030136,2,"2025-04-25T17:50:43.781",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983201,1745603443792,-500.0,0.00030136,2,"2025-04-25T17:50:43.792",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983202,1745603443802,-511.77101552,0.00030136,2,"2025-04-25T17:50:43.802",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983203,1745603443812,-500.0,0.00030136,2,"2025-04-25T17:50:43.812",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983204,1745603443821,-500.0,0.00030136,2,"2025-04-25T17:50:43.821",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983205,1745603443831,-500.0,0.00030136,2,"2025-04-25T17:50:43.831",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983206,1745603443841,-511.70808864,0.00030136,2,"2025-04-25T17:50:43.841",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983207,1745603443850,-509.47728225,0.00030136,2,"2025-04-25T17:50:43.850",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983208,1745603443860,-500.0,0.00030136,2,"2025-04-25T17:50:43.860",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983209,1745603443869,-500.0,0.00030136,2,"2025-04-25T17:50:43.869",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983210,1745603443880,-500.0,0.00030136,2,"2025-04-25T17:50:43.880",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983211,1745603443890,-500.0,0.00030136,2,"2025-04-25T17:50:43.890",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983212,1745603443899,-500.0,0.00030136,2,"2025-04-25T17:50:43.899",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983213,1745603443908,-500.0,0.00030136,2,"2025-04-25T17:50:43.908",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983214,1745603443919,-500.0,0.00030136,2,"2025-04-25T17:50:43.919",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983215,1745603443931,-327.61571797,0.00030136,2,"2025-04-25T17:50:43.931",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983216,1745603443942,-500.0,0.00030136,2,"2025-04-25T17:50:43.942",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983217,1745603443951,-500.0,0.00030136,2,"2025-04-25T17:50:43.951",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983218,1745603443962,-500.0,0.00030136,2,"2025-04-25T17:50:43.962",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983219,1745603443972,-500.0,0.00030136,2,"2025-04-25T17:50:43.972",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983220,1745603443982,-500.0,0.00030136,2,"2025-04-25T17:50:43.982",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983221,1745603443991,-500.0,0.00030136,2,"2025-04-25T17:50:43.991",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983222,1745603444003,-500.0,0.00030136,2,"2025-04-25T17:50:44.003",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983223,1745603444012,-500.0,0.00030136,2,"2025-04-25T17:50:44.012",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983224,1745603444021,-588.13320665,0.00030136,2,"2025-04-25T17:50:44.021",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983225,1745603444032,-500.0,0.00030136,2,"2025-04-25T17:50:44.032",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983226,1745603444042,-500.0,0.00030136,2,"2025-04-25T17:50:44.042",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983227,1745603444052,-500.0,0.00030136,2,"2025-04-25T17:50:44.052",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983228,1745603444062,-512.90801879,0.00030136,2,"2025-04-25T17:50:44.062",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983229,1745603444073,-1076.61,0.00030136,2,"2025-04-25T17:50:44.073",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983230,1745603444083,-500.0,0.00030136,2,"2025-04-25T17:50:44.083",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983231,1745603444094,-500.0,0.00030136,2,"2025-04-25T17:50:44.094",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983232,1745603444103,-500.0,0.00030136,2,"2025-04-25T17:50:44.103",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983233,1745603444116,-500.0,0.00030136,2,"2025-04-25T17:50:44.116",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983234,1745603444126,-500.0,0.00030136,2,"2025-04-25T17:50:44.126",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983235,1745603444138,-596.55,0.00030136,2,"2025-04-25T17:50:44.138",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983236,1745603444149,-500.0,0.00030136,2,"2025-04-25T17:50:44.149",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983237,1745603444158,-500.0,0.00030136,2,"2025-04-25T17:50:44.158",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983238,1745603444168,-500.0,0.00030136,2,"2025-04-25T17:50:44.168",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983239,1745603444178,-500.0,0.00030136,2,"2025-04-25T17:50:44.178",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983240,1745603444187,-500.0,0.00030136,2,"2025-04-25T17:50:44.187",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983241,1745603444197,-500.0,0.00030136,2,"2025-04-25T17:50:44.197",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983242,1745603444207,-500.0,0.00030136,2,"2025-04-25T17:50:44.207",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983243,1745603444216,-500.0,0.00030136,2,"2025-04-25T17:50:44.216",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983244,1745603444226,-500.0,0.00030136,2,"2025-04-25T17:50:44.226",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983245,1745603444235,-500.0,0.00030136,2,"2025-04-25T17:50:44.235",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983246,1745603444244,-500.0,0.00030136,2,"2025-04-25T17:50:44.244",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983247,1745603444254,-500.0,0.00030136,2,"2025-04-25T17:50:44.254",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983248,1745603444263,-500.0,0.00030136,2,"2025-04-25T17:50:44.263",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983249,1745603444273,-500.0,0.00030136,2,"2025-04-25T17:50:44.273",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983250,1745603444283,-500.0,0.00030136,2,"2025-04-25T17:50:44.283",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983251,1745603444292,-500.0,0.00030136,2,"2025-04-25T17:50:44.292",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983252,1745603444302,-500.0,0.00030136,2,"2025-04-25T17:50:44.302",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983253,1745603444311,-500.0,0.00030136,2,"2025-04-25T17:50:44.311",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983254,1745603444321,-500.0,0.00030136,2,"2025-04-25T17:50:44.321",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983255,1745603444331,-500.0,0.00030136,2,"2025-04-25T17:50:44.331",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983256,1745603444341,-509.46920241,0.00030136,2,"2025-04-25T17:50:44.341",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983257,1745603444351,-542.92028748,0.00030136,2,"2025-04-25T17:50:44.351",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983258,1745603444360,-640.23,0.00030136,2,"2025-04-25T17:50:44.360",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983259,1745603444370,-500.0,0.00030136,2,"2025-04-25T17:50:44.370",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983260,1745603444379,-500.0,0.00030136,2,"2025-04-25T17:50:44.379",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983261,1745603444389,-506.12729265,0.00030136,2,"2025-04-25T17:50:44.389",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983263,1745603444398,-500.0,0.00030136,2,"2025-04-25T17:50:44.398",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983265,1745603444407,-1353.34,0.00030136,2,"2025-04-25T17:50:44.407",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983267,1745603444417,-517.20287246,0.00030136,2,"2025-04-25T17:50:44.417",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983269,1745603444426,-500.0,0.00030136,2,"2025-04-25T17:50:44.426",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983271,1745603444436,-500.0,0.00030136,2,"2025-04-25T17:50:44.436",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983274,1745603444448,-500.0,0.00030136,2,"2025-04-25T17:50:44.448",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983276,1745603444458,-500.0,0.00030136,2,"2025-04-25T17:50:44.458",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983278,1745603444467,-500.0,0.00030136,2,"2025-04-25T17:50:44.467",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983279,1745603444477,-500.0,0.00030136,2,"2025-04-25T17:50:44.477",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983282,1745603444487,-500.0,0.00030136,2,"2025-04-25T17:50:44.487",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983284,1745603444496,-500.0,0.00030136,2,"2025-04-25T17:50:44.496",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983286,1745603444506,-500.0,0.00030136,2,"2025-04-25T17:50:44.506",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983288,1745603444516,-500.0,0.00030136,2,"2025-04-25T17:50:44.516",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983290,1745603444526,-500.0,0.00030136,2,"2025-04-25T17:50:44.526",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983292,1745603444535,-500.0,0.00030136,2,"2025-04-25T17:50:44.535",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983293,1745603444544,-526.17,0.00030136,2,"2025-04-25T17:50:44.544",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983295,1745603444554,-500.0,0.00030136,2,"2025-04-25T17:50:44.554",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983297,1745603444564,-500.0,0.00030136,2,"2025-04-25T17:50:44.564",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983299,1745603444575,-500.0,0.00030136,2,"2025-04-25T17:50:44.575",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983301,1745603444584,-240.23479479,0.00030136,2,"2025-04-25T17:50:44.584",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983303,1745603444594,-500.0,0.00030136,2,"2025-04-25T17:50:44.594",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983304,1745603444604,-679.02,0.00030136,2,"2025-04-25T17:50:44.604",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983305,1745603444614,-576.4947197,0.00030136,2,"2025-04-25T17:50:44.614",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983306,1745603444623,-842.93,0.00030136,2,"2025-04-25T17:50:44.623",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983307,1745603444633,-500.0,0.00030136,2,"2025-04-25T17:50:44.633",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983308,1745603444643,-526.85338678,0.00030136,2,"2025-04-25T17:50:44.643",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983309,1745603444652,-500.0,0.00030136,2,"2025-04-25T17:50:44.652",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983310,1745603444662,-500.0,0.00030136,2,"2025-04-25T17:50:44.662",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983311,1745603444672,-513.95580512,0.00030136,2,"2025-04-25T17:50:44.672",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983313,1745603444682,-500.0,0.00030136,2,"2025-04-25T17:50:44.682",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983314,1745603444693,-500.0,0.00030136,2,"2025-04-25T17:50:44.693",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983315,1745603444703,-500.0,0.00030136,2,"2025-04-25T17:50:44.703",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983316,1745603444712,-500.0,0.00030136,2,"2025-04-25T17:50:44.712",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983317,1745603444722,-500.0,0.00030136,2,"2025-04-25T17:50:44.722",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983318,1745603444731,-1387.83,0.00030136,2,"2025-04-25T17:50:44.731",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983319,1745603444741,-500.0,0.00030136,2,"2025-04-25T17:50:44.741",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983320,1745603444750,-500.0,0.00030136,2,"2025-04-25T17:50:44.750",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983321,1745603444760,-500.0,0.00030136,2,"2025-04-25T17:50:44.760",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983322,1745603444769,-191.18642193,0.00030136,2,"2025-04-25T17:50:44.769",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983323,1745603444778,-500.0,0.00030136,2,"2025-04-25T17:50:44.778",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983324,1745603444788,-500.0,0.00030136,2,"2025-04-25T17:50:44.788",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983325,1745603444797,-500.0,0.00030136,2,"2025-04-25T17:50:44.797",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983326,1745603444807,-500.0,0.00030136,2,"2025-04-25T17:50:44.807",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983327,1745603444816,-500.0,0.00030136,2,"2025-04-25T17:50:44.816",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983328,1745603444825,-500.0,0.00030136,2,"2025-04-25T17:50:44.825",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983329,1745603444835,-500.0,0.00030136,2,"2025-04-25T17:50:44.835",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983330,1745603444844,-500.0,0.00030136,2,"2025-04-25T17:50:44.844",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983331,1745603444854,-622.10809902,0.00030136,2,"2025-04-25T17:50:44.854",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983332,1745603444863,-500.0,0.00030136,2,"2025-04-25T17:50:44.863",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983333,1745603444873,-761.66,0.00030136,2,"2025-04-25T17:50:44.873",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983334,1745603444883,-500.0,0.00030136,2,"2025-04-25T17:50:44.883",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983335,1745603444892,-500.0,0.00030136,2,"2025-04-25T17:50:44.892",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983336,1745603444901,-511.97144473,0.00030136,2,"2025-04-25T17:50:44.901",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983337,1745603444911,-500.0,0.00030136,2,"2025-04-25T17:50:44.911",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983338,1745603444924,-500.0,0.00030136,2,"2025-04-25T17:50:44.924",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983339,1745603444934,-921.5,0.00030136,2,"2025-04-25T17:50:44.934",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983340,1745603444947,-500.0,0.00030136,2,"2025-04-25T17:50:44.947",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983341,1745603444956,-598.13,0.00030136,2,"2025-04-25T17:50:44.956",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983342,1745603444967,-500.0,0.00030136,2,"2025-04-25T17:50:44.967",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983343,1745603444977,-500.0,0.00030136,2,"2025-04-25T17:50:44.977",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983344,1745603444987,-500.0,0.00030136,2,"2025-04-25T17:50:44.987",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983345,1745603444996,-500.0,0.00030136,2,"2025-04-25T17:50:44.996",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983346,1745603445007,-500.0,0.00030136,2,"2025-04-25T17:50:45.007",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983347,1745603445017,-500.0,0.00030136,2,"2025-04-25T17:50:45.017",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983348,1745603445027,-500.0,0.00030136,2,"2025-04-25T17:50:45.027",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983349,1745603445037,-500.0,0.00030136,2,"2025-04-25T17:50:45.037",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983350,1745603445047,-500.0,0.00030136,2,"2025-04-25T17:50:45.047",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983351,1745603445058,-272.40462393,0.00030136,2,"2025-04-25T17:50:45.058",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983352,1745603445072,-500.0,0.00030136,2,"2025-04-25T17:50:45.072",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983353,1745603445082,-500.0,0.00030136,2,"2025-04-25T17:50:45.082",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983354,1745603445091,-500.0,0.00030136,2,"2025-04-25T17:50:45.091",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983355,1745603445101,-519.62944719,0.00030136,2,"2025-04-25T17:50:45.101",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983356,1745603445111,-500.0,0.00030136,2,"2025-04-25T17:50:45.111",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983357,1745603445120,-500.0,0.00030136,2,"2025-04-25T17:50:45.120",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983358,1745603445129,-444.04045586,0.00030136,2,"2025-04-25T17:50:45.129",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983359,1745603445139,-500.0,0.00030136,2,"2025-04-25T17:50:45.139",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983360,1745603445149,-500.0,0.00030136,2,"2025-04-25T17:50:45.149",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983361,1745603445159,-500.0,0.00030136,2,"2025-04-25T17:50:45.159",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983362,1745603445181,-512.62,0.00030136,2,"2025-04-25T17:50:45.181",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983363,1745603445203,-500.0,0.00030136,2,"2025-04-25T17:50:45.203",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983364,1745603445219,-500.0,0.00030136,2,"2025-04-25T17:50:45.219",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983365,1745603445236,-500.0,0.00030136,2,"2025-04-25T17:50:45.236",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983366,1745603445254,-500.0,0.00030136,2,"2025-04-25T17:50:45.254",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983367,1745603445273,-530.55710597,0.00030136,2,"2025-04-25T17:50:45.273",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983368,1745603445289,-792.97,0.00030136,2,"2025-04-25T17:50:45.289",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983369,1745603445302,-500.0,0.00030136,2,"2025-04-25T17:50:45.302",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983370,1745603445320,-516.76163329,0.00030136,2,"2025-04-25T17:50:45.320",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983371,1745603445337,-500.0,0.00030136,2,"2025-04-25T17:50:45.337",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983372,1745603445355,-1000.0,0.00030136,2,"2025-04-25T17:50:45.355",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983373,1745603445373,-500.0,0.00030136,2,"2025-04-25T17:50:45.373",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983374,1745603445388,-500.0,0.00030136,2,"2025-04-25T17:50:45.388",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983375,1745603445408,-518.09513575,0.00030136,2,"2025-04-25T17:50:45.408",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983376,1745603445424,-500.0,0.00030136,2,"2025-04-25T17:50:45.424",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983377,1745603445444,-500.0,0.00030136,2,"2025-04-25T17:50:45.444",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983378,1745603445462,-500.0,0.00030136,2,"2025-04-25T17:50:45.462",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983379,1745603445478,-500.0,0.00030136,2,"2025-04-25T17:50:45.478",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983380,1745603445492,-544.73,0.00030136,2,"2025-04-25T17:50:45.492",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983381,1745603445505,-500.0,0.00030136,2,"2025-04-25T17:50:45.505",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983382,1745603445525,-500.0,0.00030136,2,"2025-04-25T17:50:45.525",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983383,1745603445539,-500.0,0.00030136,2,"2025-04-25T17:50:45.539",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983384,1745603445551,-500.0,0.00030136,2,"2025-04-25T17:50:45.551",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983386,1745603445567,-500.0,0.00030136,2,"2025-04-25T17:50:45.567",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983387,1745603445585,-500.0,0.00030136,2,"2025-04-25T17:50:45.585",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983388,1745603445598,-500.0,0.00030136,2,"2025-04-25T17:50:45.598",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983389,1745603445612,-521.78536389,0.00030136,2,"2025-04-25T17:50:45.612",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983390,1745603445626,-500.0,0.00030136,2,"2025-04-25T17:50:45.626",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983391,1745603445641,-1011.48,0.00030136,2,"2025-04-25T17:50:45.641",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983392,1745603445655,-500.0,0.00030136,2,"2025-04-25T17:50:45.655",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983393,1745603445679,-500.0,0.00030136,2,"2025-04-25T17:50:45.679",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983395,1745603445696,-500.0,0.00030136,2,"2025-04-25T17:50:45.696",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983396,1745603445712,-500.0,0.00030136,2,"2025-04-25T17:50:45.712",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983397,1745603445727,-500.0,0.00030136,2,"2025-04-25T17:50:45.727",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983398,1745603445741,-500.0,0.00030136,2,"2025-04-25T17:50:45.741",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983399,1745603445755,-547.41124606,0.00030136,2,"2025-04-25T17:50:45.755",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983400,1745603445770,-500.0,0.00030136,2,"2025-04-25T17:50:45.770",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983401,1745603445784,-500.0,0.00030136,2,"2025-04-25T17:50:45.784",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983402,1745603445800,-500.0,0.00030136,2,"2025-04-25T17:50:45.800",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983403,1745603445814,-500.0,0.00030136,2,"2025-04-25T17:50:45.814",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983404,1745603445829,-708.73,0.00030136,2,"2025-04-25T17:50:45.829",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983405,1745603445843,-500.0,0.00030136,2,"2025-04-25T17:50:45.843",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983406,1745603445857,-500.0,0.00030136,2,"2025-04-25T17:50:45.857",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983407,1745603445872,-500.0,0.00030136,2,"2025-04-25T17:50:45.872",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983408,1745603445887,-500.0,0.00030136,2,"2025-04-25T17:50:45.887",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983409,1745603445901,-500.0,0.00030136,2,"2025-04-25T17:50:45.901",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983410,1745603445915,-500.0,0.00030136,2,"2025-04-25T17:50:45.915",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983411,1745603445935,-500.0,0.00030136,2,"2025-04-25T17:50:45.935",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983412,1745603445953,-500.0,0.00030136,2,"2025-04-25T17:50:45.953",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983413,1745603445969,-952.17,0.00030136,2,"2025-04-25T17:50:45.969",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983414,1745603445982,-500.0,0.00030136,2,"2025-04-25T17:50:45.982",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983415,1745603445998,-500.0,0.00030136,2,"2025-04-25T17:50:45.998",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983416,1745603446012,-500.0,0.00030136,2,"2025-04-25T17:50:46.012",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983417,1745603446026,-505.48,0.00030136,2,"2025-04-25T17:50:46.026",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983418,1745603446040,-500.0,0.00030136,2,"2025-04-25T17:50:46.040",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983419,1745603446055,-500.0,0.00030136,2,"2025-04-25T17:50:46.055",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983420,1745603446069,-500.0,0.00030136,2,"2025-04-25T17:50:46.069",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983421,1745603446083,-500.0,0.00030136,2,"2025-04-25T17:50:46.083",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983422,1745603446097,-500.0,0.00030136,2,"2025-04-25T17:50:46.097",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983423,1745603446111,-891.55,0.00030136,2,"2025-04-25T17:50:46.111",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983424,1745603446127,-500.0,0.00030136,2,"2025-04-25T17:50:46.127",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983425,1745603446143,-500.0,0.00030136,2,"2025-04-25T17:50:46.143",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983426,1745603446160,-500.0,0.00030136,2,"2025-04-25T17:50:46.160",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983427,1745603446173,-500.0,0.00030136,2,"2025-04-25T17:50:46.173",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983428,1745603446188,-500.0,0.00030136,2,"2025-04-25T17:50:46.188",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983429,1745603446204,-500.0,0.00030136,2,"2025-04-25T17:50:46.204",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983430,1745603446217,-536.55513121,0.00030136,2,"2025-04-25T17:50:46.217",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983431,1745603446232,-500.0,0.00030136,2,"2025-04-25T17:50:46.232",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983433,1745603446246,-500.0,0.00030136,2,"2025-04-25T17:50:46.246",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983435,1745603446260,-562.49340467,0.00030136,2,"2025-04-25T17:50:46.260",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983438,1745603446274,-514.19534471,0.00030136,2,"2025-04-25T17:50:46.274",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983439,1745603446289,-500.0,0.00030136,2,"2025-04-25T17:50:46.289",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983440,1745603446304,-500.0,0.00030136,2,"2025-04-25T17:50:46.304",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983441,1745603446318,-552.12178339,0.00030136,2,"2025-04-25T17:50:46.318",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983442,1745603446332,-500.0,0.00030136,2,"2025-04-25T17:50:46.332",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983443,1745603446347,-500.0,0.00030136,2,"2025-04-25T17:50:46.347",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983444,1745603446362,-500.0,0.00030136,2,"2025-04-25T17:50:46.362",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983445,1745603446376,-500.0,0.00030136,2,"2025-04-25T17:50:46.376",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983446,1745603446390,-500.0,0.00030136,2,"2025-04-25T17:50:46.390",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983447,1745603446405,-556.10628371,0.00030136,2,"2025-04-25T17:50:46.405",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983450,1745603446419,-500.0,0.00030136,2,"2025-04-25T17:50:46.419",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983452,1745603446433,-500.0,0.00030136,2,"2025-04-25T17:50:46.433",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983455,1745603446450,-500.0,0.00030136,2,"2025-04-25T17:50:46.450",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983458,1745603446464,-500.0,0.00030136,2,"2025-04-25T17:50:46.464",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983460,1745603446479,-500.0,0.00030136,2,"2025-04-25T17:50:46.479",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983462,1745603446494,-500.0,0.00030136,2,"2025-04-25T17:50:46.494",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983465,1745603446508,-500.0,0.00030136,2,"2025-04-25T17:50:46.508",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983467,1745603446522,-533.88494149,0.00030136,2,"2025-04-25T17:50:46.522",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983470,1745603446536,-800.68,0.00030136,2,"2025-04-25T17:50:46.536",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983473,1745603446552,-242.15681345,0.00030136,2,"2025-04-25T17:50:46.552",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983475,1745603446567,-500.0,0.00030136,2,"2025-04-25T17:50:46.567",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983476,1745603446581,-500.0,0.00030136,2,"2025-04-25T17:50:46.581",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983477,1745603446594,-500.0,0.00030136,2,"2025-04-25T17:50:46.594",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983478,1745603446609,-500.0,0.00030136,2,"2025-04-25T17:50:46.609",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983479,1745603446623,-500.0,0.00030136,2,"2025-04-25T17:50:46.623",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983480,1745603446639,-181.88391241,0.00030136,2,"2025-04-25T17:50:46.639",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983481,1745603446655,-500.0,0.00030136,2,"2025-04-25T17:50:46.655",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983482,1745603446669,-500.0,0.00030136,2,"2025-04-25T17:50:46.669",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983483,1745603446683,-760.48,0.00030136,2,"2025-04-25T17:50:46.683",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983484,1745603446698,-526.56769593,0.00030136,2,"2025-04-25T17:50:46.698",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983485,1745603446711,-500.0,0.00030136,2,"2025-04-25T17:50:46.711",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983486,1745603446725,-500.0,0.00030136,2,"2025-04-25T17:50:46.725",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983487,1745603446741,-500.0,0.00030136,2,"2025-04-25T17:50:46.741",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983488,1745603446756,-500.0,0.00030136,2,"2025-04-25T17:50:46.756",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983489,1745603446770,-1055.23,0.00030136,2,"2025-04-25T17:50:46.770",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983490,1745603446785,-500.0,0.00030136,2,"2025-04-25T17:50:46.785",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983491,1745603446799,-522.54,0.00030136,2,"2025-04-25T17:50:46.799",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983492,1745603446814,-500.0,0.00030136,2,"2025-04-25T17:50:46.814",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983493,1745603446829,-500.0,0.00030136,2,"2025-04-25T17:50:46.829",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983494,1745603446845,-500.0,0.00030136,2,"2025-04-25T17:50:46.845",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983495,1745603446860,-500.0,0.00030136,2,"2025-04-25T17:50:46.860",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983496,1745603446876,-500.0,0.00030136,2,"2025-04-25T17:50:46.876",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983497,1745603446889,-500.0,0.00030136,2,"2025-04-25T17:50:46.889",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983498,1745603446904,-500.0,0.00030136,2,"2025-04-25T17:50:46.904",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983499,1745603446918,-500.0,0.00030136,2,"2025-04-25T17:50:46.918",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983500,1745603446937,-537.85,0.00030136,2,"2025-04-25T17:50:46.937",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983501,1745603446953,-549.94582558,0.00030136,2,"2025-04-25T17:50:46.953",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983502,1745603446967,-500.0,0.00030136,2,"2025-04-25T17:50:46.967",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983503,1745603446983,-500.0,0.00030136,2,"2025-04-25T17:50:46.983",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983504,1745603446998,-500.0,0.00030136,2,"2025-04-25T17:50:46.998",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983505,1745603447013,-500.0,0.00030136,2,"2025-04-25T17:50:47.013",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983506,1745603447027,-303.2467606,0.00030136,2,"2025-04-25T17:50:47.027",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983507,1745603447041,-500.0,0.00030136,2,"2025-04-25T17:50:47.041",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983508,1745603447056,-823.34,0.00030136,2,"2025-04-25T17:50:47.056",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983509,1745603447070,-500.0,0.00030136,2,"2025-04-25T17:50:47.070",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983510,1745603447084,-1021.89,0.00030136,2,"2025-04-25T17:50:47.084",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983511,1745603447099,-500.0,0.00030136,2,"2025-04-25T17:50:47.099",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983512,1745603447114,-500.0,0.00030136,2,"2025-04-25T17:50:47.114",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983513,1745603447129,-500.0,0.00030136,2,"2025-04-25T17:50:47.129",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983514,1745603447143,-500.0,0.00030136,2,"2025-04-25T17:50:47.143",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983515,1745603447157,-500.0,0.00030136,2,"2025-04-25T17:50:47.157",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983516,1745603447171,-500.0,0.00030136,2,"2025-04-25T17:50:47.171",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983517,1745603447185,-500.0,0.00030136,2,"2025-04-25T17:50:47.185",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983518,1745603447201,-500.0,0.00030136,2,"2025-04-25T17:50:47.201",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983519,1745603447215,-500.0,0.00030136,2,"2025-04-25T17:50:47.215",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983520,1745603447230,-500.0,0.00030136,2,"2025-04-25T17:50:47.230",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983521,1745603447244,-500.0,0.00030136,2,"2025-04-25T17:50:47.244",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983522,1745603447257,-500.0,0.00030136,2,"2025-04-25T17:50:47.257",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983523,1745603447271,-500.0,0.00030136,2,"2025-04-25T17:50:47.271",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983524,1745603447285,-500.0,0.00030136,2,"2025-04-25T17:50:47.285",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983525,1745603447299,-500.0,0.00030136,2,"2025-04-25T17:50:47.299",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983526,1745603447314,-736.14,0.00030136,2,"2025-04-25T17:50:47.314",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983527,1745603447328,-500.0,0.00030136,2,"2025-04-25T17:50:47.328",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983528,1745603447342,-500.0,0.00030136,2,"2025-04-25T17:50:47.342",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983529,1745603447356,-500.0,0.00030136,2,"2025-04-25T17:50:47.356",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983530,1745603447369,-500.0,0.00030136,2,"2025-04-25T17:50:47.369",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983531,1745603447383,-500.0,0.00030136,2,"2025-04-25T17:50:47.383",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983532,1745603447397,-500.0,0.00030136,2,"2025-04-25T17:50:47.397",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983533,1745603447412,-500.0,0.00030136,2,"2025-04-25T17:50:47.412",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983534,1745603447426,-500.0,0.00030136,2,"2025-04-25T17:50:47.426",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983535,1745603447440,-500.0,0.00030136,2,"2025-04-25T17:50:47.440",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983536,1745603447461,-500.0,0.00030136,2,"2025-04-25T17:50:47.461",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983537,1745603447476,-531.61760518,0.00030136,2,"2025-04-25T17:50:47.476",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983538,1745603447490,-500.0,0.00030136,2,"2025-04-25T17:50:47.490",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983539,1745603447504,-500.0,0.00030136,2,"2025-04-25T17:50:47.504",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983540,1745603447519,-500.0,0.00030136,2,"2025-04-25T17:50:47.519",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983541,1745603447533,-500.0,0.00030136,2,"2025-04-25T17:50:47.533",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983542,1745603447546,-780.66,0.00030136,2,"2025-04-25T17:50:47.546",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983543,1745603447556,-500.0,0.00030136,2,"2025-04-25T17:50:47.556",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983544,1745603447565,-639.67239413,0.00030136,2,"2025-04-25T17:50:47.565",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983545,1745603447575,-1027.65,0.00030136,2,"2025-04-25T17:50:47.575",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983546,1745603447584,-500.0,0.00030136,2,"2025-04-25T17:50:47.584",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983547,1745603447594,-500.0,0.00030136,2,"2025-04-25T17:50:47.594",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983548,1745603447603,-500.0,0.00030136,2,"2025-04-25T17:50:47.603",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983549,1745603447613,-500.0,0.00030136,2,"2025-04-25T17:50:47.613",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983550,1745603447623,-500.0,0.00030136,2,"2025-04-25T17:50:47.623",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983551,1745603447633,-500.0,0.00030136,2,"2025-04-25T17:50:47.633",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983552,1745603447643,-500.0,0.00030136,2,"2025-04-25T17:50:47.643",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983553,1745603447653,-500.0,0.00030136,2,"2025-04-25T17:50:47.653",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983554,1745603447662,-500.0,0.00030136,2,"2025-04-25T17:50:47.662",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983555,1745603447672,-793.02,0.00030136,2,"2025-04-25T17:50:47.672",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983556,1745603447682,-170.460722,0.00030136,2,"2025-04-25T17:50:47.682",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983557,1745603447692,-500.0,0.00030136,2,"2025-04-25T17:50:47.692",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983558,1745603447702,-500.0,0.00030136,2,"2025-04-25T17:50:47.702",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983559,1745603447712,-500.0,0.00030136,2,"2025-04-25T17:50:47.712",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983560,1745603447723,-500.0,0.00030136,2,"2025-04-25T17:50:47.723",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983561,1745603447734,-500.0,0.00030136,2,"2025-04-25T17:50:47.734",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983562,1745603447743,-912.18,0.00030136,2,"2025-04-25T17:50:47.743",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983563,1745603447753,-774.86,0.00030136,2,"2025-04-25T17:50:47.753",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983564,1745603447764,-500.0,0.00030136,2,"2025-04-25T17:50:47.764",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983565,1745603447774,-500.0,0.00030136,2,"2025-04-25T17:50:47.774",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983566,1745603448295,-449.89667667,0.00030136,2,"2025-04-25T17:50:48.295",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983567,1745603448314,-500.0,0.00030136,2,"2025-04-25T17:50:48.314",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983568,1745603448352,-500.0,0.00030136,2,"2025-04-25T17:50:48.352",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983569,1745603448376,-1282.07,0.00030136,2,"2025-04-25T17:50:48.376",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983570,1745603448386,-500.0,0.00030136,2,"2025-04-25T17:50:48.386",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983571,1745603448396,-674.11,0.00030136,2,"2025-04-25T17:50:48.396",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983572,1745603448406,-516.64610386,0.00030136,2,"2025-04-25T17:50:48.406",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983573,1745603448415,-500.0,0.00030136,2,"2025-04-25T17:50:48.415",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983574,1745603448425,-500.0,0.00030136,2,"2025-04-25T17:50:48.425",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983575,1745603448434,-926.46,0.00030136,2,"2025-04-25T17:50:48.434",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983576,1745603448443,-500.0,0.00030136,2,"2025-04-25T17:50:48.443",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983577,1745603448453,-500.0,0.00030136,2,"2025-04-25T17:50:48.453",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983578,1745603448462,-500.0,0.00030136,2,"2025-04-25T17:50:48.462",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983579,1745603448472,-500.0,0.00030136,2,"2025-04-25T17:50:48.472",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983580,1745603448481,-500.0,0.00030136,2,"2025-04-25T17:50:48.481",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983581,1745603448491,-500.0,0.00030136,2,"2025-04-25T17:50:48.491",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983582,1745603448500,-558.86434426,0.00030136,2,"2025-04-25T17:50:48.500",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983583,1745603448510,-500.0,0.00030136,2,"2025-04-25T17:50:48.510",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983584,1745603448520,-547.40449411,0.00030136,2,"2025-04-25T17:50:48.520",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983585,1745603448529,-500.0,0.00030136,2,"2025-04-25T17:50:48.529",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983586,1745603448539,-500.0,0.00030136,2,"2025-04-25T17:50:48.539",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983587,1745603448548,-500.0,0.00030136,2,"2025-04-25T17:50:48.548",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983588,1745603448557,-541.61796787,0.00030136,2,"2025-04-25T17:50:48.557",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983589,1745603448567,-500.0,0.00030136,2,"2025-04-25T17:50:48.567",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983590,1745603448577,-6145.83,0.00030136,2,"2025-04-25T17:50:48.577",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983591,1745603448586,-1112.89,0.00030136,2,"2025-04-25T17:50:48.586",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983592,1745603448597,-500.0,0.00030136,2,"2025-04-25T17:50:48.597",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983593,1745603448607,-500.0,0.00030136,2,"2025-04-25T17:50:48.607",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983594,1745603448617,-500.0,0.00030136,2,"2025-04-25T17:50:48.617",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983595,1745603448627,-514.81597838,0.00030136,2,"2025-04-25T17:50:48.627",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983596,1745603448636,-500.0,0.00030136,2,"2025-04-25T17:50:48.636",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983597,1745603448646,-500.0,0.00030136,2,"2025-04-25T17:50:48.646",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983598,1745603448656,-520.89491647,0.00030136,2,"2025-04-25T17:50:48.656",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983599,1745603448665,-516.35,0.00030136,2,"2025-04-25T17:50:48.665",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983600,1745603448675,-548.23729602,0.00030136,2,"2025-04-25T17:50:48.675",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983601,1745603448685,-500.0,0.00030136,2,"2025-04-25T17:50:48.685",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983602,1745603448696,-500.0,0.00030136,2,"2025-04-25T17:50:48.696",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983603,1745603448705,-500.0,0.00030136,2,"2025-04-25T17:50:48.705",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983604,1745603448715,-500.0,0.00030136,2,"2025-04-25T17:50:48.715",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983605,1745603448726,-603.36,0.00030136,2,"2025-04-25T17:50:48.726",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983606,1745603448736,-500.0,0.00030136,2,"2025-04-25T17:50:48.736",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983607,1745603448746,-500.0,0.00030136,2,"2025-04-25T17:50:48.746",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983608,1745603448755,-523.50803474,0.00030136,2,"2025-04-25T17:50:48.755",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983609,1745603448765,-500.0,0.00030136,2,"2025-04-25T17:50:48.765",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983610,1745603448775,-500.0,0.00030136,2,"2025-04-25T17:50:48.775",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983611,1745603448784,-500.0,0.00030136,2,"2025-04-25T17:50:48.784",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983612,1745603448793,-573.97,0.00030136,2,"2025-04-25T17:50:48.793",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983613,1745603448803,-500.0,0.00030136,2,"2025-04-25T17:50:48.803",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983614,1745603448812,-500.0,0.00030136,2,"2025-04-25T17:50:48.812",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983615,1745603448821,-500.0,0.00030136,2,"2025-04-25T17:50:48.821",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983616,1745603448831,-500.0,0.00030136,2,"2025-04-25T17:50:48.831",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983617,1745603448841,-500.0,0.00030136,2,"2025-04-25T17:50:48.841",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983618,1745603448849,-500.0,0.00030136,2,"2025-04-25T17:50:48.849",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983619,1745603448858,-500.0,0.00030136,2,"2025-04-25T17:50:48.858",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983620,1745603448867,-511.98272243,0.00030136,2,"2025-04-25T17:50:48.867",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983621,1745603448875,-500.0,0.00030136,2,"2025-04-25T17:50:48.875",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983622,1745603448884,-944.58,0.00030136,2,"2025-04-25T17:50:48.884",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983623,1745603448894,-517.28709193,0.00030136,2,"2025-04-25T17:50:48.894",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983624,1745603448904,-980.6,0.00030136,2,"2025-04-25T17:50:48.904",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983625,1745603448914,-1157.81,0.00030136,2,"2025-04-25T17:50:48.914",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983626,1745603448926,-500.0,0.00030136,2,"2025-04-25T17:50:48.926",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983627,1745603448936,-500.0,0.00030136,2,"2025-04-25T17:50:48.936",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983628,1745603448949,-530.12215077,0.00030136,2,"2025-04-25T17:50:48.949",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983629,1745603448958,-500.0,0.00030136,2,"2025-04-25T17:50:48.958",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983630,1745603448971,-510.22966709,0.00030136,2,"2025-04-25T17:50:48.971",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983631,1745603448981,-592.89,0.00030136,2,"2025-04-25T17:50:48.981",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983632,1745603448990,-518.27438816,0.00030136,2,"2025-04-25T17:50:48.990",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983633,1745603449004,-526.72028177,0.00030136,2,"2025-04-25T17:50:49.004",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983634,1745603449013,-500.0,0.00030136,2,"2025-04-25T17:50:49.013",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983635,1745603449022,-500.0,0.00030136,2,"2025-04-25T17:50:49.022",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983636,1745603449032,-500.0,0.00030136,2,"2025-04-25T17:50:49.032",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983637,1745603449042,-986.94,0.00030136,2,"2025-04-25T17:50:49.042",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983638,1745603449052,-500.0,0.00030136,2,"2025-04-25T17:50:49.052",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983639,1745603449062,-500.0,0.00030136,2,"2025-04-25T17:50:49.062",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983640,1745603449071,-500.0,0.00030136,2,"2025-04-25T17:50:49.071",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983641,1745603449080,-527.49348698,0.00030136,2,"2025-04-25T17:50:49.080",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983642,1745603449091,-1016.72,0.00030136,2,"2025-04-25T17:50:49.091",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983643,1745603449100,-500.0,0.00030136,2,"2025-04-25T17:50:49.100",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983644,1745603449111,-500.0,0.00030136,2,"2025-04-25T17:50:49.111",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983645,1745603449120,-514.64299442,0.00030136,2,"2025-04-25T17:50:49.120",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983646,1745603449131,-500.0,0.00030136,2,"2025-04-25T17:50:49.131",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983647,1745603449140,-500.0,0.00030136,2,"2025-04-25T17:50:49.140",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983648,1745603449150,-529.55287912,0.00030136,2,"2025-04-25T17:50:49.150",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983649,1745603449159,-511.62576367,0.00030136,2,"2025-04-25T17:50:49.159",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983650,1745603449169,-500.0,0.00030136,2,"2025-04-25T17:50:49.169",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983651,1745603449179,-500.0,0.00030136,2,"2025-04-25T17:50:49.179",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983652,1745603449188,-500.0,0.00030136,2,"2025-04-25T17:50:49.188",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983653,1745603449200,-539.25134629,0.00030136,2,"2025-04-25T17:50:49.200",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983654,1745603449209,-500.0,0.00030136,2,"2025-04-25T17:50:49.209",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983655,1745603449219,-500.0,0.00030136,2,"2025-04-25T17:50:49.219",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983656,1745603449228,-862.21,0.00030136,2,"2025-04-25T17:50:49.228",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983657,1745603449238,-500.0,0.00030136,2,"2025-04-25T17:50:49.238",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983658,1745603449248,-500.0,0.00030136,2,"2025-04-25T17:50:49.248",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983659,1745603449257,-500.0,0.00030136,2,"2025-04-25T17:50:49.257",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983660,1745603449267,-500.0,0.00030136,2,"2025-04-25T17:50:49.267",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983661,1745603449277,-613.66,0.00030136,2,"2025-04-25T17:50:49.277",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983662,1745603449286,-577.26,0.00030136,2,"2025-04-25T17:50:49.286",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983663,1745603449296,-721.73,0.00030136,2,"2025-04-25T17:50:49.296",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983664,1745603449306,-563.08164743,0.00030136,2,"2025-04-25T17:50:49.306",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983665,1745603449316,-500.0,0.00030136,2,"2025-04-25T17:50:49.316",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983666,1745603449326,-255.41304576,0.00030136,2,"2025-04-25T17:50:49.326",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983667,1745603449335,-500.0,0.00030136,2,"2025-04-25T17:50:49.335",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983668,1745603449345,-705.72,0.00030136,2,"2025-04-25T17:50:49.345",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983669,1745603449355,-1038.96,0.00030136,2,"2025-04-25T17:50:49.355",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983670,1745603449364,-500.0,0.00030136,2,"2025-04-25T17:50:49.364",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983671,1745603449373,-500.0,0.00030136,2,"2025-04-25T17:50:49.373",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983672,1745603449382,-567.29,0.00030136,2,"2025-04-25T17:50:49.382",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983673,1745603449392,-529.71838469,0.00030136,2,"2025-04-25T17:50:49.392",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983674,1745603449402,-814.55,0.00030136,2,"2025-04-25T17:50:49.402",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983675,1745603449411,-933.68,0.00030136,2,"2025-04-25T17:50:49.411",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983676,1745603449421,-500.0,0.00030136,2,"2025-04-25T17:50:49.421",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983677,1745603449430,-539.17723631,0.00030136,2,"2025-04-25T17:50:49.430",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983678,1745603449439,-701.5,0.00030136,2,"2025-04-25T17:50:49.439",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983679,1745603449451,-500.0,0.00030136,2,"2025-04-25T17:50:49.451",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983680,1745603449461,-747.28,0.00030136,2,"2025-04-25T17:50:49.461",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983681,1745603449470,-500.0,0.00030136,2,"2025-04-25T17:50:49.470",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983682,1745603449479,-751.09,0.00030136,2,"2025-04-25T17:50:49.479",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983683,1745603449489,-500.0,0.00030136,2,"2025-04-25T17:50:49.489",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983684,1745603449499,-500.0,0.00030136,2,"2025-04-25T17:50:49.499",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983685,1745603449508,-500.0,0.00030136,2,"2025-04-25T17:50:49.508",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983686,1745603449518,-233.47246789,0.00030136,2,"2025-04-25T17:50:49.518",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983687,1745603449528,-500.0,0.00030136,2,"2025-04-25T17:50:49.528",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983688,1745603449537,-163.47800284,0.00030136,2,"2025-04-25T17:50:49.537",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983689,1745603449547,-840.52,0.00030136,2,"2025-04-25T17:50:49.547",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983690,1745603449558,-547.7032108,0.00030136,2,"2025-04-25T17:50:49.558",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983691,1745603449567,-500.0,0.00030136,2,"2025-04-25T17:50:49.567",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983692,1745603449577,-961.07,0.00030136,2,"2025-04-25T17:50:49.577",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983693,1745603449586,-538.99,0.00030136,2,"2025-04-25T17:50:49.586",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983694,1745603449596,-500.0,0.00030136,2,"2025-04-25T17:50:49.596",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983695,1745603449605,-500.0,0.00030136,2,"2025-04-25T17:50:49.605",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983696,1745603449614,-700.14,0.00030136,2,"2025-04-25T17:50:49.614",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983697,1745603449624,-500.0,0.00030136,2,"2025-04-25T17:50:49.624",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983698,1745603449633,-690.67,0.00030136,2,"2025-04-25T17:50:49.633",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983699,1745603449642,-500.0,0.00030136,2,"2025-04-25T17:50:49.642",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983700,1745603449652,-500.0,0.00030136,2,"2025-04-25T17:50:49.652",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983701,1745603449662,-500.0,0.00030136,2,"2025-04-25T17:50:49.662",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983702,1745603449671,-884.19,0.00030136,2,"2025-04-25T17:50:49.671",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983703,1745603449680,-500.0,0.00030136,2,"2025-04-25T17:50:49.680",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983704,1745603449690,-500.0,0.00030136,2,"2025-04-25T17:50:49.690",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983705,1745603449702,-590.29,0.00030136,2,"2025-04-25T17:50:49.702",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983706,1745603449711,-774.29,0.00030136,2,"2025-04-25T17:50:49.711",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983707,1745603449721,-500.0,0.00030136,2,"2025-04-25T17:50:49.721",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983708,1745603449730,-732.84,0.00030136,2,"2025-04-25T17:50:49.730",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983709,1745603449740,-500.0,0.00030136,2,"2025-04-25T17:50:49.740",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983710,1745603449750,-500.0,0.00030136,2,"2025-04-25T17:50:49.750",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983711,1745603449761,-1047.26,0.00030136,2,"2025-04-25T17:50:49.761",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983712,1745603449771,-547.5,0.00030136,2,"2025-04-25T17:50:49.771",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983713,1745603449781,-501.02327287,0.00030136,2,"2025-04-25T17:50:49.781",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983714,1745603449791,-556.42657632,0.00030136,2,"2025-04-25T17:50:49.791",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983715,1745603449800,-828.97,0.00030136,2,"2025-04-25T17:50:49.800",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983716,1745603449810,-553.75286406,0.00030136,2,"2025-04-25T17:50:49.810",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983717,1745603449820,-762.23,0.00030136,2,"2025-04-25T17:50:49.820",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983718,1745603449829,-500.0,0.00030136,2,"2025-04-25T17:50:49.829",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983719,1745603449839,-500.0,0.00030136,2,"2025-04-25T17:50:49.839",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983720,1745603449849,-500.0,0.00030136,2,"2025-04-25T17:50:49.849",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983721,1745603449859,-500.0,0.00030136,2,"2025-04-25T17:50:49.859",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983722,1745603449869,-1101.5,0.00030136,2,"2025-04-25T17:50:49.869",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983723,1745603449878,-571.56,0.00030136,2,"2025-04-25T17:50:49.878",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983724,1745603449888,-500.0,0.00030136,2,"2025-04-25T17:50:49.888",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983725,1745603449899,-500.0,0.00030136,2,"2025-04-25T17:50:49.899",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983726,1745603449908,-500.0,0.00030136,2,"2025-04-25T17:50:49.908",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983727,1745603449918,-500.0,0.00030136,2,"2025-04-25T17:50:49.918",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983728,1745603449932,-500.0,0.00030136,2,"2025-04-25T17:50:49.932",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983729,1745603449942,-500.0,0.00030136,2,"2025-04-25T17:50:49.942",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983730,1745603449953,-500.0,0.00030136,2,"2025-04-25T17:50:49.953",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983731,1745603449963,-500.0,0.00030136,2,"2025-04-25T17:50:49.963",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983732,1745603449974,-502.86085126,0.00030136,2,"2025-04-25T17:50:49.974",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983733,1745603449983,-972.46,0.00030136,2,"2025-04-25T17:50:49.983",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983734,1745603449993,-500.0,0.00030136,2,"2025-04-25T17:50:49.993",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983735,1745603450004,-551.05,0.00030136,2,"2025-04-25T17:50:50.004",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983736,1745603450015,-879.53,0.00030136,2,"2025-04-25T17:50:50.015",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983737,1745603450024,-500.0,0.00030136,2,"2025-04-25T17:50:50.024",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983738,1745603450033,-500.0,0.00030136,2,"2025-04-25T17:50:50.033",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983739,1745603450043,-500.0,0.00030136,2,"2025-04-25T17:50:50.043",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983740,1745603450052,-500.0,0.00030136,2,"2025-04-25T17:50:50.052",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983741,1745603450061,-500.0,0.00030136,2,"2025-04-25T17:50:50.061",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983742,1745603450071,-500.0,0.00030136,2,"2025-04-25T17:50:50.071",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983743,1745603450080,-509.89299915,0.00030136,2,"2025-04-25T17:50:50.080",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983744,1745603450091,-500.0,0.00030136,2,"2025-04-25T17:50:50.091",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983745,1745603450100,-669.86,0.00030136,2,"2025-04-25T17:50:50.100",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983746,1745603450110,-500.0,0.00030136,2,"2025-04-25T17:50:50.110",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983747,1745603450119,-670.04,0.00030136,2,"2025-04-25T17:50:50.119",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983748,1745603450128,-670.04,0.00030136,2,"2025-04-25T17:50:50.128",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983749,1745603450138,-670.04,0.00030136,2,"2025-04-25T17:50:50.138",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983750,1745603450147,-670.04,0.00030136,2,"2025-04-25T17:50:50.147",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983751,1745603450157,-670.04,0.00030136,2,"2025-04-25T17:50:50.157",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983752,1745603450167,-711.71,0.00030136,2,"2025-04-25T17:50:50.167",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983753,1745603450176,-670.04,0.00030136,2,"2025-04-25T17:50:50.176",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983754,1745603450185,-500.0,0.00030136,2,"2025-04-25T17:50:50.185",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983755,1745603450195,-1050.2,0.00030136,2,"2025-04-25T17:50:50.195",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983756,1745603450205,-586.59,0.00030136,2,"2025-04-25T17:50:50.205",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983757,1745603450215,-500.0,0.00030136,2,"2025-04-25T17:50:50.215",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983758,1745603450225,-500.0,0.00030136,2,"2025-04-25T17:50:50.225",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983759,1745603450235,-500.0,0.00030136,2,"2025-04-25T17:50:50.235",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983760,1745603450245,-500.0,0.00030136,2,"2025-04-25T17:50:50.245",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983761,1745603450254,-500.0,0.00030136,2,"2025-04-25T17:50:50.254",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983762,1745603450264,-500.0,0.00030136,2,"2025-04-25T17:50:50.264",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983763,1745603450274,-500.0,0.00030136,2,"2025-04-25T17:50:50.274",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983764,1745603450283,-500.0,0.00030136,2,"2025-04-25T17:50:50.283",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983765,1745603450292,-523.49,0.00030136,2,"2025-04-25T17:50:50.292",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983766,1745603450302,-540.40466138,0.00030136,2,"2025-04-25T17:50:50.302",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983767,1745603450312,-500.0,0.00030136,2,"2025-04-25T17:50:50.312",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983768,1745603450321,-500.0,0.00030136,2,"2025-04-25T17:50:50.321",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983769,1745603450330,-500.0,0.00030136,2,"2025-04-25T17:50:50.330",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983770,1745603450340,-500.0,0.00030136,2,"2025-04-25T17:50:50.340",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983771,1745603450350,-500.0,0.00030136,2,"2025-04-25T17:50:50.350",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983772,1745603450359,-500.0,0.00030136,2,"2025-04-25T17:50:50.359",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983773,1745603450368,-500.0,0.00030136,2,"2025-04-25T17:50:50.368",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983774,1745603450377,-500.0,0.00030136,2,"2025-04-25T17:50:50.377",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983775,1745603450387,-500.0,0.00030136,2,"2025-04-25T17:50:50.387",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983776,1745603450397,-500.0,0.00030136,2,"2025-04-25T17:50:50.397",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983777,1745603450407,-500.0,0.00030136,2,"2025-04-25T17:50:50.407",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983778,1745603450416,-500.0,0.00030136,2,"2025-04-25T17:50:50.416",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983779,1745603450425,-815.53,0.00030136,2,"2025-04-25T17:50:50.425",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983780,1745603450434,-179.41990674,0.00030136,2,"2025-04-25T17:50:50.434",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983781,1745603450445,-500.0,0.00030136,2,"2025-04-25T17:50:50.445",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983782,1745603450455,-500.0,0.00030136,2,"2025-04-25T17:50:50.455",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983783,1745603450465,-500.0,0.00030136,2,"2025-04-25T17:50:50.465",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983784,1745603450474,-500.0,0.00030136,2,"2025-04-25T17:50:50.474",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983785,1745603450484,-500.0,0.00030136,2,"2025-04-25T17:50:50.484",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983786,1745603450493,-500.0,0.00030136,2,"2025-04-25T17:50:50.493",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983787,1745603450503,-500.0,0.00030136,2,"2025-04-25T17:50:50.503",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983788,1745603450512,-500.0,0.00030136,2,"2025-04-25T17:50:50.512",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983789,1745603450521,-500.0,0.00030136,2,"2025-04-25T17:50:50.521",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983790,1745603450531,-729.81,0.00030136,2,"2025-04-25T17:50:50.531",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983791,1745603450541,-500.0,0.00030136,2,"2025-04-25T17:50:50.541",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983792,1745603450550,-496.15403073,0.00030136,2,"2025-04-25T17:50:50.550",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983793,1745603450560,-602.39,0.00030136,2,"2025-04-25T17:50:50.560",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983794,1745603450569,-500.0,0.00030136,2,"2025-04-25T17:50:50.569",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983795,1745603450578,-500.0,0.00030136,2,"2025-04-25T17:50:50.578",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983796,1745603450589,-500.0,0.00030136,2,"2025-04-25T17:50:50.589",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983797,1745603450598,-500.0,0.00030136,2,"2025-04-25T17:50:50.598",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983798,1745603450608,-563.74704491,0.00030136,2,"2025-04-25T17:50:50.608",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983799,1745603450617,-500.0,0.00030136,2,"2025-04-25T17:50:50.617",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983800,1745603450627,-500.0,0.00030136,2,"2025-04-25T17:50:50.627",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983801,1745603450637,-1737.04,0.00030136,2,"2025-04-25T17:50:50.637",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983802,1745603450648,-1063.0,0.00030136,2,"2025-04-25T17:50:50.648",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983803,1745603450659,-968.87,0.00030136,2,"2025-04-25T17:50:50.659",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983804,1745603450669,-500.0,0.00030136,2,"2025-04-25T17:50:50.669",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983805,1745603450679,-526.42,0.00030136,2,"2025-04-25T17:50:50.679",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983806,1745603450689,-500.0,0.00030136,2,"2025-04-25T17:50:50.689",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983807,1745603450703,-597.02,0.00030136,2,"2025-04-25T17:50:50.703",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983808,1745603450712,-500.0,0.00030136,2,"2025-04-25T17:50:50.712",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983809,1745603450722,-500.0,0.00030136,2,"2025-04-25T17:50:50.722",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983810,1745603450731,-500.0,0.00030136,2,"2025-04-25T17:50:50.731",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983811,1745603450742,-500.0,0.00030136,2,"2025-04-25T17:50:50.742",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983812,1745603450752,-500.0,0.00030136,2,"2025-04-25T17:50:50.752",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983813,1745603450762,-740.13,0.00030136,2,"2025-04-25T17:50:50.762",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983814,1745603450772,-500.0,0.00030136,2,"2025-04-25T17:50:50.772",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983815,1745603450783,-505.85,0.00030136,2,"2025-04-25T17:50:50.783",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983816,1745603450792,-500.0,0.00030136,2,"2025-04-25T17:50:50.792",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983817,1745603450802,-898.13,0.00030136,2,"2025-04-25T17:50:50.802",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983818,1745603450813,-500.0,0.00030136,2,"2025-04-25T17:50:50.813",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983819,1745603450823,-209.21241495,0.00030136,2,"2025-04-25T17:50:50.823",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983820,1745603450832,-500.0,0.00030136,2,"2025-04-25T17:50:50.832",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983821,1745603450843,-500.0,0.00030136,2,"2025-04-25T17:50:50.843",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983822,1745603450852,-500.0,0.00030136,2,"2025-04-25T17:50:50.852",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983823,1745603450863,-500.0,0.00030136,2,"2025-04-25T17:50:50.863",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983824,1745603450873,-500.0,0.00030136,2,"2025-04-25T17:50:50.873",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983825,1745603450883,-500.0,0.00030136,2,"2025-04-25T17:50:50.883",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983826,1745603450892,-500.0,0.00030136,2,"2025-04-25T17:50:50.892",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983827,1745603450902,-1556.34,0.00030136,2,"2025-04-25T17:50:50.902",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983828,1745603450912,-500.0,0.00030136,2,"2025-04-25T17:50:50.912",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983829,1745603450925,-500.0,0.00030136,2,"2025-04-25T17:50:50.925",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983830,1745603450936,-500.0,0.00030136,2,"2025-04-25T17:50:50.936",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983831,1745603450947,-1426.31,0.00030136,2,"2025-04-25T17:50:50.947",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983832,1745603450956,-1236.29,0.00030136,2,"2025-04-25T17:50:50.956",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983833,1745603450967,-500.0,0.00030136,2,"2025-04-25T17:50:50.967",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983834,1745603450976,-576.87411685,0.00030136,2,"2025-04-25T17:50:50.976",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983835,1745603450986,-1090.7,0.00030136,2,"2025-04-25T17:50:50.986",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983836,1745603450996,-603.47917906,0.00030136,2,"2025-04-25T17:50:50.996",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983837,1745603451006,-508.03871539,0.00030136,2,"2025-04-25T17:50:51.006",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983838,1745603451016,-500.0,0.00030136,2,"2025-04-25T17:50:51.016",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983839,1745603451026,-500.0,0.00030136,2,"2025-04-25T17:50:51.026",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983840,1745603451036,-500.0,0.00030136,2,"2025-04-25T17:50:51.036",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983841,1745603451046,-500.0,0.00030136,2,"2025-04-25T17:50:51.046",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983842,1745603451056,-1373.27,0.00030136,2,"2025-04-25T17:50:51.056",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983843,1745603451065,-760.4,0.00030136,2,"2025-04-25T17:50:51.065",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983844,1745603451075,-500.0,0.00030136,2,"2025-04-25T17:50:51.075",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983845,1745603451085,-500.0,0.00030136,2,"2025-04-25T17:50:51.085",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983846,1745603451095,-500.0,0.00030136,2,"2025-04-25T17:50:51.095",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983847,1745603451104,-687.05,0.00030136,2,"2025-04-25T17:50:51.104",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983848,1745603451114,-500.0,0.00030136,2,"2025-04-25T17:50:51.114",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983849,1745603451123,-500.0,0.00030136,2,"2025-04-25T17:50:51.123",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983850,1745603451133,-500.0,0.00030136,2,"2025-04-25T17:50:51.133",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983851,1745603451143,-500.0,0.00030136,2,"2025-04-25T17:50:51.143",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983852,1745603451153,-500.0,0.00030136,2,"2025-04-25T17:50:51.153",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983853,1745603451163,-567.68,0.00030136,2,"2025-04-25T17:50:51.163",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983854,1745603451173,-513.8119682,0.00030136,2,"2025-04-25T17:50:51.173",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983855,1745603451185,-500.0,0.00030136,2,"2025-04-25T17:50:51.185",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983856,1745603451196,-500.0,0.00030136,2,"2025-04-25T17:50:51.196",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983857,1745603451206,-500.0,0.00030136,2,"2025-04-25T17:50:51.206",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983858,1745603451216,-573.51,0.00030136,2,"2025-04-25T17:50:51.216",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983859,1745603451225,-500.0,0.00030136,2,"2025-04-25T17:50:51.225",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983860,1745603451235,-865.45,0.00030136,2,"2025-04-25T17:50:51.235",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983861,1745603451245,-500.0,0.00030136,2,"2025-04-25T17:50:51.245",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983862,1745603451255,-800.19,0.00030136,2,"2025-04-25T17:50:51.255",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983863,1745603451264,-500.0,0.00030136,2,"2025-04-25T17:50:51.264",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983864,1745603451274,-915.13,0.00030136,2,"2025-04-25T17:50:51.274",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983865,1745603451284,-500.0,0.00030136,2,"2025-04-25T17:50:51.284",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983866,1745603451293,-498.02399997,0.00030136,2,"2025-04-25T17:50:51.293",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983867,1745603451303,-500.0,0.00030136,2,"2025-04-25T17:50:51.303",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983868,1745603451312,-2451.9,0.00030136,2,"2025-04-25T17:50:51.312",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983869,1745603451322,-500.0,0.00030136,2,"2025-04-25T17:50:51.322",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983870,1745603451332,-529.21511513,0.00030136,2,"2025-04-25T17:50:51.332",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983871,1745603451342,-920.4,0.00030136,2,"2025-04-25T17:50:51.342",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983872,1745603451351,-500.0,0.00030136,2,"2025-04-25T17:50:51.351",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983873,1745603451361,-517.20263337,0.00030136,2,"2025-04-25T17:50:51.361",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983874,1745603451370,-500.0,0.00030136,2,"2025-04-25T17:50:51.370",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983875,1745603451380,-500.0,0.00030136,2,"2025-04-25T17:50:51.380",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983876,1745603451390,-500.0,0.00030136,2,"2025-04-25T17:50:51.390",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983877,1745603451399,-500.0,0.00030136,2,"2025-04-25T17:50:51.399",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983878,1745603451409,-1827.59,0.00030136,2,"2025-04-25T17:50:51.409",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983879,1745603451418,-500.0,0.00030136,2,"2025-04-25T17:50:51.418",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983880,1745603451429,-500.0,0.00030136,2,"2025-04-25T17:50:51.429",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983881,1745603451439,-500.0,0.00030136,2,"2025-04-25T17:50:51.439",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983882,1745603451449,-1816.76,0.00030136,2,"2025-04-25T17:50:51.449",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983883,1745603451458,-996.53,0.00030136,2,"2025-04-25T17:50:51.458",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983884,1745603451467,-500.0,0.00030136,2,"2025-04-25T17:50:51.467",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983885,1745603451477,-1041.97,0.00030136,2,"2025-04-25T17:50:51.477",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983886,1745603451487,-500.0,0.00030136,2,"2025-04-25T17:50:51.487",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983887,1745603451497,-500.0,0.00030136,2,"2025-04-25T17:50:51.497",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983888,1745603451506,-718.69,0.00030136,2,"2025-04-25T17:50:51.506",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983889,1745603451516,-500.0,0.00030136,2,"2025-04-25T17:50:51.516",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983890,1745603451765,-500.0,0.00030136,2,"2025-04-25T17:50:51.765",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983891,1745603451797,-343.80884306,0.00030136,2,"2025-04-25T17:50:51.797",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983892,1745603451807,-500.0,0.00030136,2,"2025-04-25T17:50:51.807",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983893,1745603451816,-500.0,0.00030136,2,"2025-04-25T17:50:51.816",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983894,1745603451826,-563.92463906,0.00030136,2,"2025-04-25T17:50:51.826",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983895,1745603451835,-500.0,0.00030136,2,"2025-04-25T17:50:51.835",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983896,1745603451845,-609.77,0.00030136,2,"2025-04-25T17:50:51.845",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983897,1745603451855,-500.0,0.00030136,2,"2025-04-25T17:50:51.855",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983898,1745603451865,-500.0,0.00030136,2,"2025-04-25T17:50:51.865",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983899,1745603451875,-500.0,0.00030136,2,"2025-04-25T17:50:51.875",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983900,1745603451885,-538.38,0.00030136,2,"2025-04-25T17:50:51.885",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983901,1745603451894,-848.28,0.00030136,2,"2025-04-25T17:50:51.894",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983902,1745603451904,-500.0,0.00030136,2,"2025-04-25T17:50:51.904",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983903,1745603451914,-500.0,0.00030136,2,"2025-04-25T17:50:51.914",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983904,1745603451928,-464.99698593,0.00030136,2,"2025-04-25T17:50:51.928",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983905,1745603451937,-521.17978049,0.00030136,2,"2025-04-25T17:50:51.937",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983906,1745603451948,-500.0,0.00030136,2,"2025-04-25T17:50:51.948",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983907,1745603451958,-500.0,0.00030136,2,"2025-04-25T17:50:51.958",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983908,1745603451970,-500.0,0.00030136,2,"2025-04-25T17:50:51.970",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983909,1745603451987,-500.0,0.00030136,2,"2025-04-25T17:50:51.987",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983910,1745603451999,-949.54,0.00030136,2,"2025-04-25T17:50:51.999",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983911,1745603452009,-500.0,0.00030136,2,"2025-04-25T17:50:52.009",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983912,1745603452020,-934.76,0.00030136,2,"2025-04-25T17:50:52.020",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983913,1745603452031,-513.16018856,0.00030136,2,"2025-04-25T17:50:52.031",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983914,1745603452042,-517.92402145,0.00030136,2,"2025-04-25T17:50:52.042",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983915,1745603452053,-500.0,0.00030136,2,"2025-04-25T17:50:52.053",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983916,1745603452065,-500.0,0.00030136,2,"2025-04-25T17:50:52.065",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983917,1745603452076,-500.0,0.00030136,2,"2025-04-25T17:50:52.076",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983918,1745603452087,-500.0,0.00030136,2,"2025-04-25T17:50:52.087",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983919,1745603452099,-500.0,0.00030136,2,"2025-04-25T17:50:52.099",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983920,1745603452110,-731.33,0.00030136,2,"2025-04-25T17:50:52.110",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983921,1745603452121,-594.93603749,0.00030136,2,"2025-04-25T17:50:52.121",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983922,1745603452133,-500.0,0.00030136,2,"2025-04-25T17:50:52.133",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983923,1745603452144,-500.0,0.00030136,2,"2025-04-25T17:50:52.144",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983924,1745603452154,-531.63,0.00030136,2,"2025-04-25T17:50:52.154",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983925,1745603452165,-500.0,0.00030136,2,"2025-04-25T17:50:52.165",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983926,1745603452175,-500.0,0.00030136,2,"2025-04-25T17:50:52.175",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983927,1745603452185,-500.0,0.00030136,2,"2025-04-25T17:50:52.185",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983928,1745603452199,-500.0,0.00030136,2,"2025-04-25T17:50:52.199",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983929,1745603452209,-500.0,0.00030136,2,"2025-04-25T17:50:52.209",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983930,1745603452219,-2486.31,0.00030136,2,"2025-04-25T17:50:52.219",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983931,1745603452230,-500.0,0.00030136,2,"2025-04-25T17:50:52.230",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983932,1745603452240,-708.89,0.00030136,2,"2025-04-25T17:50:52.240",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983933,1745603452251,-500.0,0.00030136,2,"2025-04-25T17:50:52.251",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983934,1745603452262,-500.0,0.00030136,2,"2025-04-25T17:50:52.262",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983935,1745603452272,-1048.37,0.00030136,2,"2025-04-25T17:50:52.272",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983936,1745603452283,-500.0,0.00030136,2,"2025-04-25T17:50:52.283",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983937,1745603452293,-500.0,0.00030136,2,"2025-04-25T17:50:52.293",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983938,1745603452304,-500.0,0.00030136,2,"2025-04-25T17:50:52.304",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983939,1745603452315,-999.81,0.00030136,2,"2025-04-25T17:50:52.315",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983940,1745603452325,-500.0,0.00030136,2,"2025-04-25T17:50:52.325",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983941,1745603452336,-515.10608183,0.00030136,2,"2025-04-25T17:50:52.336",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983942,1745603452346,-505.02,0.00030136,2,"2025-04-25T17:50:52.346",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983943,1745603452358,-500.0,0.00030136,2,"2025-04-25T17:50:52.358",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983944,1745603452368,-500.0,0.00030136,2,"2025-04-25T17:50:52.368",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983945,1745603452379,-525.67,0.00030136,2,"2025-04-25T17:50:52.379",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983946,1745603452389,-624.44,0.00030136,2,"2025-04-25T17:50:52.389",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983947,1745603452399,-500.0,0.00030136,2,"2025-04-25T17:50:52.399",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983948,1745603452416,-500.0,0.00030136,2,"2025-04-25T17:50:52.416",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983949,1745603452428,-500.0,0.00030136,2,"2025-04-25T17:50:52.428",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983950,1745603452438,-514.31014724,0.00030136,2,"2025-04-25T17:50:52.438",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983951,1745603452449,-500.0,0.00030136,2,"2025-04-25T17:50:52.449",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983952,1745603452459,-500.0,0.00030136,2,"2025-04-25T17:50:52.459",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983953,1745603452469,-811.35,0.00030136,2,"2025-04-25T17:50:52.469",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983954,1745603452479,-755.03,0.00030136,2,"2025-04-25T17:50:52.479",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983955,1745603452490,-500.0,0.00030136,2,"2025-04-25T17:50:52.490",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983956,1745603452500,-500.0,0.00030136,2,"2025-04-25T17:50:52.500",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983957,1745603452510,-500.0,0.00030136,2,"2025-04-25T17:50:52.510",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983958,1745603452520,-500.0,0.00030136,2,"2025-04-25T17:50:52.520",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983959,1745603452530,-500.0,0.00030136,2,"2025-04-25T17:50:52.530",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983960,1745603452540,-876.93,0.00030136,2,"2025-04-25T17:50:52.540",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983961,1745603452551,-523.14,0.00030136,2,"2025-04-25T17:50:52.551",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983962,1745603452561,-510.79,0.00030136,2,"2025-04-25T17:50:52.561",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983963,1745603452572,-500.0,0.00030136,2,"2025-04-25T17:50:52.572",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983964,1745603452582,-500.0,0.00030136,2,"2025-04-25T17:50:52.582",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983965,1745603452592,-652.77,0.00030136,2,"2025-04-25T17:50:52.592",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983966,1745603452602,-500.0,0.00030136,2,"2025-04-25T17:50:52.602",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983967,1745603452612,-500.0,0.00030136,2,"2025-04-25T17:50:52.612",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983968,1745603452622,-570.55300334,0.00030136,2,"2025-04-25T17:50:52.622",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983969,1745603452633,-500.0,0.00030136,2,"2025-04-25T17:50:52.633",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983970,1745603452642,-500.0,0.00030136,2,"2025-04-25T17:50:52.642",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983971,1745603452652,-500.0,0.00030136,2,"2025-04-25T17:50:52.652",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983972,1745603452662,-929.32,0.00030136,2,"2025-04-25T17:50:52.662",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983973,1745603452673,-531.43149761,0.00030136,2,"2025-04-25T17:50:52.673",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983974,1745603452683,-500.0,0.00030136,2,"2025-04-25T17:50:52.683",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983975,1745603452692,-1039.05,0.00030136,2,"2025-04-25T17:50:52.692",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983976,1745603452705,-500.0,0.00030136,2,"2025-04-25T17:50:52.705",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983977,1745603452715,-500.0,0.00030136,2,"2025-04-25T17:50:52.715",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983978,1745603452725,-678.39,0.00030136,2,"2025-04-25T17:50:52.725",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983979,1745603452734,-530.27331446,0.00030136,2,"2025-04-25T17:50:52.734",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983980,1745603452744,-500.0,0.00030136,2,"2025-04-25T17:50:52.744",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983981,1745603452754,-575.0,0.00030136,2,"2025-04-25T17:50:52.754",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983982,1745603452764,-500.0,0.00030136,2,"2025-04-25T17:50:52.764",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983983,1745603452774,-500.0,0.00030136,2,"2025-04-25T17:50:52.774",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983984,1745603452785,-500.0,0.00030136,2,"2025-04-25T17:50:52.785",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983985,1745603452795,-500.0,0.00030136,2,"2025-04-25T17:50:52.795",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983986,1745603452804,-500.0,0.00030136,2,"2025-04-25T17:50:52.804",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983987,1745603452814,-500.0,0.00030136,2,"2025-04-25T17:50:52.814",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983988,1745603452825,-500.0,0.00030136,2,"2025-04-25T17:50:52.825",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983989,1745603452834,-500.0,0.00030136,2,"2025-04-25T17:50:52.834",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983990,1745603452850,-500.0,0.00030136,2,"2025-04-25T17:50:52.850",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983991,1745603452860,-543.64,0.00030136,2,"2025-04-25T17:50:52.860",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983992,1745603452870,-500.0,0.00030136,2,"2025-04-25T17:50:52.870",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983993,1745603452880,-500.0,0.00030136,2,"2025-04-25T17:50:52.880",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983994,1745603452890,-500.0,0.00030136,2,"2025-04-25T17:50:52.890",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983995,1745603452900,-492.71075986,0.00030136,2,"2025-04-25T17:50:52.900",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983996,1745603452911,-500.0,0.00030136,2,"2025-04-25T17:50:52.911",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983997,1745603452921,-500.0,0.00030136,2,"2025-04-25T17:50:52.921",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983998,1745603452934,-500.0,0.00030136,2,"2025-04-25T17:50:52.934",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358983999,1745603452944,-500.0,0.00030136,2,"2025-04-25T17:50:52.944",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984000,1745603452956,-500.0,0.00030136,2,"2025-04-25T17:50:52.956",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984001,1745603452967,-542.14184706,0.00030136,2,"2025-04-25T17:50:52.967",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984002,1745603452978,-500.0,0.00030136,2,"2025-04-25T17:50:52.978",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984003,1745603452988,-977.1,0.00030136,2,"2025-04-25T17:50:52.988",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984004,1745603452998,-500.0,0.00030136,2,"2025-04-25T17:50:52.998",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984005,1745603453010,-532.80945532,0.00030136,2,"2025-04-25T17:50:53.010",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984006,1745603453020,-500.0,0.00030136,2,"2025-04-25T17:50:53.020",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984007,1745603453030,-500.0,0.00030136,2,"2025-04-25T17:50:53.030",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984008,1745603453040,-839.64,0.00030136,2,"2025-04-25T17:50:53.040",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984009,1745603453052,-500.0,0.00030136,2,"2025-04-25T17:50:53.052",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984010,1745603453062,-574.02938754,0.00030136,2,"2025-04-25T17:50:53.062",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984011,1745603453072,-500.0,0.00030136,2,"2025-04-25T17:50:53.072",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984012,1745603453082,-643.39,0.00030136,2,"2025-04-25T17:50:53.082",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984013,1745603453092,-1028.72,0.00030136,2,"2025-04-25T17:50:53.092",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984014,1745603453103,-557.7150526,0.00030136,2,"2025-04-25T17:50:53.103",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984015,1745603453113,-262.30899233,0.00030136,2,"2025-04-25T17:50:53.113",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984016,1745603453123,-524.2,0.00030136,2,"2025-04-25T17:50:53.123",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984017,1745603453134,-516.57765654,0.00030136,2,"2025-04-25T17:50:53.134",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984018,1745603453144,-500.0,0.00030136,2,"2025-04-25T17:50:53.144",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984019,1745603453154,-500.0,0.00030136,2,"2025-04-25T17:50:53.154",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984020,1745603453163,-500.0,0.00030136,2,"2025-04-25T17:50:53.163",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984021,1745603453174,-500.0,0.00030136,2,"2025-04-25T17:50:53.174",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984022,1745603453184,-500.0,0.00030136,2,"2025-04-25T17:50:53.184",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984023,1745603453194,-500.0,0.00030136,2,"2025-04-25T17:50:53.194",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984024,1745603453205,-500.0,0.00030136,2,"2025-04-25T17:50:53.205",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984025,1745603453215,-660.66,0.00030136,2,"2025-04-25T17:50:53.215",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984026,1745603453225,-619.09,0.00030136,2,"2025-04-25T17:50:53.225",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984027,1745603453235,-500.0,0.00030136,2,"2025-04-25T17:50:53.235",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984028,1745603453244,-500.0,0.00030136,2,"2025-04-25T17:50:53.244",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984029,1745603453254,-500.0,0.00030136,2,"2025-04-25T17:50:53.254",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984030,1745603453265,-500.0,0.00030136,2,"2025-04-25T17:50:53.265",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984031,1745603453275,-1005.63995471,0.00030136,2,"2025-04-25T17:50:53.275",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984032,1745603453285,-500.0,0.00030136,2,"2025-04-25T17:50:53.285",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984033,1745603453308,-500.0,0.00030136,2,"2025-04-25T17:50:53.308",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984034,1745603453319,-500.0,0.00030136,2,"2025-04-25T17:50:53.319",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984035,1745603453331,-892.05,0.00030136,2,"2025-04-25T17:50:53.331",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984036,1745603453342,-847.6,0.00030136,2,"2025-04-25T17:50:53.342",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984037,1745603453352,-529.438925,0.00030136,2,"2025-04-25T17:50:53.352",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984038,1745603453362,-500.0,0.00030136,2,"2025-04-25T17:50:53.362",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984039,1745603453372,-500.0,0.00030136,2,"2025-04-25T17:50:53.372",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984040,1745603453383,-500.0,0.00030136,2,"2025-04-25T17:50:53.383",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984041,1745603453393,-500.0,0.00030136,2,"2025-04-25T17:50:53.393",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984042,1745603453404,-500.0,0.00030136,2,"2025-04-25T17:50:53.404",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984043,1745603453414,-500.0,0.00030136,2,"2025-04-25T17:50:53.414",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984044,1745603453425,-501.19941665,0.00030136,2,"2025-04-25T17:50:53.425",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984045,1745603453435,-510.15,0.00030136,2,"2025-04-25T17:50:53.435",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984046,1745603453446,-500.0,0.00030136,2,"2025-04-25T17:50:53.446",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984047,1745603453458,-500.0,0.00030136,2,"2025-04-25T17:50:53.458",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984048,1745603453468,-850.45,0.00030136,2,"2025-04-25T17:50:53.468",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984049,1745603453479,-500.0,0.00030136,2,"2025-04-25T17:50:53.479",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984050,1745603453489,-529.25284248,0.00030136,2,"2025-04-25T17:50:53.489",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984051,1745603453499,-972.4,0.00030136,2,"2025-04-25T17:50:53.499",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984052,1745603453510,-500.0,0.00030136,2,"2025-04-25T17:50:53.510",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984053,1745603453520,-514.02876276,0.00030136,2,"2025-04-25T17:50:53.520",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984054,1745603453531,-999.59,0.00030136,2,"2025-04-25T17:50:53.531",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984055,1745603453541,-568.37356261,0.00030136,2,"2025-04-25T17:50:53.541",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984056,1745603453552,-521.08395726,0.00030136,2,"2025-04-25T17:50:53.552",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984057,1745603453562,-500.0,0.00030136,2,"2025-04-25T17:50:53.562",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984058,1745603453572,-500.0,0.00030136,2,"2025-04-25T17:50:53.572",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984059,1745603453583,-500.0,0.00030136,2,"2025-04-25T17:50:53.583",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984060,1745603453593,-500.0,0.00030136,2,"2025-04-25T17:50:53.593",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984061,1745603453604,-500.0,0.00030136,2,"2025-04-25T17:50:53.604",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984062,1745603453615,-538.553582,0.00030136,2,"2025-04-25T17:50:53.615",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984063,1745603453625,-996.65,0.00030136,2,"2025-04-25T17:50:53.625",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984064,1745603453635,-707.48,0.00030136,2,"2025-04-25T17:50:53.635",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984065,1745603453646,-500.0,0.00030136,2,"2025-04-25T17:50:53.646",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984066,1745603453656,-510.55729179,0.00030136,2,"2025-04-25T17:50:53.656",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984067,1745603453667,-500.0,0.00030136,2,"2025-04-25T17:50:53.667",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984068,1745603453677,-2132.22,0.00030136,2,"2025-04-25T17:50:53.677",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984069,1745603453688,-2132.22,0.00030136,2,"2025-04-25T17:50:53.688",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984070,1745603453699,-2132.22,0.00030136,2,"2025-04-25T17:50:53.699",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984071,1745603453709,-2132.22,0.00030136,2,"2025-04-25T17:50:53.709",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984072,1745603453720,-500.0,0.00030136,2,"2025-04-25T17:50:53.720",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984073,1745603453736,-2132.22,0.00030136,2,"2025-04-25T17:50:53.736",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984074,1745603453747,-2132.22,0.00030136,2,"2025-04-25T17:50:53.747",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984075,1745603453758,-538.09977851,0.00030136,2,"2025-04-25T17:50:53.758",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984076,1745603453769,-500.0,0.00030136,2,"2025-04-25T17:50:53.769",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984077,1745603453780,-500.0,0.00030136,2,"2025-04-25T17:50:53.780",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984078,1745603453790,-508.776476,0.00030136,2,"2025-04-25T17:50:53.790",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984079,1745603453801,-500.0,0.00030136,2,"2025-04-25T17:50:53.801",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984080,1745603453811,-260.01884086,0.00030136,2,"2025-04-25T17:50:53.811",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984081,1745603453822,-500.0,0.00030136,2,"2025-04-25T17:50:53.822",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984082,1745603453833,-500.0,0.00030136,2,"2025-04-25T17:50:53.833",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984083,1745603453844,-500.0,0.00030136,2,"2025-04-25T17:50:53.844",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984084,1745603453855,-500.0,0.00030136,2,"2025-04-25T17:50:53.855",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984085,1745603453866,-1182.86,0.00030136,2,"2025-04-25T17:50:53.866",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984086,1745603453876,-500.0,0.00030136,2,"2025-04-25T17:50:53.876",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984087,1745603453887,-594.58,0.00030136,2,"2025-04-25T17:50:53.887",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984088,1745603453898,-998.52,0.00030136,2,"2025-04-25T17:50:53.898",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984089,1745603453909,-500.0,0.00030136,2,"2025-04-25T17:50:53.909",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984090,1745603453920,-500.0,0.00030136,2,"2025-04-25T17:50:53.920",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984091,1745603453933,-749.57,0.00030136,2,"2025-04-25T17:50:53.933",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984092,1745603453944,-530.8658182,0.00030136,2,"2025-04-25T17:50:53.944",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984093,1745603453957,-585.97,0.00030136,2,"2025-04-25T17:50:53.957",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984094,1745603453968,-500.0,0.00030136,2,"2025-04-25T17:50:53.968",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984095,1745603453979,-500.0,0.00030136,2,"2025-04-25T17:50:53.979",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984096,1745603453990,-500.0,0.00030136,2,"2025-04-25T17:50:53.990",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984097,1745603454003,-500.0,0.00030136,2,"2025-04-25T17:50:54.003",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984098,1745603454014,-669.83,0.00030136,2,"2025-04-25T17:50:54.014",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984099,1745603454024,-500.0,0.00030136,2,"2025-04-25T17:50:54.024",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984100,1745603454035,-906.86,0.00030136,2,"2025-04-25T17:50:54.035",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984101,1745603454045,-974.96,0.00030136,2,"2025-04-25T17:50:54.045",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984102,1745603454056,-500.0,0.00030136,2,"2025-04-25T17:50:54.056",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984103,1745603454067,-500.0,0.00030136,2,"2025-04-25T17:50:54.067",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984104,1745603454077,-865.06,0.00030136,2,"2025-04-25T17:50:54.077",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984105,1745603454088,-500.0,0.00030136,2,"2025-04-25T17:50:54.088",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984106,1745603454098,-737.7,0.00030136,2,"2025-04-25T17:50:54.098",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984107,1745603454109,-844.9,0.00030136,2,"2025-04-25T17:50:54.109",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984108,1745603454119,-500.0,0.00030136,2,"2025-04-25T17:50:54.119",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984109,1745603454130,-500.0,0.00030136,2,"2025-04-25T17:50:54.130",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984110,1745603454140,-500.0,0.00030136,2,"2025-04-25T17:50:54.140",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984111,1745603454150,-500.0,0.00030136,2,"2025-04-25T17:50:54.150",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984112,1745603454161,-431.58615479,0.00030136,2,"2025-04-25T17:50:54.161",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984113,1745603454171,-625.23,0.00030136,2,"2025-04-25T17:50:54.171",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984114,1745603454182,-500.0,0.00030136,2,"2025-04-25T17:50:54.182",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984115,1745603454192,-500.0,0.00030136,2,"2025-04-25T17:50:54.192",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984116,1745603454205,-500.0,0.00030136,2,"2025-04-25T17:50:54.205",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984117,1745603454215,-500.0,0.00030136,2,"2025-04-25T17:50:54.215",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984118,1745603454226,-684.81,0.00030136,2,"2025-04-25T17:50:54.226",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984119,1745603454237,-500.0,0.00030136,2,"2025-04-25T17:50:54.237",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984120,1745603454247,-500.0,0.00030136,2,"2025-04-25T17:50:54.247",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984121,1745603454258,-632.36,0.00030136,2,"2025-04-25T17:50:54.258",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984122,1745603454268,-500.0,0.00030136,2,"2025-04-25T17:50:54.268",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984123,1745603454278,-500.0,0.00030136,2,"2025-04-25T17:50:54.278",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984124,1745603454288,-530.62037653,0.00030136,2,"2025-04-25T17:50:54.288",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984125,1745603454298,-500.0,0.00030136,2,"2025-04-25T17:50:54.298",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984126,1745603454308,-500.0,0.00030136,2,"2025-04-25T17:50:54.308",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984127,1745603454319,-500.0,0.00030136,2,"2025-04-25T17:50:54.319",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984128,1745603454329,-500.0,0.00030136,2,"2025-04-25T17:50:54.329",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984129,1745603454340,-500.0,0.00030136,2,"2025-04-25T17:50:54.340",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984130,1745603454350,-500.0,0.00030136,2,"2025-04-25T17:50:54.350",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984131,1745603454360,-500.0,0.00030136,2,"2025-04-25T17:50:54.360",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984132,1745603454371,-564.0,0.00030136,2,"2025-04-25T17:50:54.371",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984133,1745603454381,-500.0,0.00030136,2,"2025-04-25T17:50:54.381",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984134,1745603454391,-500.0,0.00030136,2,"2025-04-25T17:50:54.391",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984135,1745603454402,-500.0,0.00030136,2,"2025-04-25T17:50:54.402",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984136,1745603454412,-500.0,0.00030136,2,"2025-04-25T17:50:54.412",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984137,1745603454422,-521.02001428,0.00030136,2,"2025-04-25T17:50:54.422",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984138,1745603454432,-500.0,0.00030136,2,"2025-04-25T17:50:54.432",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984139,1745603454597,-500.0,0.00030136,2,"2025-04-25T17:50:54.597",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984140,1745603454607,-500.0,0.00030136,2,"2025-04-25T17:50:54.607",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984141,1745603454617,-651.65,0.00030136,2,"2025-04-25T17:50:54.617",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984142,1745603454626,-1017.67,0.00030136,2,"2025-04-25T17:50:54.626",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984143,1745603454635,-500.0,0.00030136,2,"2025-04-25T17:50:54.635",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984144,1745603454645,-799.11,0.00030136,2,"2025-04-25T17:50:54.645",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984145,1745603454654,-580.09949709,0.00030136,2,"2025-04-25T17:50:54.654",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984146,1745603454664,-500.0,0.00030136,2,"2025-04-25T17:50:54.664",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984147,1745603454673,-565.43063681,0.00030136,2,"2025-04-25T17:50:54.673",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984148,1745603454682,-676.04,0.00030136,2,"2025-04-25T17:50:54.682",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984149,1745603454691,-500.0,0.00030136,2,"2025-04-25T17:50:54.691",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984150,1745603454700,-500.0,0.00030136,2,"2025-04-25T17:50:54.700",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984151,1745603454710,-500.0,0.00030136,2,"2025-04-25T17:50:54.710",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984152,1745603454719,-500.0,0.00030136,2,"2025-04-25T17:50:54.719",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984153,1745603454728,-500.0,0.00030136,2,"2025-04-25T17:50:54.728",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984154,1745603454737,-500.0,0.00030136,2,"2025-04-25T17:50:54.737",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984155,1745603454747,-500.0,0.00030136,2,"2025-04-25T17:50:54.747",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984156,1745603454756,-500.0,0.00030136,2,"2025-04-25T17:50:54.756",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984157,1745603454765,-608.17,0.00030136,2,"2025-04-25T17:50:54.765",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984158,1745603454775,-592.2357426,0.00030136,2,"2025-04-25T17:50:54.775",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984159,1745603454784,-543.58,0.00030136,2,"2025-04-25T17:50:54.784",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984160,1745603454793,-500.0,0.00030136,2,"2025-04-25T17:50:54.793",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984161,1745603454802,-563.02603895,0.00030136,2,"2025-04-25T17:50:54.802",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984162,1745603454812,-500.0,0.00030136,2,"2025-04-25T17:50:54.812",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984163,1745603454821,-548.33,0.00030136,2,"2025-04-25T17:50:54.821",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984164,1745603454830,-500.0,0.00030136,2,"2025-04-25T17:50:54.830",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984165,1745603454840,-706.11,0.00030136,2,"2025-04-25T17:50:54.840",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984166,1745603454849,-500.0,0.00030136,2,"2025-04-25T17:50:54.849",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984167,1745603454858,-806.87,0.00030136,2,"2025-04-25T17:50:54.858",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984168,1745603454869,-500.0,0.00030136,2,"2025-04-25T17:50:54.869",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984169,1745603454878,-880.01,0.00030136,2,"2025-04-25T17:50:54.878",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984170,1745603454888,-530.70339973,0.00030136,2,"2025-04-25T17:50:54.888",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984171,1745603454898,-500.0,0.00030136,2,"2025-04-25T17:50:54.898",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984172,1745603454907,-500.0,0.00030136,2,"2025-04-25T17:50:54.907",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984173,1745603454917,-618.99826618,0.00030136,2,"2025-04-25T17:50:54.917",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984174,1745603454930,-354.49,0.00030136,2,"2025-04-25T17:50:54.930",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984175,1745603454939,-500.0,0.00030136,2,"2025-04-25T17:50:54.939",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984176,1745603454949,-500.0,0.00030136,2,"2025-04-25T17:50:54.949",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984177,1745603454958,-500.0,0.00030136,2,"2025-04-25T17:50:54.958",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984178,1745603454969,-562.22,0.00030136,2,"2025-04-25T17:50:54.969",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984179,1745603454978,-790.26,0.00030136,2,"2025-04-25T17:50:54.978",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984180,1745603454988,-508.48,0.00030136,2,"2025-04-25T17:50:54.988",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984181,1745603454999,-500.0,0.00030136,2,"2025-04-25T17:50:54.999",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984182,1745603455008,-500.0,0.00030136,2,"2025-04-25T17:50:55.008",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984183,1745603455018,-500.0,0.00030136,2,"2025-04-25T17:50:55.018",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984184,1745603455027,-500.0,0.00030136,2,"2025-04-25T17:50:55.027",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984185,1745603455037,-500.0,0.00030136,2,"2025-04-25T17:50:55.037",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984186,1745603455046,-500.0,0.00030136,2,"2025-04-25T17:50:55.046",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984187,1745603455056,-500.0,0.00030136,2,"2025-04-25T17:50:55.056",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984188,1745603455065,-500.0,0.00030136,2,"2025-04-25T17:50:55.065",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984189,1745603455075,-1031.85,0.00030136,2,"2025-04-25T17:50:55.075",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984190,1745603455084,-523.65395542,0.00030136,2,"2025-04-25T17:50:55.084",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984191,1745603455094,-1194.05,0.00030136,2,"2025-04-25T17:50:55.094",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984192,1745603455103,-558.06,0.00030136,2,"2025-04-25T17:50:55.103",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984193,1745603455113,-500.0,0.00030136,2,"2025-04-25T17:50:55.113",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984194,1745603455122,-500.0,0.00030136,2,"2025-04-25T17:50:55.122",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984195,1745603455132,-500.0,0.00030136,2,"2025-04-25T17:50:55.132",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984196,1745603455141,-792.67,0.00030136,2,"2025-04-25T17:50:55.141",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984197,1745603455150,-500.0,0.00030136,2,"2025-04-25T17:50:55.150",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984198,1745603455160,-500.0,0.00030136,2,"2025-04-25T17:50:55.160",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984199,1745603455170,-500.0,0.00030136,2,"2025-04-25T17:50:55.170",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984200,1745603455180,-529.23898337,0.00030136,2,"2025-04-25T17:50:55.180",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984201,1745603455190,-500.0,0.00030136,2,"2025-04-25T17:50:55.190",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984202,1745603455199,-513.40779494,0.00030136,2,"2025-04-25T17:50:55.199",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984203,1745603455210,-500.0,0.00030136,2,"2025-04-25T17:50:55.210",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984204,1745603455219,-519.3,0.00030136,2,"2025-04-25T17:50:55.219",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984205,1745603455228,-500.0,0.00030136,2,"2025-04-25T17:50:55.228",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984206,1745603455238,-500.0,0.00030136,2,"2025-04-25T17:50:55.238",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984207,1745603455248,-500.0,0.00030136,2,"2025-04-25T17:50:55.248",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984208,1745603455258,-862.68,0.00030136,2,"2025-04-25T17:50:55.258",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984209,1745603455267,-542.59400762,0.00030136,2,"2025-04-25T17:50:55.267",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984210,1745603455276,-4163.96,0.00030136,2,"2025-04-25T17:50:55.276",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984211,1745603455286,-500.0,0.00030136,2,"2025-04-25T17:50:55.286",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984212,1745603455295,-500.0,0.00030136,2,"2025-04-25T17:50:55.295",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984213,1745603455305,-642.32,0.00030136,2,"2025-04-25T17:50:55.305",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984214,1745603455314,-541.38962761,0.00030136,2,"2025-04-25T17:50:55.314",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984215,1745603455324,-500.0,0.00030136,2,"2025-04-25T17:50:55.324",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984216,1745603455333,-500.0,0.00030136,2,"2025-04-25T17:50:55.333",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984217,1745603455342,-500.0,0.00030136,2,"2025-04-25T17:50:55.342",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984218,1745603455351,-890.9,0.00030136,2,"2025-04-25T17:50:55.351",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984219,1745603455361,-532.42338561,0.00030136,2,"2025-04-25T17:50:55.361",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984220,1745603455370,-500.0,0.00030136,2,"2025-04-25T17:50:55.370",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984221,1745603455380,-500.0,0.00030136,2,"2025-04-25T17:50:55.380",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984222,1745603455389,-500.0,0.00030136,2,"2025-04-25T17:50:55.389",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984223,1745603455399,-569.59057456,0.00030136,2,"2025-04-25T17:50:55.399",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984224,1745603455408,-500.0,0.00030136,2,"2025-04-25T17:50:55.408",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984225,1745603455417,-500.0,0.00030136,2,"2025-04-25T17:50:55.417",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984226,1745603455426,-500.0,0.00030136,2,"2025-04-25T17:50:55.426",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984227,1745603455436,-500.0,0.00030136,2,"2025-04-25T17:50:55.436",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984228,1745603455447,-500.0,0.00030136,2,"2025-04-25T17:50:55.447",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984229,1745603455459,-500.0,0.00030136,2,"2025-04-25T17:50:55.459",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984230,1745603455469,-1709.89,0.00030136,2,"2025-04-25T17:50:55.469",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984231,1745603455479,-500.0,0.00030136,2,"2025-04-25T17:50:55.479",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984232,1745603455488,-500.0,0.00030136,2,"2025-04-25T17:50:55.488",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984233,1745603455498,-734.0,0.00030136,2,"2025-04-25T17:50:55.498",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984234,1745603455507,-833.29,0.00030136,2,"2025-04-25T17:50:55.507",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984235,1745603455517,-500.0,0.00030136,2,"2025-04-25T17:50:55.517",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984236,1745603455526,-760.57,0.00030136,2,"2025-04-25T17:50:55.526",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984237,1745603455536,-500.0,0.00030136,2,"2025-04-25T17:50:55.536",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984238,1745603455546,-500.0,0.00030136,2,"2025-04-25T17:50:55.546",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984239,1745603455555,-500.0,0.00030136,2,"2025-04-25T17:50:55.555",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984240,1745603455564,-159.74190709,0.00030136,2,"2025-04-25T17:50:55.564",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984241,1745603455574,-500.0,0.00030136,2,"2025-04-25T17:50:55.574",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984242,1745603455583,-794.24,0.00030136,2,"2025-04-25T17:50:55.583",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984243,1745603455593,-500.0,0.00030136,2,"2025-04-25T17:50:55.593",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984244,1745603455603,-560.53397147,0.00030136,2,"2025-04-25T17:50:55.603",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984245,1745603455612,-500.0,0.00030136,2,"2025-04-25T17:50:55.612",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984246,1745603455621,-500.0,0.00030136,2,"2025-04-25T17:50:55.621",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984247,1745603455631,-768.58,0.00030136,2,"2025-04-25T17:50:55.631",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984248,1745603455641,-500.0,0.00030136,2,"2025-04-25T17:50:55.641",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984249,1745603455651,-500.0,0.00030136,2,"2025-04-25T17:50:55.651",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984250,1745603455660,-500.0,0.00030136,2,"2025-04-25T17:50:55.660",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984251,1745603455669,-500.0,0.00030136,2,"2025-04-25T17:50:55.669",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984252,1745603455679,-500.0,0.00030136,2,"2025-04-25T17:50:55.679",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984253,1745603455689,-500.0,0.00030136,2,"2025-04-25T17:50:55.689",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984254,1745603455698,-658.78,0.00030136,2,"2025-04-25T17:50:55.698",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984255,1745603455710,-500.0,0.00030136,2,"2025-04-25T17:50:55.710",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984256,1745603455720,-500.0,0.00030136,2,"2025-04-25T17:50:55.720",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984257,1745603455731,-526.2759447,0.00030136,2,"2025-04-25T17:50:55.731",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984258,1745603455740,-500.0,0.00030136,2,"2025-04-25T17:50:55.740",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984259,1745603455750,-500.0,0.00030136,2,"2025-04-25T17:50:55.750",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984260,1745603455759,-500.0,0.00030136,2,"2025-04-25T17:50:55.759",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984261,1745603455769,-334582.48,0.00030136,2,"2025-04-25T17:50:55.769",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984262,1745603455779,-912.46,0.00030136,2,"2025-04-25T17:50:55.779",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984263,1745603455788,-549.39,0.00030136,2,"2025-04-25T17:50:55.788",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984264,1745603455797,-500.0,0.00030136,2,"2025-04-25T17:50:55.797",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984265,1745603455807,-500.0,0.00030136,2,"2025-04-25T17:50:55.807",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984266,1745603455816,-500.0,0.00030136,2,"2025-04-25T17:50:55.816",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984267,1745603455826,-871.28,0.00030136,2,"2025-04-25T17:50:55.826",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984268,1745603455836,-500.0,0.00030136,2,"2025-04-25T17:50:55.836",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984269,1745603455846,-500.0,0.00030136,2,"2025-04-25T17:50:55.846",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984270,1745603455855,-500.0,0.00030136,2,"2025-04-25T17:50:55.855",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984271,1745603455865,-500.0,0.00030136,2,"2025-04-25T17:50:55.865",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984272,1745603455874,-500.0,0.00030136,2,"2025-04-25T17:50:55.874",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984273,1745603455883,-500.0,0.00030136,2,"2025-04-25T17:50:55.883",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984274,1745603455894,-511.48675181,0.00030136,2,"2025-04-25T17:50:55.894",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984275,1745603455904,-789.19,0.00030136,2,"2025-04-25T17:50:55.904",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984276,1745603455914,-500.0,0.00030136,2,"2025-04-25T17:50:55.914",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984277,1745603455925,-500.0,0.00030136,2,"2025-04-25T17:50:55.925",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984278,1745603455935,-531.36469204,0.00030136,2,"2025-04-25T17:50:55.935",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984279,1745603455945,-936.36,0.00030136,2,"2025-04-25T17:50:55.945",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984280,1745603455957,-1005.2,0.00030136,2,"2025-04-25T17:50:55.957",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984281,1745603455966,-500.0,0.00030136,2,"2025-04-25T17:50:55.966",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984282,1745603455976,-500.0,0.00030136,2,"2025-04-25T17:50:55.976",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984283,1745603455986,-500.0,0.00030136,2,"2025-04-25T17:50:55.986",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984284,1745603455995,-500.0,0.00030136,2,"2025-04-25T17:50:55.995",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984285,1745603456006,-500.0,0.00030136,2,"2025-04-25T17:50:56.006",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984286,1745603456015,-525.40286998,0.00030136,2,"2025-04-25T17:50:56.015",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984287,1745603456026,-583.08237279,0.00030136,2,"2025-04-25T17:50:56.026",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984288,1745603456036,-500.0,0.00030136,2,"2025-04-25T17:50:56.036",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984289,1745603456045,-5433.64,0.00030136,2,"2025-04-25T17:50:56.045",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984290,1745603456055,-510.86660988,0.00030136,2,"2025-04-25T17:50:56.055",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984291,1745603456065,-718.47,0.00030136,2,"2025-04-25T17:50:56.065",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984292,1745603456075,-500.0,0.00030136,2,"2025-04-25T17:50:56.075",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984293,1745603456084,-500.0,0.00030136,2,"2025-04-25T17:50:56.084",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984294,1745603456093,-500.0,0.00030136,2,"2025-04-25T17:50:56.093",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984295,1745603456102,-500.0,0.00030136,2,"2025-04-25T17:50:56.102",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984296,1745603456112,-500.0,0.00030136,2,"2025-04-25T17:50:56.112",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984297,1745603456121,-500.0,0.00030136,2,"2025-04-25T17:50:56.121",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984298,1745603456131,-17740.6,0.00030136,2,"2025-04-25T17:50:56.131",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984299,1745603456140,-151.0,0.00030136,30,"2025-04-25T17:50:56.140",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984300,1745603456151,-500.0,0.00030136,2,"2025-04-25T17:50:56.151",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984301,1745603456161,-235.33061585,0.00030136,30,"2025-04-25T17:50:56.161",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984302,1745603456170,-1012.42,0.00030136,2,"2025-04-25T17:50:56.170",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984303,1745603456181,-500.0,0.00030136,2,"2025-04-25T17:50:56.181",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984304,1745603456190,-754.54,0.00030136,2,"2025-04-25T17:50:56.190",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984305,1745603456200,-500.0,0.00030136,2,"2025-04-25T17:50:56.200",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984306,1745603456211,-787.22,0.00030136,2,"2025-04-25T17:50:56.211",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984307,1745603456220,-500.0,0.00030136,2,"2025-04-25T17:50:56.220",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984308,1745603456229,-500.0,0.00030136,2,"2025-04-25T17:50:56.229",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984309,1745603456238,-500.0,0.00030136,2,"2025-04-25T17:50:56.238",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984310,1745603456248,-500.0,0.00030136,2,"2025-04-25T17:50:56.248",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984311,1745603456258,-500.0,0.00030136,2,"2025-04-25T17:50:56.258",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984312,1745603456268,-500.0,0.00030136,2,"2025-04-25T17:50:56.268",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984313,1745603456277,-500.0,0.00030136,2,"2025-04-25T17:50:56.277",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984314,1745603456287,-1000.0,0.00030136,2,"2025-04-25T17:50:56.287",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984315,1745603456296,-643.28,0.00030136,2,"2025-04-25T17:50:56.296",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984316,1745603456308,-911.66,0.00030136,2,"2025-04-25T17:50:56.308",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984317,1745603456317,-500.0,0.00030136,2,"2025-04-25T17:50:56.317",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984318,1745603456327,-500.0,0.00030136,2,"2025-04-25T17:50:56.327",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984319,1745603456336,-9250.16,0.00030136,2,"2025-04-25T17:50:56.336",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984320,1745603456346,-515.2579594,0.00030136,2,"2025-04-25T17:50:56.346",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984321,1745603456355,-351.31449296,0.00030136,2,"2025-04-25T17:50:56.355",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984322,1745603456366,-657.5,0.00030136,2,"2025-04-25T17:50:56.366",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984323,1745603456377,-500.0,0.00030136,2,"2025-04-25T17:50:56.377",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984324,1745603456388,-585.7241541,0.00030136,2,"2025-04-25T17:50:56.388",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984325,1745603456397,-500.00483233,0.00030136,2,"2025-04-25T17:50:56.397",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984326,1745603456406,-500.0,0.00030136,2,"2025-04-25T17:50:56.406",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984327,1745603456416,-534.45303959,0.00030136,2,"2025-04-25T17:50:56.416",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984328,1745603456425,-500.0,0.00030136,2,"2025-04-25T17:50:56.425",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984329,1745603456435,-500.0,0.00030136,2,"2025-04-25T17:50:56.435",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984330,1745603456446,-515.37061187,0.00030136,2,"2025-04-25T17:50:56.446",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984331,1745603456456,-500.0,0.00030136,2,"2025-04-25T17:50:56.456",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984332,1745603456467,-500.0,0.00030136,2,"2025-04-25T17:50:56.467",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984333,1745603456477,-618.7,0.00030136,2,"2025-04-25T17:50:56.477",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984334,1745603456487,-500.0,0.00030136,2,"2025-04-25T17:50:56.487",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984335,1745603456497,-500.0,0.00030136,2,"2025-04-25T17:50:56.497",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984336,1745603456506,-500.0,0.00030136,2,"2025-04-25T17:50:56.506",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984337,1745603456516,-3545.69,0.00030136,2,"2025-04-25T17:50:56.516",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984338,1745603456527,-500.0,0.00030136,2,"2025-04-25T17:50:56.527",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984339,1745603456536,-5023.9,0.00030136,2,"2025-04-25T17:50:56.536",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984340,1745603456546,-908.67,0.00030136,2,"2025-04-25T17:50:56.546",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984341,1745603456556,-500.0,0.00030136,2,"2025-04-25T17:50:56.556",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984342,1745603456566,-500.0,0.00030136,2,"2025-04-25T17:50:56.566",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984343,1745603456576,-981.05,0.00030136,2,"2025-04-25T17:50:56.576",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984344,1745603456585,-603.98678079,0.00030136,2,"2025-04-25T17:50:56.585",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984345,1745603456595,-942.78,0.00030136,2,"2025-04-25T17:50:56.595",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984346,1745603456604,-500.0,0.00030136,2,"2025-04-25T17:50:56.604",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984347,1745603456614,-500.0,0.00030136,2,"2025-04-25T17:50:56.614",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984348,1745603456623,-500.0,0.00030136,2,"2025-04-25T17:50:56.623",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984349,1745603456633,-946.99,0.00030136,2,"2025-04-25T17:50:56.633",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984350,1745603456643,-500.0,0.00030136,2,"2025-04-25T17:50:56.643",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984351,1745603456652,-887.15,0.00030136,2,"2025-04-25T17:50:56.652",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984352,1745603456662,-500.0,0.00030136,2,"2025-04-25T17:50:56.662",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984353,1745603456672,-500.0,0.00030136,2,"2025-04-25T17:50:56.672",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984354,1745603456682,-500.0,0.00030136,2,"2025-04-25T17:50:56.682",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984355,1745603456692,-244.90465513,0.00030136,2,"2025-04-25T17:50:56.692",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984356,1745603456701,-716.22,0.00030136,2,"2025-04-25T17:50:56.701",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984357,1745603456712,-500.0,0.00030136,2,"2025-04-25T17:50:56.712",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984358,1745603456722,-500.0,0.00030136,2,"2025-04-25T17:50:56.722",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984359,1745603456732,-750.22,0.00030136,2,"2025-04-25T17:50:56.732",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984360,1745603456742,-500.0,0.00030136,2,"2025-04-25T17:50:56.742",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984361,1745603456751,-721.18,0.00030136,2,"2025-04-25T17:50:56.751",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984362,1745603456761,-500.0,0.00030136,2,"2025-04-25T17:50:56.761",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984363,1745603456771,-500.0,0.00030136,2,"2025-04-25T17:50:56.771",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984364,1745603456780,-500.0,0.00030136,2,"2025-04-25T17:50:56.780",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984365,1745603456790,-500.0,0.00030136,7,"2025-04-25T17:50:56.790",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984366,1745603456800,-570.58,0.00030136,2,"2025-04-25T17:50:56.800",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984367,1745603456810,-547.24715166,0.00030136,2,"2025-04-25T17:50:56.810",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984368,1745603456819,-500.0,0.00030136,2,"2025-04-25T17:50:56.819",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984369,1745603456829,-500.0,0.00030136,2,"2025-04-25T17:50:56.829",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984370,1745603456839,-500.0,0.00030136,2,"2025-04-25T17:50:56.839",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984371,1745603456850,-979.38,0.00030136,2,"2025-04-25T17:50:56.850",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984372,1745603456861,-742.25,0.00030136,2,"2025-04-25T17:50:56.861",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984373,1745603456871,-541.71,0.00030136,2,"2025-04-25T17:50:56.871",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984374,1745603456881,-493.35693356,0.00030136,2,"2025-04-25T17:50:56.881",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984375,1745603456890,-549.45,0.00030136,2,"2025-04-25T17:50:56.890",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984376,1745603456901,-500.0,0.00030136,2,"2025-04-25T17:50:56.901",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984377,1745603456910,-500.0,0.00030136,2,"2025-04-25T17:50:56.910",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984378,1745603456920,-500.0,0.00030136,2,"2025-04-25T17:50:56.920",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984379,1745603456933,-1094.42,0.00030136,2,"2025-04-25T17:50:56.933",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984380,1745603456942,-500.0,0.00030136,2,"2025-04-25T17:50:56.942",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984381,1745603456952,-500.0,0.00030136,2,"2025-04-25T17:50:56.952",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984382,1745603456963,-500.0,0.00030136,2,"2025-04-25T17:50:56.963",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984383,1745603456974,-500.0,0.00030136,2,"2025-04-25T17:50:56.974",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984384,1745603456983,-500.0,0.00030136,2,"2025-04-25T17:50:56.983",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984385,1745603456994,-500.0,0.00030136,2,"2025-04-25T17:50:56.994",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984386,1745603457004,-500.0,0.00030136,2,"2025-04-25T17:50:57.004",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984387,1745603457013,-500.0,0.00030136,2,"2025-04-25T17:50:57.013",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984388,1745603457022,-520.21981107,0.00030136,2,"2025-04-25T17:50:57.022",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984389,1745603457031,-1032.32,0.00030136,2,"2025-04-25T17:50:57.031",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984390,1745603457041,-500.0,0.00030136,2,"2025-04-25T17:50:57.041",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984391,1745603457050,-500.0,0.00030136,2,"2025-04-25T17:50:57.050",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984392,1745603457060,-500.0,0.00030136,2,"2025-04-25T17:50:57.060",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984393,1745603457069,-500.0,0.00030136,2,"2025-04-25T17:50:57.069",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984394,1745603457079,-500.0,0.00030136,2,"2025-04-25T17:50:57.079",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984395,1745603457089,-620.8,0.00030136,2,"2025-04-25T17:50:57.089",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984396,1745603457099,-500.0,0.00030136,2,"2025-04-25T17:50:57.099",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984397,1745603457108,-1112.33,0.00030136,2,"2025-04-25T17:50:57.108",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984398,1745603457117,-1112.33,0.00030136,2,"2025-04-25T17:50:57.117",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984399,1745603457127,-617.6,0.00030136,2,"2025-04-25T17:50:57.127",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984400,1745603457136,-1112.33,0.00030136,2,"2025-04-25T17:50:57.136",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984401,1745603457145,-527.38,0.00030136,2,"2025-04-25T17:50:57.145",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984402,1745603457154,-500.0,0.00030136,2,"2025-04-25T17:50:57.154",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984403,1745603457163,-1112.33,0.00030136,2,"2025-04-25T17:50:57.163",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984404,1745603457173,-1742.96,0.00030136,2,"2025-04-25T17:50:57.173",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984405,1745603457182,-1112.33,0.00030136,2,"2025-04-25T17:50:57.182",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984406,1745603457191,-500.0,0.00030136,2,"2025-04-25T17:50:57.191",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984407,1745603457200,-1112.33,0.00030136,2,"2025-04-25T17:50:57.200",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984408,1745603457211,-500.0,0.00030136,2,"2025-04-25T17:50:57.211",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984409,1745603457221,-506.79673967,0.00030136,2,"2025-04-25T17:50:57.221",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984410,1745603457231,-908.05,0.00030136,2,"2025-04-25T17:50:57.231",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984411,1745603457241,-500.0,0.00030136,2,"2025-04-25T17:50:57.241",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984412,1745603457251,-500.0,0.00030136,2,"2025-04-25T17:50:57.251",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984413,1745603457260,-509.45105188,0.00030136,2,"2025-04-25T17:50:57.260",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984414,1745603457269,-500.0,0.00030136,2,"2025-04-25T17:50:57.269",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984415,1745603457278,-500.0,0.00030136,2,"2025-04-25T17:50:57.278",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984416,1745603457287,-500.0,0.00030136,2,"2025-04-25T17:50:57.287",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984417,1745603457296,-1156.4,0.00030136,2,"2025-04-25T17:50:57.296",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984418,1745603457306,-500.0,0.00030136,2,"2025-04-25T17:50:57.306",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984419,1745603457315,-1212.42,0.00030136,2,"2025-04-25T17:50:57.315",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984420,1745603457324,-318.02479488,0.00030136,2,"2025-04-25T17:50:57.324",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984421,1745603457334,-500.0,0.00030136,2,"2025-04-25T17:50:57.334",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984422,1745603457343,-738.04,0.00030136,2,"2025-04-25T17:50:57.343",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984423,1745603457352,-500.0,0.00030136,2,"2025-04-25T17:50:57.352",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984424,1745603457362,-500.0,0.00030136,2,"2025-04-25T17:50:57.362",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984425,1745603457371,-500.0,0.00030136,2,"2025-04-25T17:50:57.371",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984426,1745603457380,-500.0,0.00030136,2,"2025-04-25T17:50:57.380",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984427,1745603457389,-747.76,0.00030136,2,"2025-04-25T17:50:57.389",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984428,1745603457399,-500.0,0.00030136,2,"2025-04-25T17:50:57.399",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984429,1745603457408,-759.47,0.00030136,2,"2025-04-25T17:50:57.408",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984430,1745603457417,-500.0,0.00030136,2,"2025-04-25T17:50:57.417",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984431,1745603457426,-500.0,0.00030136,2,"2025-04-25T17:50:57.426",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984432,1745603457435,-500.0,0.00030136,2,"2025-04-25T17:50:57.435",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984433,1745603457445,-500.0,0.00030136,2,"2025-04-25T17:50:57.445",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984434,1745603457454,-583.43344478,0.00030136,2,"2025-04-25T17:50:57.454",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984435,1745603457464,-500.0,0.00030136,2,"2025-04-25T17:50:57.464",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984436,1745603457473,-500.0,0.00030136,2,"2025-04-25T17:50:57.473",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984437,1745603457483,-1112.93,0.00030136,2,"2025-04-25T17:50:57.483",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984438,1745603457492,-500.0,0.00030136,2,"2025-04-25T17:50:57.492",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984439,1745603457502,-500.0,0.00030136,2,"2025-04-25T17:50:57.502",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984440,1745603457511,-500.0,0.00030136,2,"2025-04-25T17:50:57.511",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984441,1745603457521,-1090.42,0.00030136,2,"2025-04-25T17:50:57.521",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984442,1745603457530,-500.0,0.00030136,2,"2025-04-25T17:50:57.530",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984443,1745603457540,-652.37,0.00030136,2,"2025-04-25T17:50:57.540",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984444,1745603457549,-1887.4,0.00030136,2,"2025-04-25T17:50:57.549",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984445,1745603457559,-500.0,0.00030136,2,"2025-04-25T17:50:57.559",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984446,1745603457568,-500.0,0.00030136,2,"2025-04-25T17:50:57.568",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984447,1745603457578,-1351.69,0.00030136,2,"2025-04-25T17:50:57.578",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984448,1745603457587,-500.0,0.00030136,2,"2025-04-25T17:50:57.587",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984449,1745603457598,-500.0,0.00030136,2,"2025-04-25T17:50:57.598",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984450,1745603457608,-593.39511984,0.00030136,2,"2025-04-25T17:50:57.608",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984451,1745603457618,-500.0,0.00030136,2,"2025-04-25T17:50:57.618",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984452,1745603457628,-500.0,0.00030136,2,"2025-04-25T17:50:57.628",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984453,1745603457638,-500.0,0.00030136,2,"2025-04-25T17:50:57.638",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984454,1745603457648,-500.0,0.00030136,2,"2025-04-25T17:50:57.648",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984455,1745603457658,-535.56106968,0.00030136,2,"2025-04-25T17:50:57.658",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984456,1745603457668,-12874.12,0.00030136,2,"2025-04-25T17:50:57.668",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984457,1745603457678,-678.58,0.00030136,2,"2025-04-25T17:50:57.678",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984458,1745603457687,-500.0,0.00030136,2,"2025-04-25T17:50:57.687",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984459,1745603457697,-500.0,0.00030136,2,"2025-04-25T17:50:57.697",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984460,1745603457709,-500.0,0.00030136,2,"2025-04-25T17:50:57.709",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984461,1745603457718,-500.0,0.00030136,2,"2025-04-25T17:50:57.718",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984462,1745603457728,-1176.98,0.00030136,2,"2025-04-25T17:50:57.728",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984463,1745603457738,-566.18,0.00030136,2,"2025-04-25T17:50:57.738",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984464,1745603457748,-500.0,0.00030136,2,"2025-04-25T17:50:57.748",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984465,1745603457758,-500.0,0.00030136,2,"2025-04-25T17:50:57.758",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984466,1745603457768,-1026.66,0.00030136,2,"2025-04-25T17:50:57.768",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984467,1745603457778,-500.0,0.00030136,2,"2025-04-25T17:50:57.778",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984468,1745603457787,-501.62234626,0.00030136,2,"2025-04-25T17:50:57.787",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984469,1745603457797,-877.87,0.00030136,2,"2025-04-25T17:50:57.797",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984470,1745603457807,-590.49811333,0.00030136,2,"2025-04-25T17:50:57.807",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984471,1745603457817,-519.88200471,0.00030136,2,"2025-04-25T17:50:57.817",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984472,1745603457827,-500.0,0.00030136,2,"2025-04-25T17:50:57.827",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984473,1745603457837,-500.0,0.00030136,2,"2025-04-25T17:50:57.837",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984474,1745603457847,-500.0,0.00030136,2,"2025-04-25T17:50:57.847",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984475,1745603457857,-413.7578742,0.00030136,2,"2025-04-25T17:50:57.857",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984476,1745603457866,-500.0,0.00030136,2,"2025-04-25T17:50:57.866",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984477,1745603457876,-500.0,0.00030136,2,"2025-04-25T17:50:57.876",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984478,1745603457885,-500.0,0.00030136,2,"2025-04-25T17:50:57.885",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984479,1745603457895,-500.0,0.00030136,2,"2025-04-25T17:50:57.895",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984480,1745603457906,-977.98,0.00030136,2,"2025-04-25T17:50:57.906",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984481,1745603457916,-500.0,0.00030136,2,"2025-04-25T17:50:57.916",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984482,1745603457930,-500.0,0.00030136,2,"2025-04-25T17:50:57.930",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984483,1745603457940,-500.0,0.00030136,2,"2025-04-25T17:50:57.940",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984484,1745603457950,-500.0,0.00030136,2,"2025-04-25T17:50:57.950",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984485,1745603457963,-500.0,0.00030136,2,"2025-04-25T17:50:57.963",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984486,1745603457973,-500.0,0.00030136,2,"2025-04-25T17:50:57.973",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984487,1745603457982,-500.0,0.00030136,2,"2025-04-25T17:50:57.982",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984488,1745603457992,-500.0,0.00030136,2,"2025-04-25T17:50:57.992",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984489,1745603458005,-1464.58,0.00030136,2,"2025-04-25T17:50:58.005",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984490,1745603458015,-500.0,0.00030136,2,"2025-04-25T17:50:58.015",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984491,1745603458025,-500.0,0.00030136,2,"2025-04-25T17:50:58.025",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984492,1745603458035,-500.0,0.00030136,2,"2025-04-25T17:50:58.035",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984493,1745603458044,-2592.25,0.00030136,2,"2025-04-25T17:50:58.044",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984494,1745603458054,-1029.76,0.00030136,2,"2025-04-25T17:50:58.054",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984495,1745603458064,-1827.17,0.00030136,2,"2025-04-25T17:50:58.064",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984496,1745603458074,-566.09991193,0.00030136,2,"2025-04-25T17:50:58.074",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984497,1745603458084,-1081.46,0.00030136,2,"2025-04-25T17:50:58.084",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984498,1745603458094,-833.49,0.00030136,2,"2025-04-25T17:50:58.094",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984499,1745603458103,-1740.95,0.00030136,2,"2025-04-25T17:50:58.103",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984500,1745603458114,-500.0,0.00030136,2,"2025-04-25T17:50:58.114",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984501,1745603458124,-500.0,0.00030136,2,"2025-04-25T17:50:58.124",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984502,1745603458134,-500.0,0.00030136,2,"2025-04-25T17:50:58.134",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984503,1745603458143,-500.0,0.00030136,2,"2025-04-25T17:50:58.143",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984504,1745603458153,-500.0,0.00030136,2,"2025-04-25T17:50:58.153",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984505,1745603458163,-929.68,0.00030136,2,"2025-04-25T17:50:58.163",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984506,1745603458173,-500.0,0.00030136,2,"2025-04-25T17:50:58.173",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984507,1745603458182,-500.0,0.00030136,2,"2025-04-25T17:50:58.182",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984508,1745603458192,-470.74523015,0.00030136,2,"2025-04-25T17:50:58.192",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984509,1745603458202,-500.0,0.00030136,2,"2025-04-25T17:50:58.202",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984510,1745603458213,-500.0,0.00030136,2,"2025-04-25T17:50:58.213",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984511,1745603458223,-500.0,0.00030136,2,"2025-04-25T17:50:58.223",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984512,1745603458232,-500.0,0.00030136,2,"2025-04-25T17:50:58.232",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984513,1745603458242,-500.0,0.00030136,2,"2025-04-25T17:50:58.242",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984514,1745603458252,-500.0,0.00030136,2,"2025-04-25T17:50:58.252",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984515,1745603458262,-500.0,0.00030136,2,"2025-04-25T17:50:58.262",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984516,1745603458272,-508.00059332,0.00030136,2,"2025-04-25T17:50:58.272",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984517,1745603458282,-570.82,0.00030136,2,"2025-04-25T17:50:58.282",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984518,1745603458292,-1662.29,0.00030136,2,"2025-04-25T17:50:58.292",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984519,1745603458302,-570.82,0.00030136,2,"2025-04-25T17:50:58.302",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984520,1745603458312,-570.82,0.00030136,2,"2025-04-25T17:50:58.312",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984521,1745603458322,-500.0,0.00030136,2,"2025-04-25T17:50:58.322",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984522,1745603458331,-570.82,0.00030136,2,"2025-04-25T17:50:58.331",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984523,1745603458341,-570.82,0.00030136,2,"2025-04-25T17:50:58.341",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984524,1745603458351,-570.82,0.00030136,2,"2025-04-25T17:50:58.351",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984525,1745603458360,-500.0,0.00030136,2,"2025-04-25T17:50:58.360",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984526,1745603458370,-537.59983006,0.00030136,2,"2025-04-25T17:50:58.370",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984527,1745603458380,-500.0,0.00030136,2,"2025-04-25T17:50:58.380",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984528,1745603458390,-500.0,0.00030136,2,"2025-04-25T17:50:58.390",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984529,1745603458400,-500.0,0.00030136,2,"2025-04-25T17:50:58.400",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984530,1745603458410,-500.0,0.00030136,2,"2025-04-25T17:50:58.410",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984531,1745603458420,-500.0,0.00030136,2,"2025-04-25T17:50:58.420",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984532,1745603458430,-500.0,0.00030136,2,"2025-04-25T17:50:58.430",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984533,1745603458440,-500.0,0.00030136,2,"2025-04-25T17:50:58.440",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984534,1745603458450,-500.0,0.00030136,2,"2025-04-25T17:50:58.450",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984535,1745603458463,-500.0,0.00030136,2,"2025-04-25T17:50:58.463",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984536,1745603458473,-500.0,0.00030136,2,"2025-04-25T17:50:58.473",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984537,1745603458484,-500.0,0.00030136,2,"2025-04-25T17:50:58.484",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984538,1745603458494,-500.0,0.00030136,2,"2025-04-25T17:50:58.494",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984539,1745603458504,-590.13,0.00030136,2,"2025-04-25T17:50:58.504",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984540,1745603458514,-500.0,0.00030136,2,"2025-04-25T17:50:58.514",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984541,1745603458524,-1113.69,0.00030136,2,"2025-04-25T17:50:58.524",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984542,1745603458534,-500.0,0.00030136,2,"2025-04-25T17:50:58.534",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984543,1745603458544,-582.84,0.00030136,2,"2025-04-25T17:50:58.544",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984544,1745603458554,-500.0,0.00030136,2,"2025-04-25T17:50:58.554",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984545,1745603458564,-500.0,0.00030136,2,"2025-04-25T17:50:58.564",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984546,1745603458574,-500.0,0.00030136,2,"2025-04-25T17:50:58.574",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984547,1745603458585,-1325.33,0.00030136,2,"2025-04-25T17:50:58.585",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984548,1745603458594,-500.0,0.00030136,2,"2025-04-25T17:50:58.594",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984549,1745603458604,-500.0,0.00030136,2,"2025-04-25T17:50:58.604",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984550,1745603458614,-500.0,0.00030136,2,"2025-04-25T17:50:58.614",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984551,1745603458624,-921.18,0.00030136,2,"2025-04-25T17:50:58.624",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984552,1745603458635,-500.0,0.00030136,2,"2025-04-25T17:50:58.635",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984553,1745603458645,-921.18,0.00030136,2,"2025-04-25T17:50:58.645",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984554,1745603458655,-921.18,0.00030136,2,"2025-04-25T17:50:58.655",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984555,1745603458665,-500.0,0.00030136,2,"2025-04-25T17:50:58.665",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984556,1745603458675,-921.18,0.00030136,2,"2025-04-25T17:50:58.675",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984557,1745603458685,-500.0,0.00030136,2,"2025-04-25T17:50:58.685",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984558,1745603458695,-500.0,0.00030136,2,"2025-04-25T17:50:58.695",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984559,1745603458705,-921.18,0.00030136,2,"2025-04-25T17:50:58.705",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984560,1745603458715,-500.0,0.00030136,2,"2025-04-25T17:50:58.715",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984561,1745603458725,-904.85,0.00030136,2,"2025-04-25T17:50:58.725",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984562,1745603458735,-921.18,0.00030136,2,"2025-04-25T17:50:58.735",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984563,1745603458747,-500.0,0.00030136,2,"2025-04-25T17:50:58.747",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984564,1745603458757,-500.0,0.00030136,2,"2025-04-25T17:50:58.757",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984565,1745603458767,-4774.96,0.00030136,2,"2025-04-25T17:50:58.767",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984566,1745603458778,-500.0,0.00030136,2,"2025-04-25T17:50:58.778",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984567,1745603458788,-500.0,0.00030136,2,"2025-04-25T17:50:58.788",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984568,1745603458799,-857.49,0.00030136,2,"2025-04-25T17:50:58.799",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984569,1745603458809,-500.0,0.00030136,2,"2025-04-25T17:50:58.809",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984570,1745603458819,-500.0,0.00030136,2,"2025-04-25T17:50:58.819",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984571,1745603458830,-1076.11,0.00030136,2,"2025-04-25T17:50:58.830",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984572,1745603458839,-993.22,0.00030136,2,"2025-04-25T17:50:58.839",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984573,1745603458850,-500.0,0.00030136,2,"2025-04-25T17:50:58.850",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984574,1745603458860,-499.0,0.00030136,2,"2025-04-25T17:50:58.860",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984575,1745603458870,-500.0,0.00030136,2,"2025-04-25T17:50:58.870",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984576,1745603458880,-964.04,0.00030136,2,"2025-04-25T17:50:58.880",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984577,1745603458891,-529.28,0.00030136,2,"2025-04-25T17:50:58.891",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984578,1745603458901,-500.0,0.00030136,2,"2025-04-25T17:50:58.901",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984579,1745603458912,-835.43,0.00030136,2,"2025-04-25T17:50:58.912",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984580,1745603458923,-500.0,0.00030136,2,"2025-04-25T17:50:58.923",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984581,1745603458933,-500.0,0.00030136,2,"2025-04-25T17:50:58.933",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984582,1745603458943,-500.0,0.00030136,2,"2025-04-25T17:50:58.943",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984583,1745603458953,-300.0,0.00030136,2,"2025-04-25T17:50:58.953",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984584,1745603458965,-500.0,0.00030136,2,"2025-04-25T17:50:58.965",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984585,1745603458975,-573.99910859,0.00030136,2,"2025-04-25T17:50:58.975",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984586,1745603458986,-500.0,0.00030136,2,"2025-04-25T17:50:58.986",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984587,1745603458996,-500.0,0.00030136,2,"2025-04-25T17:50:58.996",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984588,1745603459008,-500.0,0.00030136,2,"2025-04-25T17:50:59.008",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984589,1745603459019,-500.0,0.00030136,2,"2025-04-25T17:50:59.019",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984590,1745603459029,-500.0,0.00030136,2,"2025-04-25T17:50:59.029",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984591,1745603459039,-500.0,0.00030136,2,"2025-04-25T17:50:59.039",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984592,1745603459049,-500.0,0.00030136,2,"2025-04-25T17:50:59.049",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984593,1745603459059,-500.0,0.00030136,2,"2025-04-25T17:50:59.059",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984594,1745603459068,-500.0,0.00030136,2,"2025-04-25T17:50:59.068",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984595,1745603459079,-500.0,0.00030136,2,"2025-04-25T17:50:59.079",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984596,1745603459089,-500.0,0.00030136,2,"2025-04-25T17:50:59.089",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984597,1745603459099,-500.0,0.00030136,2,"2025-04-25T17:50:59.099",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984598,1745603459109,-500.0,0.00030136,2,"2025-04-25T17:50:59.109",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984599,1745603459119,-892.99,0.00030136,2,"2025-04-25T17:50:59.119",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984600,1745603459129,-500.0,0.00030136,2,"2025-04-25T17:50:59.129",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984601,1745603459139,-500.0,0.00030136,2,"2025-04-25T17:50:59.139",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984602,1745603459150,-500.0,0.00030136,2,"2025-04-25T17:50:59.150",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984603,1745603459160,-2000.0,0.00030136,30,"2025-04-25T17:50:59.160",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984604,1745603459170,-500.0,0.00030136,2,"2025-04-25T17:50:59.170",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984605,1745603459181,-500.0,0.00030136,2,"2025-04-25T17:50:59.181",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984606,1745603459191,-500.0,0.00030136,2,"2025-04-25T17:50:59.191",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984607,1745603459201,-943.61,0.00030136,2,"2025-04-25T17:50:59.201",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984608,1745603459211,-1027.77,0.00030136,2,"2025-04-25T17:50:59.211",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984609,1745603459222,-500.0,0.00030136,2,"2025-04-25T17:50:59.222",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984610,1745603459232,-509.6676128,0.00030136,2,"2025-04-25T17:50:59.232",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984611,1745603459242,-872.26,0.00030136,2,"2025-04-25T17:50:59.242",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984612,1745603459253,-864.21,0.00030136,2,"2025-04-25T17:50:59.253",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984613,1745603459263,-500.0,0.00030136,2,"2025-04-25T17:50:59.263",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984614,1745603459274,-500.0,0.00030136,2,"2025-04-25T17:50:59.274",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984615,1745603459285,-500.0,0.00030136,2,"2025-04-25T17:50:59.285",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984616,1745603459295,-500.0,0.00030136,2,"2025-04-25T17:50:59.295",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984617,1745603459305,-500.0,0.00030136,2,"2025-04-25T17:50:59.305",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984618,1745603459315,-500.0,0.00030136,2,"2025-04-25T17:50:59.315",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984619,1745603459325,-500.0,0.00030136,2,"2025-04-25T17:50:59.325",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984620,1745603459335,-853.72,0.00030136,2,"2025-04-25T17:50:59.335",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984621,1745603459345,-698.0,0.00030137,2,"2025-04-25T17:50:59.345",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984622,1745603459354,-610.0,0.00030137,2,"2025-04-25T17:50:59.354",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984623,1745603459364,-229.71,0.00030137,2,"2025-04-25T17:50:59.364",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984624,1745603459375,-150.0,0.00030137,2,"2025-04-25T17:50:59.375",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984625,1745603459384,-500.0,0.00030173,5,"2025-04-25T17:50:59.384",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984626,1745603459394,-500.0,0.00030173,5,"2025-04-25T17:50:59.394",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984627,1745603459404,-500.0,0.00030173,5,"2025-04-25T17:50:59.404",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984628,1745603459414,-500.0,0.00030173,5,"2025-04-25T17:50:59.414",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984629,1745603459424,-500.0,0.00030173,5,"2025-04-25T17:50:59.424",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984630,1745603459433,-500.0,0.00030173,5,"2025-04-25T17:50:59.433",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984631,1745603459443,-500.0,0.00030173,5,"2025-04-25T17:50:59.443",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984632,1745603459453,-500.0,0.00030173,5,"2025-04-25T17:50:59.453",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984633,1745603459464,-500.0,0.00030173,5,"2025-04-25T17:50:59.464",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984634,1745603459475,-500.0,0.00030173,5,"2025-04-25T17:50:59.475",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984635,1745603459485,-500.0,0.00030173,5,"2025-04-25T17:50:59.485",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984636,1745603459495,-500.0,0.00030173,5,"2025-04-25T17:50:59.495",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984637,1745603459505,-500.0,0.00030173,5,"2025-04-25T17:50:59.505",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984638,1745603459515,-160.21999205,0.00030173,5,"2025-04-25T17:50:59.515",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984639,1745603459524,-502.95633614,0.00030173,5,"2025-04-25T17:50:59.524",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984640,1745603459534,-500.0,0.00030173,5,"2025-04-25T17:50:59.534",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984641,1745603459544,-315.10794111,0.00030173,5,"2025-04-25T17:50:59.544",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984642,1745603459555,-500.69570715,0.00030173,5,"2025-04-25T17:50:59.555",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984643,1745603459565,-500.0,0.00030173,5,"2025-04-25T17:50:59.565",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984644,1745603459575,-500.0,0.00030173,5,"2025-04-25T17:50:59.575",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984645,1745603459585,-500.0,0.00030173,5,"2025-04-25T17:50:59.585",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984646,1745603459595,-500.0,0.00030173,5,"2025-04-25T17:50:59.595",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984647,1745603459605,-500.0,0.00030173,5,"2025-04-25T17:50:59.605",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984648,1745603459615,-501.74265217,0.00030173,5,"2025-04-25T17:50:59.615",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984649,1745603459625,-500.0,0.00030173,5,"2025-04-25T17:50:59.625",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984650,1745603459636,-500.0,0.00030173,5,"2025-04-25T17:50:59.636",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984651,1745603459646,-162.44688935,0.00030173,5,"2025-04-25T17:50:59.646",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984652,1745603459656,-270.50775243,0.00030173,5,"2025-04-25T17:50:59.656",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984653,1745603459666,-500.0,0.00030173,5,"2025-04-25T17:50:59.666",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984654,1745603459676,-500.0,0.00030173,5,"2025-04-25T17:50:59.676",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984655,1745603459686,-500.0,0.00030173,5,"2025-04-25T17:50:59.686",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984656,1745603459696,-500.0,0.00030173,5,"2025-04-25T17:50:59.696",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984657,1745603459706,-150.0,0.00030185,2,"2025-04-25T17:50:59.706",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984658,1745603459717,-150.0,0.00030187,2,"2025-04-25T17:50:59.717",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984659,1745603459727,-162.96210182,0.00030197,2,"2025-04-25T17:50:59.727",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984660,1745603459738,-150.0,0.00030263,2,"2025-04-25T17:50:59.738",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984661,1745603459748,-159.33948104,0.00030284,2,"2025-04-25T17:50:59.748",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984662,1745603459759,-150.0,0.00030292,2,"2025-04-25T17:50:59.759",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984663,1745603459770,-150.0,0.00030293,2,"2025-04-25T17:50:59.770",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984664,1745603459781,-150.0,0.00030295,2,"2025-04-25T17:50:59.781",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984665,1745603459791,-922.52111992,0.000303,7,"2025-04-25T17:50:59.791",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984666,1745603459801,-150.0,0.00030303,2,"2025-04-25T17:50:59.801",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984667,1745603459812,-150.0,0.00030309,2,"2025-04-25T17:50:59.812",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984668,1745603459822,-1000.0,0.00030309,2,"2025-04-25T17:50:59.822",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984669,1745603459832,-1817.47453574,0.0003031,2,"2025-04-25T17:50:59.832",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984670,1745603459843,-195.99400128,0.0003031,2,"2025-04-25T17:50:59.843",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984671,1745603459853,-150.0,0.00030324,2,"2025-04-25T17:50:59.853",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984672,1745603459863,-150.0,0.00030329,2,"2025-04-25T17:50:59.863",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984673,1745603459874,-150.0,0.00030347,2,"2025-04-25T17:50:59.874",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984674,1745603459884,-150.0,0.00030357,2,"2025-04-25T17:50:59.884",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984675,1745603459895,-151.0,0.00030366,2,"2025-04-25T17:50:59.895",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984676,1745603460217,-402.41000989,0.00030379,5,"2025-04-25T17:51:00.217",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984677,1745603460228,-1000.0,0.00030379,5,"2025-04-25T17:51:00.228",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984678,1745603460239,-500.0,0.00030379,5,"2025-04-25T17:51:00.239",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984679,1745603460249,-150.0,0.00030387,2,"2025-04-25T17:51:00.249",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984680,1745603460259,-500.0,0.0003039,2,"2025-04-25T17:51:00.259",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984681,1745603460269,-469.47269658,0.0003039,2,"2025-04-25T17:51:00.269",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984682,1745603460279,-670.04,0.0003039,2,"2025-04-25T17:51:00.279",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984683,1745603460289,-500.0,0.0003039,2,"2025-04-25T17:51:00.289",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984684,1745603460299,-500.0,0.0003039,2,"2025-04-25T17:51:00.299",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984685,1745603460309,-500.0,0.0003039,2,"2025-04-25T17:51:00.309",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984686,1745603460319,-2132.22,0.0003039,2,"2025-04-25T17:51:00.319",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984687,1745603460330,-500.0,0.0003039,2,"2025-04-25T17:51:00.330",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984688,1745603460339,-1112.33,0.0003039,2,"2025-04-25T17:51:00.339",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984689,1745603460349,-570.82,0.0003039,2,"2025-04-25T17:51:00.349",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984690,1745603460358,-500.0,0.0003039,2,"2025-04-25T17:51:00.358",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984691,1745603460367,-921.18,0.0003039,2,"2025-04-25T17:51:00.367",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984692,1745603460378,-1000.0,0.00030396,2,"2025-04-25T17:51:00.378",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984693,1745603460387,-500.0,0.000304,2,"2025-04-25T17:51:00.387",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984694,1745603460397,-500.0,0.000304,2,"2025-04-25T17:51:00.397",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984695,1745603460407,-500.0,0.000304,2,"2025-04-25T17:51:00.407",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984696,1745603460417,-670.04,0.000304,2,"2025-04-25T17:51:00.417",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984697,1745603460427,-500.0,0.000304,2,"2025-04-25T17:51:00.427",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984698,1745603460437,-500.0,0.000304,2,"2025-04-25T17:51:00.437",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984699,1745603460447,-2132.22,0.000304,2,"2025-04-25T17:51:00.447",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984700,1745603460458,-500.0,0.000304,2,"2025-04-25T17:51:00.458",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984701,1745603460467,-1112.33,0.000304,2,"2025-04-25T17:51:00.467",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984702,1745603460477,-570.82,0.000304,2,"2025-04-25T17:51:00.477",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984703,1745603460487,-500.0,0.000304,2,"2025-04-25T17:51:00.487",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984704,1745603460496,-921.18,0.000304,2,"2025-04-25T17:51:00.496",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984705,1745603460506,-500.0,0.00030409,2,"2025-04-25T17:51:00.506",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984706,1745603460516,-666.0,0.00030409,10,"2025-04-25T17:51:00.516",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984707,1745603460528,-162.436876,0.00030409,2,"2025-04-25T17:51:00.528",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984708,1745603460537,-615.79609672,0.00030409,2,"2025-04-25T17:51:00.537",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984709,1745603460547,-500.0,0.00030409,2,"2025-04-25T17:51:00.547",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984710,1745603460556,-500.0,0.00030409,2,"2025-04-25T17:51:00.556",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984711,1745603460566,-500.0,0.00030409,2,"2025-04-25T17:51:00.566",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984712,1745603460575,-500.0,0.00030409,2,"2025-04-25T17:51:00.575",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984713,1745603460585,-500.0,0.00030409,2,"2025-04-25T17:51:00.585",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984714,1745603460595,-500.0,0.00030409,2,"2025-04-25T17:51:00.595",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984715,1745603460605,-670.04,0.00030409,2,"2025-04-25T17:51:00.605",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984716,1745603460614,-670.04,0.00030409,2,"2025-04-25T17:51:00.614",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984717,1745603460624,-670.04,0.00030409,2,"2025-04-25T17:51:00.624",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984718,1745603460634,-500.0,0.00030409,2,"2025-04-25T17:51:00.634",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984719,1745603460643,-500.0,0.00030409,2,"2025-04-25T17:51:00.643",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984720,1745603460653,-500.0,0.00030409,2,"2025-04-25T17:51:00.653",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984721,1745603460662,-2132.22,0.00030409,2,"2025-04-25T17:51:00.662",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984722,1745603460672,-2132.22,0.00030409,2,"2025-04-25T17:51:00.672",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984723,1745603460681,-2132.22,0.00030409,2,"2025-04-25T17:51:00.681",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984724,1745603460690,-500.0,0.00030409,2,"2025-04-25T17:51:00.690",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984725,1745603460700,-500.0,0.00030409,2,"2025-04-25T17:51:00.700",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984726,1745603460711,-500.0,0.00030409,2,"2025-04-25T17:51:00.711",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984727,1745603460722,-1112.33,0.00030409,2,"2025-04-25T17:51:00.722",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984728,1745603460731,-1112.33,0.00030409,2,"2025-04-25T17:51:00.731",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984729,1745603460741,-1112.33,0.00030409,2,"2025-04-25T17:51:00.741",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984730,1745603460750,-570.82,0.00030409,2,"2025-04-25T17:51:00.750",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984731,1745603460760,-570.82,0.00030409,2,"2025-04-25T17:51:00.760",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984732,1745603460769,-570.82,0.00030409,2,"2025-04-25T17:51:00.769",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984733,1745603460779,-150.0,0.00030409,3,"2025-04-25T17:51:00.779",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984734,1745603460788,-150.0,0.00030409,3,"2025-04-25T17:51:00.788",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984735,1745603460798,-500.0,0.00030409,2,"2025-04-25T17:51:00.798",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984736,1745603460807,-500.0,0.00030409,2,"2025-04-25T17:51:00.807",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984737,1745603460817,-500.0,0.00030409,2,"2025-04-25T17:51:00.817",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984738,1745603460826,-921.18,0.00030409,2,"2025-04-25T17:51:00.826",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984739,1745603460837,-921.18,0.00030409,2,"2025-04-25T17:51:00.837",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984740,1745603460846,-921.18,0.00030409,2,"2025-04-25T17:51:00.846",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984741,1745603460856,-158.97000983,0.00030409,2,"2025-04-25T17:51:00.856",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984742,1745603460866,-420.36146548,0.00030409,2,"2025-04-25T17:51:00.866",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984743,1745603460878,-12576.76013492,0.0003041,2,"2025-04-25T17:51:00.878",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984744,1745603460889,-50000.0,0.0003041,2,"2025-04-25T17:51:00.889",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984745,1745603460900,-157.253261,0.0003041,2,"2025-04-25T17:51:00.900",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984746,1745603460911,-1146.667435,0.0003041,2,"2025-04-25T17:51:00.911",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984747,1745603460925,-151.0,0.0003041,7,"2025-04-25T17:51:00.925",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984748,1745603460936,-1128.034961,0.0003041,2,"2025-04-25T17:51:00.936",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984749,1745603460947,-151.0,0.0003041,7,"2025-04-25T17:51:00.947",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984750,1745603460959,-151.0,0.0003041,7,"2025-04-25T17:51:00.959",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984751,1745603460970,-152.888685,0.0003041,7,"2025-04-25T17:51:00.970",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984752,1745603460980,-151.0,0.0003041,7,"2025-04-25T17:51:00.980",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984753,1745603460990,-153.47536,0.0003041,7,"2025-04-25T17:51:00.990",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984754,1745603461000,-151.0,0.0003041,7,"2025-04-25T17:51:01.000",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984755,1745603461009,-151.0,0.0003041,7,"2025-04-25T17:51:01.009",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984756,1745603461019,-151.0,0.0003041,7,"2025-04-25T17:51:01.019",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984757,1745603461029,-151.0,0.0003041,7,"2025-04-25T17:51:01.029",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984758,1745603461039,-151.0,0.0003041,7,"2025-04-25T17:51:01.039",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984759,1745603461049,-343.966899,0.0003041,7,"2025-04-25T17:51:01.049",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984760,1745603461058,-500.0,0.0003041,2,"2025-04-25T17:51:01.058",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984761,1745603461068,-151.0,0.0003041,7,"2025-04-25T17:51:01.068",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984762,1745603461078,-500.0,0.0003041,2,"2025-04-25T17:51:01.078",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984763,1745603461088,-203.337741,0.0003041,7,"2025-04-25T17:51:01.088",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984764,1745603461098,-151.0,0.0003041,7,"2025-04-25T17:51:01.098",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984765,1745603461108,-500.0,0.0003041,2,"2025-04-25T17:51:01.108",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984766,1745603461117,-500.0,0.0003041,2,"2025-04-25T17:51:01.117",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984767,1745603461127,-253.23952419,0.0003041,2,"2025-04-25T17:51:01.127",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984768,1745603461136,-500.0,0.0003041,2,"2025-04-25T17:51:01.136",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984769,1745603461146,-639.1,0.0003041,2,"2025-04-25T17:51:01.146",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984770,1745603461155,-500.0,0.0003041,2,"2025-04-25T17:51:01.155",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984771,1745603461165,-500.0,0.0003041,2,"2025-04-25T17:51:01.165",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984772,1745603461175,-500.0,0.0003041,2,"2025-04-25T17:51:01.175",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984773,1745603461184,-500.0,0.0003041,2,"2025-04-25T17:51:01.184",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984774,1745603461195,-500.0,0.0003041,2,"2025-04-25T17:51:01.195",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984775,1745603461204,-500.0,0.0003041,2,"2025-04-25T17:51:01.204",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984776,1745603461217,-500.0,0.0003041,2,"2025-04-25T17:51:01.217",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984777,1745603461227,-500.0,0.0003041,2,"2025-04-25T17:51:01.227",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984778,1745603461236,-500.0,0.0003041,2,"2025-04-25T17:51:01.236",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984779,1745603461247,-500.0,0.0003041,2,"2025-04-25T17:51:01.247",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984780,1745603461256,-500.0,0.0003041,2,"2025-04-25T17:51:01.256",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984781,1745603461266,-500.0,0.0003041,2,"2025-04-25T17:51:01.266",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984782,1745603461276,-504.17535787,0.0003041,2,"2025-04-25T17:51:01.276",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984783,1745603461285,-500.0,0.0003041,2,"2025-04-25T17:51:01.285",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984784,1745603461295,-500.0,0.0003041,2,"2025-04-25T17:51:01.295",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984785,1745603461305,-500.0,0.0003041,2,"2025-04-25T17:51:01.305",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984786,1745603461315,-500.0,0.0003041,2,"2025-04-25T17:51:01.315",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984787,1745603461324,-1076.61,0.0003041,2,"2025-04-25T17:51:01.324",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984788,1745603461335,-500.0,0.0003041,2,"2025-04-25T17:51:01.335",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984789,1745603461344,-620.72877691,0.0003041,2,"2025-04-25T17:51:01.344",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984790,1745603461354,-596.55,0.0003041,2,"2025-04-25T17:51:01.354",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984791,1745603461363,-500.0,0.0003041,2,"2025-04-25T17:51:01.363",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984792,1745603461372,-500.0,0.0003041,2,"2025-04-25T17:51:01.372",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984793,1745603461382,-500.0,0.0003041,2,"2025-04-25T17:51:01.382",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984794,1745603461391,-500.0,0.0003041,2,"2025-04-25T17:51:01.391",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984795,1745603461401,-562.03593086,0.0003041,2,"2025-04-25T17:51:01.401",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984796,1745603461411,-500.0,0.0003041,2,"2025-04-25T17:51:01.411",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984797,1745603461421,-500.0,0.0003041,2,"2025-04-25T17:51:01.421",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984798,1745603461431,-500.0,0.0003041,2,"2025-04-25T17:51:01.431",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984799,1745603461442,-500.0,0.0003041,2,"2025-04-25T17:51:01.442",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984800,1745603461453,-500.0,0.0003041,2,"2025-04-25T17:51:01.453",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984801,1745603461465,-522.71781178,0.0003041,2,"2025-04-25T17:51:01.465",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984802,1745603461475,-500.0,0.0003041,2,"2025-04-25T17:51:01.475",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984803,1745603461486,-500.0,0.0003041,2,"2025-04-25T17:51:01.486",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984804,1745603461497,-500.0,0.0003041,2,"2025-04-25T17:51:01.497",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984805,1745603461507,-544.86193925,0.0003041,2,"2025-04-25T17:51:01.507",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984806,1745603461518,-500.0,0.0003041,2,"2025-04-25T17:51:01.518",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984807,1745603461528,-500.0,0.0003041,2,"2025-04-25T17:51:01.528",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984808,1745603461538,-500.0,0.0003041,2,"2025-04-25T17:51:01.538",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984809,1745603461548,-510.43092909,0.0003041,2,"2025-04-25T17:51:01.548",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984810,1745603461558,-640.23,0.0003041,2,"2025-04-25T17:51:01.558",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984811,1745603461569,-500.0,0.0003041,2,"2025-04-25T17:51:01.569",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984812,1745603461580,-500.0,0.0003041,2,"2025-04-25T17:51:01.580",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984813,1745603461590,-500.0,0.0003041,2,"2025-04-25T17:51:01.590",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984814,1745603461601,-1353.34,0.0003041,2,"2025-04-25T17:51:01.601",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984815,1745603461612,-500.0,0.0003041,2,"2025-04-25T17:51:01.612",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984816,1745603461624,-500.0,0.0003041,2,"2025-04-25T17:51:01.624",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984817,1745603461634,-500.0,0.0003041,2,"2025-04-25T17:51:01.634",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984818,1745603461643,-500.0,0.0003041,2,"2025-04-25T17:51:01.643",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984819,1745603461654,-500.0,0.0003041,2,"2025-04-25T17:51:01.654",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984820,1745603461664,-500.0,0.0003041,2,"2025-04-25T17:51:01.664",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984821,1745603461674,-526.17,0.0003041,2,"2025-04-25T17:51:01.674",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984822,1745603461684,-500.0,0.0003041,2,"2025-04-25T17:51:01.684",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984823,1745603461703,-500.0,0.0003041,2,"2025-04-25T17:51:01.703",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984824,1745603461716,-500.0,0.0003041,2,"2025-04-25T17:51:01.716",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984825,1745603461726,-679.02,0.0003041,2,"2025-04-25T17:51:01.726",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984826,1745603461736,-842.93,0.0003041,2,"2025-04-25T17:51:01.736",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984827,1745603461746,-564.14626938,0.0003041,2,"2025-04-25T17:51:01.746",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984828,1745603461757,-500.0,0.0003041,2,"2025-04-25T17:51:01.757",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984829,1745603461767,-500.0,0.0003041,2,"2025-04-25T17:51:01.767",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984830,1745603461778,-500.0,0.0003041,2,"2025-04-25T17:51:01.778",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984831,1745603461788,-500.0,0.0003041,2,"2025-04-25T17:51:01.788",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984832,1745603461798,-500.0,0.0003041,2,"2025-04-25T17:51:01.798",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984833,1745603461808,-500.0,0.0003041,2,"2025-04-25T17:51:01.808",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984834,1745603461819,-500.0,0.0003041,2,"2025-04-25T17:51:01.819",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984835,1745603461830,-1387.83,0.0003041,2,"2025-04-25T17:51:01.830",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984836,1745603461840,-500.0,0.0003041,2,"2025-04-25T17:51:01.840",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984837,1745603461850,-534.49898687,0.0003041,2,"2025-04-25T17:51:01.850",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984838,1745603461860,-500.0,0.0003041,2,"2025-04-25T17:51:01.860",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984839,1745603461869,-500.0,0.0003041,2,"2025-04-25T17:51:01.869",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984840,1745603461880,-500.0,0.0003041,2,"2025-04-25T17:51:01.880",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984841,1745603461889,-500.0,0.0003041,2,"2025-04-25T17:51:01.889",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984842,1745603461899,-500.0,0.0003041,2,"2025-04-25T17:51:01.899",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984843,1745603461909,-500.0,0.0003041,2,"2025-04-25T17:51:01.909",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984844,1745603461919,-500.0,0.0003041,2,"2025-04-25T17:51:01.919",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984845,1745603461936,-500.0,0.0003041,2,"2025-04-25T17:51:01.936",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984846,1745603461945,-761.66,0.0003041,2,"2025-04-25T17:51:01.945",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984847,1745603461956,-500.0,0.0003041,2,"2025-04-25T17:51:01.956",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984848,1745603461966,-500.0,0.0003041,2,"2025-04-25T17:51:01.966",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984849,1745603461977,-500.0,0.0003041,2,"2025-04-25T17:51:01.977",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984850,1745603461987,-500.0,0.0003041,2,"2025-04-25T17:51:01.987",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984851,1745603461998,-921.5,0.0003041,2,"2025-04-25T17:51:01.998",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984852,1745603462008,-500.0,0.0003041,2,"2025-04-25T17:51:02.008",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984853,1745603462018,-598.13,0.0003041,2,"2025-04-25T17:51:02.018",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984854,1745603462028,-500.0,0.0003041,2,"2025-04-25T17:51:02.028",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984855,1745603462038,-500.0,0.0003041,2,"2025-04-25T17:51:02.038",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984856,1745603462048,-500.0,0.0003041,2,"2025-04-25T17:51:02.048",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984857,1745603462057,-500.0,0.0003041,2,"2025-04-25T17:51:02.057",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984858,1745603462067,-151.0,0.0003041,7,"2025-04-25T17:51:02.067",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984859,1745603462077,-151.0,0.0003041,7,"2025-04-25T17:51:02.077",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984860,1745603462086,-500.0,0.0003041,2,"2025-04-25T17:51:02.086",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984861,1745603462097,-500.0,0.0003041,2,"2025-04-25T17:51:02.097",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984862,1745603462107,-600.76235216,0.0003041,2,"2025-04-25T17:51:02.107",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984863,1745603462117,-500.0,0.0003041,2,"2025-04-25T17:51:02.117",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984864,1745603462127,-500.0,0.0003041,2,"2025-04-25T17:51:02.127",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984865,1745603462137,-500.0,0.0003041,2,"2025-04-25T17:51:02.137",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984866,1745603462146,-500.0,0.0003041,2,"2025-04-25T17:51:02.146",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984867,1745603462156,-512.62,0.0003041,2,"2025-04-25T17:51:02.156",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984868,1745603462167,-532.27204479,0.0003041,2,"2025-04-25T17:51:02.167",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984869,1745603462176,-500.0,0.0003041,2,"2025-04-25T17:51:02.176",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984870,1745603462185,-500.0,0.0003041,2,"2025-04-25T17:51:02.185",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984871,1745603462194,-792.97,0.0003041,2,"2025-04-25T17:51:02.194",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984872,1745603462204,-500.0,0.0003041,2,"2025-04-25T17:51:02.204",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984873,1745603462215,-1000.0,0.0003041,2,"2025-04-25T17:51:02.215",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984874,1745603462225,-151.0,0.0003041,7,"2025-04-25T17:51:02.225",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984875,1745603462235,-552.99123692,0.0003041,2,"2025-04-25T17:51:02.235",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984876,1745603462244,-500.0,0.0003041,2,"2025-04-25T17:51:02.244",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984877,1745603462254,-500.0,0.0003041,2,"2025-04-25T17:51:02.254",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984878,1745603462263,-544.73,0.0003041,2,"2025-04-25T17:51:02.263",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984879,1745603462273,-151.0,0.0003041,7,"2025-04-25T17:51:02.273",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984880,1745603462283,-526.15712472,0.0003041,2,"2025-04-25T17:51:02.283",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984881,1745603462293,-500.0,0.0003041,2,"2025-04-25T17:51:02.293",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984882,1745603462302,-500.0,0.0003041,2,"2025-04-25T17:51:02.302",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984883,1745603462313,-204.34185198,0.0003041,2,"2025-04-25T17:51:02.313",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984884,1745603462323,-500.0,0.0003041,2,"2025-04-25T17:51:02.323",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984885,1745603462332,-500.0,0.0003041,2,"2025-04-25T17:51:02.332",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984886,1745603462343,-1011.48,0.0003041,2,"2025-04-25T17:51:02.343",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984887,1745603462353,-500.0,0.0003041,2,"2025-04-25T17:51:02.353",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984888,1745603462363,-249.37929844,0.0003041,2,"2025-04-25T17:51:02.363",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984889,1745603462376,-560.98789366,0.0003041,2,"2025-04-25T17:51:02.376",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984890,1745603462388,-500.0,0.0003041,2,"2025-04-25T17:51:02.388",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984891,1745603462399,-500.0,0.0003041,2,"2025-04-25T17:51:02.399",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984892,1745603462410,-500.0,0.0003041,2,"2025-04-25T17:51:02.410",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984893,1745603462420,-543.7298986,0.0003041,2,"2025-04-25T17:51:02.420",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984894,1745603462432,-708.73,0.0003041,2,"2025-04-25T17:51:02.432",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984895,1745603462442,-500.0,0.0003041,2,"2025-04-25T17:51:02.442",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984896,1745603462454,-500.0,0.0003041,2,"2025-04-25T17:51:02.454",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984897,1745603462465,-500.0,0.0003041,2,"2025-04-25T17:51:02.465",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984898,1745603462474,-500.0,0.0003041,2,"2025-04-25T17:51:02.474",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984899,1745603462485,-151.0,0.0003041,7,"2025-04-25T17:51:02.485",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984900,1745603462497,-500.0,0.0003041,2,"2025-04-25T17:51:02.497",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984901,1745603462507,-500.0,0.0003041,2,"2025-04-25T17:51:02.507",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984902,1745603462518,-952.17,0.0003041,2,"2025-04-25T17:51:02.518",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984903,1745603462528,-224.630406,0.0003041,2,"2025-04-25T17:51:02.528",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984904,1745603462539,-500.0,0.0003041,2,"2025-04-25T17:51:02.539",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984905,1745603462549,-598.89629743,0.0003041,2,"2025-04-25T17:51:02.549",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984906,1745603462559,-224.630406,0.0003041,2,"2025-04-25T17:51:02.559",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984907,1745603462569,-505.48,0.0003041,2,"2025-04-25T17:51:02.569",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984908,1745603462578,-500.0,0.0003041,2,"2025-04-25T17:51:02.578",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984909,1745603462589,-500.0,0.0003041,2,"2025-04-25T17:51:02.589",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984910,1745603462600,-500.0,0.0003041,2,"2025-04-25T17:51:02.600",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984911,1745603462704,-500.0,0.0003041,2,"2025-04-25T17:51:02.704",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984912,1745603462719,-891.55,0.0003041,2,"2025-04-25T17:51:02.719",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984913,1745603462729,-500.0,0.0003041,2,"2025-04-25T17:51:02.729",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984914,1745603462740,-500.0,0.0003041,2,"2025-04-25T17:51:02.740",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984915,1745603462750,-500.0,0.0003041,2,"2025-04-25T17:51:02.750",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984916,1745603462760,-500.0,0.0003041,2,"2025-04-25T17:51:02.760",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984917,1745603462770,-500.0,0.0003041,2,"2025-04-25T17:51:02.770",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984918,1745603462779,-500.0,0.0003041,2,"2025-04-25T17:51:02.779",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984919,1745603462788,-524.69799268,0.0003041,2,"2025-04-25T17:51:02.788",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984920,1745603462798,-500.0,0.0003041,2,"2025-04-25T17:51:02.798",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984921,1745603462807,-500.0,0.0003041,2,"2025-04-25T17:51:02.807",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984922,1745603462816,-500.0,0.0003041,2,"2025-04-25T17:51:02.816",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984923,1745603462825,-500.0,0.0003041,2,"2025-04-25T17:51:02.825",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984924,1745603462835,-151.0,0.0003041,7,"2025-04-25T17:51:02.835",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984925,1745603462845,-500.0,0.0003041,2,"2025-04-25T17:51:02.845",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984926,1745603462854,-500.0,0.0003041,2,"2025-04-25T17:51:02.854",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984927,1745603462863,-500.0,0.0003041,2,"2025-04-25T17:51:02.863",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984928,1745603462872,-500.0,0.0003041,2,"2025-04-25T17:51:02.872",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984929,1745603462882,-500.0,0.0003041,2,"2025-04-25T17:51:02.882",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984930,1745603462891,-500.0,0.0003041,2,"2025-04-25T17:51:02.891",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984931,1745603462900,-500.0,0.0003041,2,"2025-04-25T17:51:02.900",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984932,1745603462910,-500.0,0.0003041,2,"2025-04-25T17:51:02.910",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984933,1745603462919,-500.0,0.0003041,2,"2025-04-25T17:51:02.919",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984934,1745603462932,-800.68,0.0003041,2,"2025-04-25T17:51:02.932",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984935,1745603462942,-500.0,0.0003041,2,"2025-04-25T17:51:02.942",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984936,1745603462951,-500.0,0.0003041,2,"2025-04-25T17:51:02.951",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984937,1745603462962,-500.0,0.0003041,2,"2025-04-25T17:51:02.962",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984938,1745603462973,-500.0,0.0003041,2,"2025-04-25T17:51:02.973",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984939,1745603462982,-500.0,0.0003041,2,"2025-04-25T17:51:02.982",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984940,1745603462991,-760.48,0.0003041,2,"2025-04-25T17:51:02.991",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984941,1745603463001,-586.9990047,0.0003041,2,"2025-04-25T17:51:03.001",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984942,1745603463010,-500.0,0.0003041,2,"2025-04-25T17:51:03.010",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984943,1745603463020,-500.0,0.0003041,2,"2025-04-25T17:51:03.020",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984944,1745603463029,-1055.23,0.0003041,2,"2025-04-25T17:51:03.029",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984945,1745603463039,-500.0,0.0003041,2,"2025-04-25T17:51:03.039",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984946,1745603463049,-522.54,0.0003041,2,"2025-04-25T17:51:03.049",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984947,1745603463058,-500.0,0.0003041,2,"2025-04-25T17:51:03.058",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984948,1745603463069,-559.33585552,0.0003041,2,"2025-04-25T17:51:03.069",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984949,1745603463079,-500.0,0.0003041,2,"2025-04-25T17:51:03.079",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984950,1745603463088,-500.0,0.0003041,2,"2025-04-25T17:51:03.088",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984951,1745603463099,-500.0,0.0003041,2,"2025-04-25T17:51:03.099",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984952,1745603463108,-469.32497562,0.0003041,2,"2025-04-25T17:51:03.108",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984953,1745603463118,-500.0,0.0003041,2,"2025-04-25T17:51:03.118",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984954,1745603463128,-537.85,0.0003041,2,"2025-04-25T17:51:03.128",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984955,1745603463138,-500.0,0.0003041,2,"2025-04-25T17:51:03.138",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984956,1745603463148,-500.0,0.0003041,2,"2025-04-25T17:51:03.148",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984957,1745603463158,-500.0,0.0003041,2,"2025-04-25T17:51:03.158",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984958,1745603463167,-500.0,0.0003041,2,"2025-04-25T17:51:03.167",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984959,1745603463177,-500.0,0.0003041,2,"2025-04-25T17:51:03.177",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984960,1745603463187,-823.34,0.0003041,2,"2025-04-25T17:51:03.187",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984961,1745603463197,-500.0,0.0003041,2,"2025-04-25T17:51:03.197",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984962,1745603463207,-1021.89,0.0003041,2,"2025-04-25T17:51:03.207",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984963,1745603463216,-576.79037512,0.0003041,2,"2025-04-25T17:51:03.216",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984964,1745603463227,-500.0,0.0003041,2,"2025-04-25T17:51:03.227",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984965,1745603463236,-559.24645787,0.0003041,2,"2025-04-25T17:51:03.236",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984966,1745603463245,-500.0,0.0003041,2,"2025-04-25T17:51:03.245",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984967,1745603463255,-500.0,0.0003041,2,"2025-04-25T17:51:03.255",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984968,1745603463264,-500.0,0.0003041,2,"2025-04-25T17:51:03.264",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984969,1745603463273,-500.0,0.0003041,2,"2025-04-25T17:51:03.273",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984970,1745603463283,-500.0,0.0003041,2,"2025-04-25T17:51:03.283",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984971,1745603463293,-500.0,0.0003041,2,"2025-04-25T17:51:03.293",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984972,1745603463303,-500.0,0.0003041,2,"2025-04-25T17:51:03.303",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984973,1745603463312,-736.14,0.0003041,2,"2025-04-25T17:51:03.312",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984974,1745603463323,-151.0,0.0003041,7,"2025-04-25T17:51:03.323",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984975,1745603463332,-151.0,0.0003041,7,"2025-04-25T17:51:03.332",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984976,1745603463342,-500.0,0.0003041,2,"2025-04-25T17:51:03.342",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984977,1745603463351,-500.0,0.0003041,2,"2025-04-25T17:51:03.351",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984978,1745603463360,-500.0,0.0003041,2,"2025-04-25T17:51:03.360",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984979,1745603463370,-500.0,0.0003041,2,"2025-04-25T17:51:03.370",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984980,1745603463379,-500.0,0.0003041,2,"2025-04-25T17:51:03.379",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984981,1745603463389,-500.0,0.0003041,2,"2025-04-25T17:51:03.389",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984982,1745603463398,-500.0,0.0003041,2,"2025-04-25T17:51:03.398",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984983,1745603463408,-780.66,0.0003041,2,"2025-04-25T17:51:03.408",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984984,1745603463417,-500.0,0.0003041,2,"2025-04-25T17:51:03.417",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984985,1745603463427,-1027.65,0.0003041,2,"2025-04-25T17:51:03.427",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984986,1745603463436,-152.637469,0.0003041,7,"2025-04-25T17:51:03.436",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984987,1745603463447,-500.0,0.0003041,2,"2025-04-25T17:51:03.447",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984988,1745603463463,-172.80660913,0.0003041,2,"2025-04-25T17:51:03.463",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984989,1745603463477,-500.0,0.0003041,2,"2025-04-25T17:51:03.477",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984990,1745603463487,-500.0,0.0003041,2,"2025-04-25T17:51:03.487",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984991,1745603463497,-500.0,0.0003041,2,"2025-04-25T17:51:03.497",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984992,1745603463507,-500.0,0.0003041,2,"2025-04-25T17:51:03.507",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984993,1745603463516,-500.0,0.0003041,2,"2025-04-25T17:51:03.516",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984994,1745603463526,-793.02,0.0003041,2,"2025-04-25T17:51:03.526",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984995,1745603463535,-500.0,0.0003041,2,"2025-04-25T17:51:03.535",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984996,1745603463544,-500.0,0.0003041,2,"2025-04-25T17:51:03.544",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984997,1745603463554,-585.95866082,0.0003041,2,"2025-04-25T17:51:03.554",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984998,1745603463564,-500.0,0.0003041,2,"2025-04-25T17:51:03.564",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358984999,1745603463573,-500.0,0.0003041,2,"2025-04-25T17:51:03.573",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985000,1745603463583,-912.18,0.0003041,2,"2025-04-25T17:51:03.583",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985001,1745603463592,-774.86,0.0003041,2,"2025-04-25T17:51:03.592",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985002,1745603463603,-531.57118819,0.0003041,2,"2025-04-25T17:51:03.603",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985003,1745603463612,-500.0,0.0003041,2,"2025-04-25T17:51:03.612",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985004,1745603463621,-500.0,0.0003041,2,"2025-04-25T17:51:03.621",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985005,1745603463631,-1282.07,0.0003041,2,"2025-04-25T17:51:03.631",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985006,1745603463642,-569.90314377,0.0003041,2,"2025-04-25T17:51:03.642",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985007,1745603463651,-674.11,0.0003041,2,"2025-04-25T17:51:03.651",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985008,1745603463661,-926.46,0.0003041,2,"2025-04-25T17:51:03.661",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985009,1745603463670,-500.0,0.0003041,2,"2025-04-25T17:51:03.670",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985010,1745603463680,-500.0,0.0003041,2,"2025-04-25T17:51:03.680",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985011,1745603463690,-511.30064413,0.0003041,2,"2025-04-25T17:51:03.690",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985012,1745603463699,-500.0,0.0003041,2,"2025-04-25T17:51:03.699",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985013,1745603463710,-500.0,0.0003041,2,"2025-04-25T17:51:03.710",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985014,1745603463720,-6145.83,0.0003041,2,"2025-04-25T17:51:03.720",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985015,1745603463730,-1112.89,0.0003041,2,"2025-04-25T17:51:03.730",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985016,1745603463739,-500.0,0.0003041,2,"2025-04-25T17:51:03.739",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985017,1745603463749,-548.46153493,0.0003041,2,"2025-04-25T17:51:03.749",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985018,1745603463759,-500.0,0.0003041,2,"2025-04-25T17:51:03.759",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985019,1745603463770,-500.0,0.0003041,2,"2025-04-25T17:51:03.770",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985020,1745603463780,-516.35,0.0003041,2,"2025-04-25T17:51:03.780",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985021,1745603463789,-500.0,0.0003041,2,"2025-04-25T17:51:03.789",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985022,1745603463799,-500.0,0.0003041,2,"2025-04-25T17:51:03.799",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985023,1745603463809,-500.0,0.0003041,2,"2025-04-25T17:51:03.809",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985024,1745603463819,-500.0,0.0003041,2,"2025-04-25T17:51:03.819",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985025,1745603463829,-603.36,0.0003041,2,"2025-04-25T17:51:03.829",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985026,1745603463838,-500.0,0.0003041,2,"2025-04-25T17:51:03.838",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985027,1745603463848,-329.9151587,0.0003041,2,"2025-04-25T17:51:03.848",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985028,1745603463858,-500.0,0.0003041,2,"2025-04-25T17:51:03.858",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985029,1745603463867,-500.0,0.0003041,2,"2025-04-25T17:51:03.867",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985030,1745603463877,-581.58012516,0.0003041,2,"2025-04-25T17:51:03.877",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985031,1745603463886,-573.97,0.0003041,2,"2025-04-25T17:51:03.886",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985032,1745603463896,-500.0,0.0003041,2,"2025-04-25T17:51:03.896",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985033,1745603463906,-510.84515895,0.0003041,2,"2025-04-25T17:51:03.906",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985034,1745603463915,-500.0,0.0003041,2,"2025-04-25T17:51:03.915",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985035,1745603463926,-500.0,0.0003041,2,"2025-04-25T17:51:03.926",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985036,1745603463936,-525.30867834,0.0003041,2,"2025-04-25T17:51:03.936",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985037,1745603463946,-500.0,0.0003041,2,"2025-04-25T17:51:03.946",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985038,1745603463956,-500.0,0.0003041,2,"2025-04-25T17:51:03.956",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985039,1745603463969,-500.0,0.0003041,2,"2025-04-25T17:51:03.969",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985040,1745603463979,-944.58,0.0003041,2,"2025-04-25T17:51:03.979",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985041,1745603463989,-980.6,0.0003041,2,"2025-04-25T17:51:03.989",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985042,1745603463999,-1157.81,0.0003041,2,"2025-04-25T17:51:03.999",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985043,1745603464011,-500.0,0.0003041,2,"2025-04-25T17:51:04.011",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985044,1745603464020,-151.0,0.0003041,7,"2025-04-25T17:51:04.020",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985045,1745603464030,-500.0,0.0003041,2,"2025-04-25T17:51:04.030",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985046,1745603464039,-152.851248,0.0003041,7,"2025-04-25T17:51:04.039",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985047,1745603464049,-459.12295147,0.0003041,2,"2025-04-25T17:51:04.049",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985048,1745603464059,-592.89,0.0003041,2,"2025-04-25T17:51:04.059",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985049,1745603464069,-232.52,0.0003041,2,"2025-04-25T17:51:04.069",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985050,1745603464079,-500.0,0.0003041,2,"2025-04-25T17:51:04.079",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985051,1745603464088,-500.0,0.0003041,2,"2025-04-25T17:51:04.088",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985052,1745603464098,-986.94,0.0003041,2,"2025-04-25T17:51:04.098",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985053,1745603464108,-511.12461942,0.0003041,2,"2025-04-25T17:51:04.108",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985054,1745603464118,-500.0,0.0003041,2,"2025-04-25T17:51:04.118",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985055,1745603464128,-500.0,0.0003041,2,"2025-04-25T17:51:04.128",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985056,1745603464137,-1016.72,0.0003041,2,"2025-04-25T17:51:04.137",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985057,1745603464147,-500.0,0.0003041,2,"2025-04-25T17:51:04.147",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985058,1745603464156,-154.385978,0.0003041,7,"2025-04-25T17:51:04.156",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985059,1745603464166,-500.0,0.0003041,2,"2025-04-25T17:51:04.166",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985060,1745603464176,-500.0,0.0003041,2,"2025-04-25T17:51:04.176",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985061,1745603464186,-500.0,0.0003041,2,"2025-04-25T17:51:04.186",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985062,1745603464196,-598.96594199,0.0003041,2,"2025-04-25T17:51:04.196",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985063,1745603464206,-500.0,0.0003041,2,"2025-04-25T17:51:04.206",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985064,1745603464219,-151.349647,0.0003041,7,"2025-04-25T17:51:04.219",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985065,1745603464229,-862.21,0.0003041,2,"2025-04-25T17:51:04.229",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985066,1745603464239,-537.48670232,0.0003041,2,"2025-04-25T17:51:04.239",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985067,1745603464247,-500.0,0.0003041,2,"2025-04-25T17:51:04.247",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985068,1745603464257,-500.0,0.0003041,2,"2025-04-25T17:51:04.257",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985069,1745603464267,-500.0,0.0003041,2,"2025-04-25T17:51:04.267",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985070,1745603464276,-613.66,0.0003041,2,"2025-04-25T17:51:04.276",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985071,1745603464286,-577.26,0.0003041,2,"2025-04-25T17:51:04.286",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985072,1745603464295,-721.73,0.0003041,2,"2025-04-25T17:51:04.295",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985073,1745603464305,-500.0,0.0003041,2,"2025-04-25T17:51:04.305",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985074,1745603464315,-705.72,0.0003041,2,"2025-04-25T17:51:04.315",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985075,1745603464324,-1038.96,0.0003041,2,"2025-04-25T17:51:04.324",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985076,1745603464334,-500.0,0.0003041,2,"2025-04-25T17:51:04.334",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985077,1745603464344,-567.29,0.0003041,2,"2025-04-25T17:51:04.344",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985078,1745603464353,-814.55,0.0003041,2,"2025-04-25T17:51:04.353",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985079,1745603464364,-933.68,0.0003041,2,"2025-04-25T17:51:04.364",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985080,1745603464374,-500.0,0.0003041,2,"2025-04-25T17:51:04.374",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985081,1745603464383,-701.5,0.0003041,2,"2025-04-25T17:51:04.383",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985082,1745603464392,-747.28,0.0003041,2,"2025-04-25T17:51:04.392",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985083,1745603464402,-500.0,0.0003041,2,"2025-04-25T17:51:04.402",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985084,1745603464411,-751.09,0.0003041,2,"2025-04-25T17:51:04.411",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985085,1745603464421,-500.0,0.0003041,2,"2025-04-25T17:51:04.421",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985086,1745603464430,-500.0,0.0003041,2,"2025-04-25T17:51:04.430",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985087,1745603464439,-500.0,0.0003041,2,"2025-04-25T17:51:04.439",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985088,1745603464448,-840.52,0.0003041,2,"2025-04-25T17:51:04.448",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985089,1745603464457,-500.0,0.0003041,2,"2025-04-25T17:51:04.457",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985090,1745603464470,-961.07,0.0003041,2,"2025-04-25T17:51:04.470",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985091,1745603464479,-538.99,0.0003041,2,"2025-04-25T17:51:04.479",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985092,1745603464490,-500.0,0.0003041,2,"2025-04-25T17:51:04.490",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985093,1745603464500,-700.14,0.0003041,2,"2025-04-25T17:51:04.500",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985094,1745603464510,-500.0,0.0003041,2,"2025-04-25T17:51:04.510",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985095,1745603464520,-690.67,0.0003041,2,"2025-04-25T17:51:04.520",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985096,1745603464530,-500.0,0.0003041,2,"2025-04-25T17:51:04.530",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985097,1745603464539,-500.0,0.0003041,2,"2025-04-25T17:51:04.539",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985098,1745603464549,-884.19,0.0003041,2,"2025-04-25T17:51:04.549",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985099,1745603464558,-500.0,0.0003041,2,"2025-04-25T17:51:04.558",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985100,1745603464568,-500.0,0.0003041,2,"2025-04-25T17:51:04.568",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985101,1745603464578,-590.29,0.0003041,2,"2025-04-25T17:51:04.578",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985102,1745603464588,-774.29,0.0003041,2,"2025-04-25T17:51:04.588",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985103,1745603464597,-732.84,0.0003041,2,"2025-04-25T17:51:04.597",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985104,1745603464607,-500.0,0.0003041,2,"2025-04-25T17:51:04.607",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985105,1745603464617,-500.0,0.0003041,2,"2025-04-25T17:51:04.617",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985106,1745603464629,-1047.26,0.0003041,2,"2025-04-25T17:51:04.629",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985107,1745603464638,-547.5,0.0003041,2,"2025-04-25T17:51:04.638",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985108,1745603464647,-828.97,0.0003041,2,"2025-04-25T17:51:04.647",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985109,1745603464656,-762.23,0.0003041,2,"2025-04-25T17:51:04.656",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985110,1745603464666,-500.0,0.0003041,2,"2025-04-25T17:51:04.666",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985111,1745603464675,-500.0,0.0003041,2,"2025-04-25T17:51:04.675",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985112,1745603464684,-500.0,0.0003041,2,"2025-04-25T17:51:04.684",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985113,1745603464693,-1101.5,0.0003041,2,"2025-04-25T17:51:04.693",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985114,1745603464703,-571.56,0.0003041,2,"2025-04-25T17:51:04.703",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985115,1745603464716,-500.0,0.0003041,2,"2025-04-25T17:51:04.716",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985116,1745603464726,-500.0,0.0003041,2,"2025-04-25T17:51:04.726",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985117,1745603464735,-500.0,0.0003041,2,"2025-04-25T17:51:04.735",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985118,1745603464745,-205.71904918,0.0003041,2,"2025-04-25T17:51:04.745",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985119,1745603464754,-500.0,0.0003041,2,"2025-04-25T17:51:04.754",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985120,1745603464763,-500.0,0.0003041,2,"2025-04-25T17:51:04.763",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985121,1745603464774,-500.0,0.0003041,2,"2025-04-25T17:51:04.774",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985122,1745603464784,-972.46,0.0003041,2,"2025-04-25T17:51:04.784",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985123,1745603464794,-500.0,0.0003041,2,"2025-04-25T17:51:04.794",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985124,1745603464803,-551.05,0.0003041,2,"2025-04-25T17:51:04.803",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985125,1745603464813,-879.53,0.0003041,2,"2025-04-25T17:51:04.813",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985126,1745603464823,-500.0,0.0003041,2,"2025-04-25T17:51:04.823",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985127,1745603464832,-500.0,0.0003041,2,"2025-04-25T17:51:04.832",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985128,1745603464842,-151.0,0.0003041,5,"2025-04-25T17:51:04.842",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985129,1745603464851,-500.0,0.0003041,2,"2025-04-25T17:51:04.851",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985130,1745603464860,-500.0,0.0003041,2,"2025-04-25T17:51:04.860",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985131,1745603464869,-500.0,0.0003041,2,"2025-04-25T17:51:04.869",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985132,1745603464878,-517.79685938,0.0003041,2,"2025-04-25T17:51:04.878",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985133,1745603464888,-669.86,0.0003041,2,"2025-04-25T17:51:04.888",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985134,1745603464897,-272.34739305,0.0003041,2,"2025-04-25T17:51:04.897",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985135,1745603464907,-711.71,0.0003041,2,"2025-04-25T17:51:04.907",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985136,1745603464918,-500.0,0.0003041,2,"2025-04-25T17:51:04.918",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985137,1745603464931,-1050.2,0.0003041,2,"2025-04-25T17:51:04.931",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985138,1745603464942,-586.59,0.0003041,2,"2025-04-25T17:51:04.942",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985139,1745603464952,-500.0,0.0003041,2,"2025-04-25T17:51:04.952",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985140,1745603464963,-500.0,0.0003041,2,"2025-04-25T17:51:04.963",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985141,1745603464973,-500.0,0.0003041,2,"2025-04-25T17:51:04.973",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985142,1745603464982,-500.0,0.0003041,2,"2025-04-25T17:51:04.982",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985143,1745603464992,-500.0,0.0003041,2,"2025-04-25T17:51:04.992",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985144,1745603465005,-500.0,0.0003041,2,"2025-04-25T17:51:05.005",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985145,1745603465017,-500.0,0.0003041,2,"2025-04-25T17:51:05.017",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985146,1745603465028,-500.0,0.0003041,2,"2025-04-25T17:51:05.028",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985147,1745603465039,-500.0,0.0003041,2,"2025-04-25T17:51:05.039",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985148,1745603465049,-500.0,0.0003041,2,"2025-04-25T17:51:05.049",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985149,1745603465059,-500.0,0.0003041,2,"2025-04-25T17:51:05.059",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985150,1745603465068,-815.53,0.0003041,2,"2025-04-25T17:51:05.068",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985151,1745603465077,-500.0,0.0003041,2,"2025-04-25T17:51:05.077",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985152,1745603465086,-500.0,0.0003041,2,"2025-04-25T17:51:05.086",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985153,1745603465097,-500.0,0.0003041,2,"2025-04-25T17:51:05.097",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985154,1745603465106,-500.0,0.0003041,2,"2025-04-25T17:51:05.106",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985155,1745603465116,-500.0,0.0003041,2,"2025-04-25T17:51:05.116",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985156,1745603465125,-500.0,0.0003041,2,"2025-04-25T17:51:05.125",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985157,1745603465135,-500.0,0.0003041,2,"2025-04-25T17:51:05.135",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985158,1745603465144,-729.81,0.0003041,2,"2025-04-25T17:51:05.144",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985159,1745603465154,-500.0,0.0003041,2,"2025-04-25T17:51:05.154",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985160,1745603465164,-602.39,0.0003041,2,"2025-04-25T17:51:05.164",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985161,1745603465174,-500.0,0.0003041,2,"2025-04-25T17:51:05.174",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985162,1745603465183,-500.0,0.0003041,2,"2025-04-25T17:51:05.183",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985163,1745603465193,-520.74135844,0.0003041,2,"2025-04-25T17:51:05.193",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985164,1745603465202,-460.81644974,0.0003041,2,"2025-04-25T17:51:05.202",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985165,1745603465213,-1737.04,0.0003041,2,"2025-04-25T17:51:05.213",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985166,1745603465222,-1063.0,0.0003041,2,"2025-04-25T17:51:05.222",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985167,1745603465232,-968.87,0.0003041,2,"2025-04-25T17:51:05.232",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985168,1745603465242,-526.42,0.0003041,2,"2025-04-25T17:51:05.242",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985169,1745603465251,-597.02,0.0003041,2,"2025-04-25T17:51:05.251",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985170,1745603465260,-500.0,0.0003041,2,"2025-04-25T17:51:05.260",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985171,1745603465270,-510.03721358,0.0003041,2,"2025-04-25T17:51:05.270",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985172,1745603465280,-500.0,0.0003041,2,"2025-04-25T17:51:05.280",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985173,1745603465290,-500.0,0.0003041,2,"2025-04-25T17:51:05.290",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985174,1745603465300,-740.13,0.0003041,2,"2025-04-25T17:51:05.300",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985175,1745603465310,-500.0,0.0003041,2,"2025-04-25T17:51:05.310",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985176,1745603465320,-505.85,0.0003041,2,"2025-04-25T17:51:05.320",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985177,1745603465330,-898.13,0.0003041,2,"2025-04-25T17:51:05.330",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985178,1745603465340,-500.0,0.0003041,2,"2025-04-25T17:51:05.340",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985179,1745603465350,-500.0,0.0003041,2,"2025-04-25T17:51:05.350",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985180,1745603465360,-500.0,0.0003041,2,"2025-04-25T17:51:05.360",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985181,1745603465370,-592.45875097,0.0003041,2,"2025-04-25T17:51:05.370",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985182,1745603465380,-500.0,0.0003041,2,"2025-04-25T17:51:05.380",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985183,1745603465390,-510.88844777,0.0003041,2,"2025-04-25T17:51:05.390",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985184,1745603465400,-1556.34,0.0003041,2,"2025-04-25T17:51:05.400",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985185,1745603465410,-500.0,0.0003041,2,"2025-04-25T17:51:05.410",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985186,1745603465420,-500.0,0.0003041,2,"2025-04-25T17:51:05.420",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985187,1745603465430,-228.49430612,0.0003041,2,"2025-04-25T17:51:05.430",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985188,1745603465440,-1426.31,0.0003041,2,"2025-04-25T17:51:05.440",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985189,1745603465450,-1236.29,0.0003041,2,"2025-04-25T17:51:05.450",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985190,1745603465463,-500.0,0.0003041,2,"2025-04-25T17:51:05.463",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985191,1745603465475,-1090.7,0.0003041,2,"2025-04-25T17:51:05.475",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985192,1745603465485,-500.0,0.0003041,2,"2025-04-25T17:51:05.485",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985193,1745603465495,-500.0,0.0003041,2,"2025-04-25T17:51:05.495",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985194,1745603465506,-500.0,0.0003041,2,"2025-04-25T17:51:05.506",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985195,1745603465515,-151.0,0.0003041,7,"2025-04-25T17:51:05.515",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985196,1745603465526,-1373.27,0.0003041,2,"2025-04-25T17:51:05.526",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985197,1745603465535,-500.0,0.0003041,2,"2025-04-25T17:51:05.535",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985198,1745603465546,-760.4,0.0003041,2,"2025-04-25T17:51:05.546",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985199,1745603465556,-500.0,0.0003041,2,"2025-04-25T17:51:05.556",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985200,1745603465566,-151.0,0.0003041,7,"2025-04-25T17:51:05.566",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985201,1745603465576,-500.0,0.0003041,2,"2025-04-25T17:51:05.576",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985202,1745603465586,-687.05,0.0003041,2,"2025-04-25T17:51:05.586",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985203,1745603465596,-515.46726727,0.0003041,2,"2025-04-25T17:51:05.596",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985204,1745603465606,-500.0,0.0003041,2,"2025-04-25T17:51:05.606",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985205,1745603465615,-500.0,0.0003041,2,"2025-04-25T17:51:05.615",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985206,1745603465625,-500.0,0.0003041,2,"2025-04-25T17:51:05.625",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985207,1745603465635,-500.0,0.0003041,2,"2025-04-25T17:51:05.635",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985208,1745603465645,-567.68,0.0003041,2,"2025-04-25T17:51:05.645",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985209,1745603465654,-500.0,0.0003041,2,"2025-04-25T17:51:05.654",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985210,1745603465664,-573.51,0.0003041,2,"2025-04-25T17:51:05.664",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985211,1745603465674,-500.0,0.0003041,2,"2025-04-25T17:51:05.674",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985212,1745603465684,-865.45,0.0003041,2,"2025-04-25T17:51:05.684",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985213,1745603465695,-585.26572592,0.0003041,2,"2025-04-25T17:51:05.695",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985214,1745603465708,-800.19,0.0003041,2,"2025-04-25T17:51:05.708",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985215,1745603465720,-500.0,0.0003041,2,"2025-04-25T17:51:05.720",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985216,1745603465730,-915.13,0.0003041,2,"2025-04-25T17:51:05.730",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985217,1745603465741,-500.0,0.0003041,2,"2025-04-25T17:51:05.741",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985218,1745603465751,-2451.9,0.0003041,2,"2025-04-25T17:51:05.751",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985219,1745603465762,-500.0,0.0003041,2,"2025-04-25T17:51:05.762",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985220,1745603465772,-920.4,0.0003041,2,"2025-04-25T17:51:05.772",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985221,1745603465782,-500.0,0.0003041,2,"2025-04-25T17:51:05.782",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985222,1745603465793,-500.0,0.0003041,2,"2025-04-25T17:51:05.793",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985223,1745603465803,-500.0,0.0003041,2,"2025-04-25T17:51:05.803",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985224,1745603465814,-500.0,0.0003041,2,"2025-04-25T17:51:05.814",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985225,1745603465825,-500.0,0.0003041,2,"2025-04-25T17:51:05.825",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985226,1745603465836,-1827.59,0.0003041,2,"2025-04-25T17:51:05.836",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985227,1745603465847,-500.0,0.0003041,2,"2025-04-25T17:51:05.847",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985228,1745603465858,-500.0,0.0003041,2,"2025-04-25T17:51:05.858",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985229,1745603465868,-1816.76,0.0003041,2,"2025-04-25T17:51:05.868",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985230,1745603465879,-996.53,0.0003041,2,"2025-04-25T17:51:05.879",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985231,1745603465888,-518.65802727,0.0003041,2,"2025-04-25T17:51:05.888",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985232,1745603465898,-1041.97,0.0003041,2,"2025-04-25T17:51:05.898",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985233,1745603465908,-500.0,0.0003041,2,"2025-04-25T17:51:05.908",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985234,1745603465918,-500.0,0.0003041,2,"2025-04-25T17:51:05.918",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985235,1745603465930,-500.0,0.0003041,2,"2025-04-25T17:51:05.930",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985236,1745603465940,-718.69,0.0003041,2,"2025-04-25T17:51:05.940",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985237,1745603465950,-500.0,0.0003041,2,"2025-04-25T17:51:05.950",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985238,1745603465961,-500.0,0.0003041,2,"2025-04-25T17:51:05.961",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985239,1745603465971,-500.0,0.0003041,2,"2025-04-25T17:51:05.971",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985240,1745603465981,-500.0,0.0003041,2,"2025-04-25T17:51:05.981",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985241,1745603465991,-609.77,0.0003041,2,"2025-04-25T17:51:05.991",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985242,1745603466003,-500.0,0.0003041,2,"2025-04-25T17:51:06.003",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985243,1745603466013,-500.0,0.0003041,2,"2025-04-25T17:51:06.013",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985244,1745603466023,-538.38,0.0003041,2,"2025-04-25T17:51:06.023",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985245,1745603466032,-848.28,0.0003041,2,"2025-04-25T17:51:06.032",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985246,1745603466043,-500.0,0.0003041,2,"2025-04-25T17:51:06.043",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985247,1745603466053,-500.0,0.0003041,2,"2025-04-25T17:51:06.053",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985248,1745603466063,-500.0,0.0003041,2,"2025-04-25T17:51:06.063",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985249,1745603466073,-500.0,0.0003041,2,"2025-04-25T17:51:06.073",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985250,1745603466082,-500.0,0.0003041,2,"2025-04-25T17:51:06.082",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985251,1745603466092,-500.0,0.0003041,2,"2025-04-25T17:51:06.092",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985252,1745603466102,-949.54,0.0003041,2,"2025-04-25T17:51:06.102",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985253,1745603466112,-500.0,0.0003041,2,"2025-04-25T17:51:06.112",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985254,1745603466122,-151.0,0.0003041,7,"2025-04-25T17:51:06.122",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985255,1745603466132,-934.76,0.0003041,2,"2025-04-25T17:51:06.132",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985256,1745603466142,-500.0,0.0003041,2,"2025-04-25T17:51:06.142",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985257,1745603466152,-500.0,0.0003041,2,"2025-04-25T17:51:06.152",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985258,1745603466163,-575.34996929,0.0003041,2,"2025-04-25T17:51:06.163",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985259,1745603466172,-500.0,0.0003041,2,"2025-04-25T17:51:06.172",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985260,1745603466183,-151.0,0.0003041,7,"2025-04-25T17:51:06.183",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985261,1745603466192,-731.33,0.0003041,2,"2025-04-25T17:51:06.192",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985262,1745603466202,-500.0,0.0003041,2,"2025-04-25T17:51:06.202",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985263,1745603466216,-500.0,0.0003041,2,"2025-04-25T17:51:06.216",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985264,1745603466226,-531.63,0.0003041,2,"2025-04-25T17:51:06.226",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985265,1745603466237,-500.0,0.0003041,2,"2025-04-25T17:51:06.237",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985266,1745603466248,-500.0,0.0003041,2,"2025-04-25T17:51:06.248",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985267,1745603466259,-500.0,0.0003041,2,"2025-04-25T17:51:06.259",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985268,1745603466269,-586.90492225,0.0003041,2,"2025-04-25T17:51:06.269",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985269,1745603466279,-2486.31,0.0003041,2,"2025-04-25T17:51:06.279",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985270,1745603466289,-500.0,0.0003041,2,"2025-04-25T17:51:06.289",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985271,1745603466299,-708.89,0.0003041,2,"2025-04-25T17:51:06.299",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985272,1745603466309,-500.0,0.0003041,2,"2025-04-25T17:51:06.309",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985273,1745603466318,-500.0,0.0003041,2,"2025-04-25T17:51:06.318",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985274,1745603466328,-1048.37,0.0003041,2,"2025-04-25T17:51:06.328",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985275,1745603466338,-500.0,0.0003041,2,"2025-04-25T17:51:06.338",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985276,1745603466348,-500.0,0.0003041,2,"2025-04-25T17:51:06.348",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985277,1745603466358,-999.81,0.0003041,2,"2025-04-25T17:51:06.358",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985278,1745603466368,-500.0,0.0003041,2,"2025-04-25T17:51:06.368",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985279,1745603466378,-505.02,0.0003041,2,"2025-04-25T17:51:06.378",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985280,1745603466388,-500.0,0.0003041,2,"2025-04-25T17:51:06.388",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985281,1745603466398,-500.0,0.0003041,2,"2025-04-25T17:51:06.398",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985282,1745603466408,-525.67,0.0003041,2,"2025-04-25T17:51:06.408",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985283,1745603466420,-624.44,0.0003041,2,"2025-04-25T17:51:06.420",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985284,1745603466431,-500.0,0.0003041,2,"2025-04-25T17:51:06.431",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985285,1745603466441,-500.0,0.0003041,2,"2025-04-25T17:51:06.441",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985286,1745603466452,-543.1619629,0.0003041,2,"2025-04-25T17:51:06.452",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985287,1745603466463,-500.0,0.0003041,2,"2025-04-25T17:51:06.463",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985288,1745603466473,-811.35,0.0003041,2,"2025-04-25T17:51:06.473",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985289,1745603466483,-755.03,0.0003041,2,"2025-04-25T17:51:06.483",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985290,1745603466494,-500.0,0.0003041,2,"2025-04-25T17:51:06.494",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985291,1745603466503,-500.0,0.0003041,2,"2025-04-25T17:51:06.503",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985292,1745603466513,-629.88219425,0.0003041,2,"2025-04-25T17:51:06.513",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985293,1745603466523,-500.0,0.0003041,2,"2025-04-25T17:51:06.523",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985294,1745603466535,-500.0,0.0003041,2,"2025-04-25T17:51:06.535",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985295,1745603466544,-500.0,0.0003041,2,"2025-04-25T17:51:06.544",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985296,1745603466556,-876.93,0.0003041,2,"2025-04-25T17:51:06.556",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985297,1745603466566,-523.14,0.0003041,2,"2025-04-25T17:51:06.566",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985298,1745603466576,-510.79,0.0003041,2,"2025-04-25T17:51:06.576",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985299,1745603466586,-513.8382107,0.0003041,2,"2025-04-25T17:51:06.586",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985300,1745603466595,-500.0,0.0003041,2,"2025-04-25T17:51:06.595",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985301,1745603466605,-652.77,0.0003041,2,"2025-04-25T17:51:06.605",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985302,1745603466616,-500.0,0.0003041,2,"2025-04-25T17:51:06.616",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985303,1745603466626,-500.0,0.0003041,2,"2025-04-25T17:51:06.626",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985304,1745603466636,-581.76409556,0.0003041,2,"2025-04-25T17:51:06.636",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985305,1745603466647,-500.0,0.0003041,2,"2025-04-25T17:51:06.647",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985306,1745603466657,-500.0,0.0003041,2,"2025-04-25T17:51:06.657",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985307,1745603466667,-929.32,0.0003041,2,"2025-04-25T17:51:06.667",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985308,1745603466677,-1039.05,0.0003041,2,"2025-04-25T17:51:06.677",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985309,1745603466688,-500.0,0.0003041,2,"2025-04-25T17:51:06.688",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985310,1745603466699,-500.0,0.0003041,2,"2025-04-25T17:51:06.699",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985311,1745603466708,-500.0,0.0003041,2,"2025-04-25T17:51:06.708",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985312,1745603466720,-678.39,0.0003041,2,"2025-04-25T17:51:06.720",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985313,1745603466730,-500.0,0.0003041,2,"2025-04-25T17:51:06.730",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985314,1745603466741,-254.039833,0.0003041,7,"2025-04-25T17:51:06.741",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985315,1745603466752,-575.0,0.0003041,2,"2025-04-25T17:51:06.752",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985316,1745603466762,-373.99875856,0.0003041,2,"2025-04-25T17:51:06.762",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985317,1745603466772,-500.0,0.0003041,2,"2025-04-25T17:51:06.772",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985318,1745603466783,-500.0,0.0003041,2,"2025-04-25T17:51:06.783",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985319,1745603466793,-500.0,0.0003041,2,"2025-04-25T17:51:06.793",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985320,1745603466803,-500.0,0.0003041,2,"2025-04-25T17:51:06.803",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985321,1745603466814,-500.0,0.0003041,2,"2025-04-25T17:51:06.814",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985322,1745603466825,-254.039833,0.0003041,7,"2025-04-25T17:51:06.825",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985323,1745603466835,-543.64,0.0003041,2,"2025-04-25T17:51:06.835",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985324,1745603466845,-500.0,0.0003041,2,"2025-04-25T17:51:06.845",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985325,1745603466855,-500.0,0.0003041,2,"2025-04-25T17:51:06.855",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985326,1745603466866,-500.0,0.0003041,2,"2025-04-25T17:51:06.866",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985327,1745603466876,-500.0,0.0003041,2,"2025-04-25T17:51:06.876",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985328,1745603466886,-291.162233,0.0003041,7,"2025-04-25T17:51:06.886",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985329,1745603466896,-977.1,0.0003041,2,"2025-04-25T17:51:06.896",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985330,1745603466906,-500.0,0.0003041,2,"2025-04-25T17:51:06.906",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985331,1745603466916,-500.0,0.0003041,2,"2025-04-25T17:51:06.916",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985332,1745603466931,-839.64,0.0003041,2,"2025-04-25T17:51:06.931",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985333,1745603466941,-544.75486638,0.0003041,2,"2025-04-25T17:51:06.941",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985334,1745603466952,-500.0,0.0003041,2,"2025-04-25T17:51:06.952",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985335,1745603466963,-643.39,0.0003041,2,"2025-04-25T17:51:06.963",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985336,1745603466974,-1028.72,0.0003041,2,"2025-04-25T17:51:06.974",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985337,1745603466984,-524.2,0.0003041,2,"2025-04-25T17:51:06.984",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985338,1745603466995,-152.25535,0.0003041,7,"2025-04-25T17:51:06.995",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985339,1745603467007,-500.0,0.0003041,2,"2025-04-25T17:51:07.007",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985340,1745603467017,-660.66,0.0003041,2,"2025-04-25T17:51:07.017",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985341,1745603467027,-619.09,0.0003041,2,"2025-04-25T17:51:07.027",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985342,1745603467037,-500.0,0.0003041,2,"2025-04-25T17:51:07.037",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985343,1745603467047,-500.0,0.0003041,2,"2025-04-25T17:51:07.047",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985344,1745603467057,-500.0,0.0003041,2,"2025-04-25T17:51:07.057",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985345,1745603467067,-498.82426593,0.0003041,2,"2025-04-25T17:51:07.067",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985346,1745603467077,-500.0,0.0003041,2,"2025-04-25T17:51:07.077",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985347,1745603467087,-500.0,0.0003041,2,"2025-04-25T17:51:07.087",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985348,1745603467097,-500.0,0.0003041,2,"2025-04-25T17:51:07.097",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985349,1745603467107,-892.05,0.0003041,2,"2025-04-25T17:51:07.107",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985350,1745603467117,-847.6,0.0003041,2,"2025-04-25T17:51:07.117",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985351,1745603467127,-500.0,0.0003041,2,"2025-04-25T17:51:07.127",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985352,1745603467136,-500.0,0.0003041,2,"2025-04-25T17:51:07.136",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985353,1745603467147,-500.0,0.0003041,2,"2025-04-25T17:51:07.147",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985354,1745603467156,-500.0,0.0003041,2,"2025-04-25T17:51:07.156",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985355,1745603467166,-543.59305698,0.0003041,2,"2025-04-25T17:51:07.166",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985356,1745603467176,-500.0,0.0003041,2,"2025-04-25T17:51:07.176",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985357,1745603467186,-500.0,0.0003041,2,"2025-04-25T17:51:07.186",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985358,1745603467196,-500.0,0.0003041,2,"2025-04-25T17:51:07.196",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985359,1745603467206,-850.45,0.0003041,2,"2025-04-25T17:51:07.206",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985360,1745603467216,-240.40763222,0.0003041,2,"2025-04-25T17:51:07.216",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985361,1745603467226,-972.4,0.0003041,2,"2025-04-25T17:51:07.226",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985362,1745603467236,-335.39836379,0.0003041,2,"2025-04-25T17:51:07.236",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985363,1745603467246,-999.59,0.0003041,2,"2025-04-25T17:51:07.246",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985364,1745603467255,-500.0,0.0003041,2,"2025-04-25T17:51:07.255",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985365,1745603467265,-500.0,0.0003041,2,"2025-04-25T17:51:07.265",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985366,1745603467275,-500.0,0.0003041,2,"2025-04-25T17:51:07.275",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985367,1745603467285,-500.0,0.0003041,2,"2025-04-25T17:51:07.285",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985368,1745603467294,-707.48,0.0003041,2,"2025-04-25T17:51:07.294",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985369,1745603467304,-500.0,0.0003041,2,"2025-04-25T17:51:07.304",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985370,1745603467314,-996.65,0.0003041,2,"2025-04-25T17:51:07.314",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985371,1745603467324,-500.0,0.0003041,2,"2025-04-25T17:51:07.324",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985372,1745603467334,-500.0,0.0003041,2,"2025-04-25T17:51:07.334",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985373,1745603467344,-500.0,0.0003041,2,"2025-04-25T17:51:07.344",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985374,1745603467353,-598.47599956,0.0003041,2,"2025-04-25T17:51:07.353",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985375,1745603467363,-500.0,0.0003041,2,"2025-04-25T17:51:07.363",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985376,1745603467373,-377.36224764,0.0003041,2,"2025-04-25T17:51:07.373",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985377,1745603467382,-500.0,0.0003041,2,"2025-04-25T17:51:07.382",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985378,1745603467393,-500.0,0.0003041,2,"2025-04-25T17:51:07.393",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985379,1745603467403,-500.0,0.0003041,2,"2025-04-25T17:51:07.403",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985380,1745603467412,-1182.86,0.0003041,2,"2025-04-25T17:51:07.412",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985381,1745603467422,-500.0,0.0003041,2,"2025-04-25T17:51:07.422",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985382,1745603467432,-594.58,0.0003041,2,"2025-04-25T17:51:07.432",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985383,1745603467442,-998.52,0.0003041,2,"2025-04-25T17:51:07.442",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985384,1745603467452,-500.0,0.0003041,2,"2025-04-25T17:51:07.452",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985385,1745603467463,-569.70628129,0.0003041,2,"2025-04-25T17:51:07.463",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985386,1745603467751,-749.57,0.0003041,2,"2025-04-25T17:51:07.751",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985387,1745603467762,-585.97,0.0003041,2,"2025-04-25T17:51:07.762",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985388,1745603467772,-500.0,0.0003041,2,"2025-04-25T17:51:07.772",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985389,1745603467782,-500.0,0.0003041,2,"2025-04-25T17:51:07.782",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985390,1745603467792,-500.0,0.0003041,2,"2025-04-25T17:51:07.792",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985391,1745603467801,-500.0,0.0003041,2,"2025-04-25T17:51:07.801",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985392,1745603467811,-669.83,0.0003041,2,"2025-04-25T17:51:07.811",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985393,1745603467820,-500.0,0.0003041,2,"2025-04-25T17:51:07.820",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985394,1745603467830,-906.86,0.0003041,2,"2025-04-25T17:51:07.830",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985395,1745603467840,-974.96,0.0003041,2,"2025-04-25T17:51:07.840",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985396,1745603467849,-560.9618911,0.0003041,2,"2025-04-25T17:51:07.849",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985397,1745603467859,-500.0,0.0003041,2,"2025-04-25T17:51:07.859",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985398,1745603467868,-865.06,0.0003041,2,"2025-04-25T17:51:07.868",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985399,1745603467878,-500.0,0.0003041,2,"2025-04-25T17:51:07.878",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985400,1745603467887,-737.7,0.0003041,2,"2025-04-25T17:51:07.887",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985401,1745603467896,-844.9,0.0003041,2,"2025-04-25T17:51:07.896",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985402,1745603467906,-500.0,0.0003041,2,"2025-04-25T17:51:07.906",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985403,1745603467916,-500.0,0.0003041,2,"2025-04-25T17:51:07.916",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985404,1745603467930,-500.0,0.0003041,2,"2025-04-25T17:51:07.930",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985405,1745603467940,-500.0,0.0003041,2,"2025-04-25T17:51:07.940",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985406,1745603467950,-625.23,0.0003041,2,"2025-04-25T17:51:07.950",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985407,1745603467960,-500.0,0.0003041,2,"2025-04-25T17:51:07.960",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985408,1745603467975,-500.0,0.0003041,2,"2025-04-25T17:51:07.975",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985409,1745603467985,-500.0,0.0003041,2,"2025-04-25T17:51:07.985",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985410,1745603467995,-684.81,0.0003041,2,"2025-04-25T17:51:07.995",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985411,1745603468006,-500.0,0.0003041,2,"2025-04-25T17:51:08.006",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985412,1745603468015,-632.36,0.0003041,2,"2025-04-25T17:51:08.015",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985413,1745603468025,-500.0,0.0003041,2,"2025-04-25T17:51:08.025",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985414,1745603468035,-500.0,0.0003041,2,"2025-04-25T17:51:08.035",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985415,1745603468045,-289.91592802,0.0003041,2,"2025-04-25T17:51:08.045",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985416,1745603468055,-500.0,0.0003041,2,"2025-04-25T17:51:08.055",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985417,1745603468065,-500.0,0.0003041,2,"2025-04-25T17:51:08.065",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985418,1745603468074,-500.0,0.0003041,2,"2025-04-25T17:51:08.074",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985419,1745603468084,-500.0,0.0003041,2,"2025-04-25T17:51:08.084",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985420,1745603468094,-500.0,0.0003041,2,"2025-04-25T17:51:08.094",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985421,1745603468105,-500.0,0.0003041,2,"2025-04-25T17:51:08.105",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985422,1745603468114,-642.74932936,0.0003041,2,"2025-04-25T17:51:08.114",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985423,1745603468124,-564.0,0.0003041,2,"2025-04-25T17:51:08.124",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985424,1745603468134,-500.0,0.0003041,2,"2025-04-25T17:51:08.134",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985425,1745603468144,-424.57571957,0.0003041,2,"2025-04-25T17:51:08.144",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985426,1745603468153,-500.0,0.0003041,2,"2025-04-25T17:51:08.153",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985427,1745603468163,-519.06923262,0.0003041,2,"2025-04-25T17:51:08.163",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985428,1745603468173,-500.0,0.0003041,2,"2025-04-25T17:51:08.173",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985429,1745603468183,-500.0,0.0003041,2,"2025-04-25T17:51:08.183",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985430,1745603468193,-651.65,0.0003041,2,"2025-04-25T17:51:08.193",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985431,1745603468202,-1017.67,0.0003041,2,"2025-04-25T17:51:08.202",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985432,1745603468215,-500.0,0.0003041,2,"2025-04-25T17:51:08.215",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985433,1745603468225,-799.11,0.0003041,2,"2025-04-25T17:51:08.225",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985434,1745603468236,-524.27557523,0.0003041,2,"2025-04-25T17:51:08.236",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985435,1745603468246,-676.04,0.0003041,2,"2025-04-25T17:51:08.246",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985436,1745603468256,-500.0,0.0003041,2,"2025-04-25T17:51:08.256",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985437,1745603468267,-500.0,0.0003041,2,"2025-04-25T17:51:08.267",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985438,1745603468277,-500.0,0.0003041,2,"2025-04-25T17:51:08.277",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985439,1745603468286,-500.0,0.0003041,2,"2025-04-25T17:51:08.286",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985440,1745603468296,-500.0,0.0003041,2,"2025-04-25T17:51:08.296",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985441,1745603468305,-534.46515515,0.0003041,2,"2025-04-25T17:51:08.305",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985442,1745603468315,-500.0,0.0003041,2,"2025-04-25T17:51:08.315",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985443,1745603468325,-550.18807569,0.0003041,2,"2025-04-25T17:51:08.325",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985444,1745603468335,-608.17,0.0003041,2,"2025-04-25T17:51:08.335",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985445,1745603468345,-543.58,0.0003041,2,"2025-04-25T17:51:08.345",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985446,1745603468354,-356.46,0.0003041,2,"2025-04-25T17:51:08.354",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985447,1745603468363,-548.33,0.0003041,2,"2025-04-25T17:51:08.363",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985448,1745603468373,-706.11,0.0003041,2,"2025-04-25T17:51:08.373",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985449,1745603468382,-500.0,0.0003041,2,"2025-04-25T17:51:08.382",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985450,1745603468393,-500.0,0.0003041,2,"2025-04-25T17:51:08.393",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985451,1745603468403,-806.87,0.0003041,2,"2025-04-25T17:51:08.403",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985452,1745603468412,-550.28840902,0.0003041,2,"2025-04-25T17:51:08.412",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985453,1745603468423,-880.01,0.0003041,2,"2025-04-25T17:51:08.423",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985454,1745603468432,-500.0,0.0003041,2,"2025-04-25T17:51:08.432",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985455,1745603468442,-500.0,0.0003041,2,"2025-04-25T17:51:08.442",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985456,1745603468452,-354.49,0.0003041,2,"2025-04-25T17:51:08.452",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985457,1745603468464,-500.0,0.0003041,2,"2025-04-25T17:51:08.464",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985458,1745603468474,-500.0,0.0003041,2,"2025-04-25T17:51:08.474",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985459,1745603468484,-500.0,0.0003041,2,"2025-04-25T17:51:08.484",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985460,1745603468494,-562.22,0.0003041,2,"2025-04-25T17:51:08.494",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985461,1745603468504,-790.26,0.0003041,2,"2025-04-25T17:51:08.504",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985462,1745603468515,-508.48,0.0003041,2,"2025-04-25T17:51:08.515",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985463,1745603468524,-500.0,0.0003041,2,"2025-04-25T17:51:08.524",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985464,1745603468534,-500.0,0.0003041,2,"2025-04-25T17:51:08.534",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985465,1745603468544,-500.0,0.0003041,2,"2025-04-25T17:51:08.544",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985466,1745603468553,-319.38972636,0.0003041,2,"2025-04-25T17:51:08.553",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985467,1745603468563,-500.0,0.0003041,2,"2025-04-25T17:51:08.563",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985468,1745603468573,-500.0,0.0003041,2,"2025-04-25T17:51:08.573",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985469,1745603468584,-500.0,0.0003041,2,"2025-04-25T17:51:08.584",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985470,1745603468594,-500.0,0.0003041,2,"2025-04-25T17:51:08.594",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985471,1745603468606,-1031.85,0.0003041,2,"2025-04-25T17:51:08.606",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985472,1745603468616,-1194.05,0.0003041,2,"2025-04-25T17:51:08.616",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985473,1745603468626,-558.06,0.0003041,2,"2025-04-25T17:51:08.626",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985474,1745603468637,-500.0,0.0003041,2,"2025-04-25T17:51:08.637",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985475,1745603468648,-500.0,0.0003041,2,"2025-04-25T17:51:08.648",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985476,1745603468658,-500.0,0.0003041,2,"2025-04-25T17:51:08.658",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985477,1745603468668,-792.67,0.0003041,2,"2025-04-25T17:51:08.668",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985478,1745603468678,-500.0,0.0003041,2,"2025-04-25T17:51:08.678",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985479,1745603468688,-500.0,0.0003041,2,"2025-04-25T17:51:08.688",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985480,1745603468698,-500.0,0.0003041,2,"2025-04-25T17:51:08.698",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985481,1745603468708,-500.0,0.0003041,2,"2025-04-25T17:51:08.708",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985482,1745603468720,-500.0,0.0003041,2,"2025-04-25T17:51:08.720",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985483,1745603468731,-519.3,0.0003041,2,"2025-04-25T17:51:08.731",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985484,1745603468743,-500.0,0.0003041,2,"2025-04-25T17:51:08.743",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985485,1745603468754,-500.0,0.0003041,2,"2025-04-25T17:51:08.754",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985486,1745603468767,-500.0,0.0003041,2,"2025-04-25T17:51:08.767",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985487,1745603468777,-862.68,0.0003041,2,"2025-04-25T17:51:08.777",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985488,1745603468787,-4163.96,0.0003041,2,"2025-04-25T17:51:08.787",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985489,1745603468796,-500.0,0.0003041,2,"2025-04-25T17:51:08.796",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985490,1745603468806,-500.0,0.0003041,2,"2025-04-25T17:51:08.806",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985491,1745603468816,-642.32,0.0003041,2,"2025-04-25T17:51:08.816",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985492,1745603468825,-500.0,0.0003041,2,"2025-04-25T17:51:08.825",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985493,1745603468835,-500.0,0.0003041,2,"2025-04-25T17:51:08.835",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985494,1745603468845,-500.0,0.0003041,2,"2025-04-25T17:51:08.845",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985495,1745603468856,-890.9,0.0003041,2,"2025-04-25T17:51:08.856",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985496,1745603468865,-500.0,0.0003041,2,"2025-04-25T17:51:08.865",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985497,1745603468875,-500.0,0.0003041,2,"2025-04-25T17:51:08.875",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985498,1745603468884,-282.3874892,0.0003041,2,"2025-04-25T17:51:08.884",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985499,1745603468894,-500.0,0.0003041,2,"2025-04-25T17:51:08.894",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985500,1745603468904,-500.0,0.0003041,2,"2025-04-25T17:51:08.904",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985501,1745603468916,-500.0,0.0003041,2,"2025-04-25T17:51:08.916",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985502,1745603468930,-500.0,0.0003041,2,"2025-04-25T17:51:08.930",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985503,1745603468940,-500.0,0.0003041,2,"2025-04-25T17:51:08.940",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985504,1745603468952,-500.0,0.0003041,2,"2025-04-25T17:51:08.952",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985505,1745603468963,-1709.89,0.0003041,2,"2025-04-25T17:51:08.963",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985506,1745603468974,-500.0,0.0003041,2,"2025-04-25T17:51:08.974",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985507,1745603468984,-500.0,0.0003041,2,"2025-04-25T17:51:08.984",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985508,1745603468995,-734.0,0.0003041,2,"2025-04-25T17:51:08.995",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985509,1745603469007,-833.29,0.0003041,2,"2025-04-25T17:51:09.007",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985510,1745603469018,-500.0,0.0003041,2,"2025-04-25T17:51:09.018",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985511,1745603469030,-760.57,0.0003041,2,"2025-04-25T17:51:09.030",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985512,1745603469042,-500.0,0.0003041,2,"2025-04-25T17:51:09.042",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985513,1745603469052,-376.38511381,0.0003041,2,"2025-04-25T17:51:09.052",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985514,1745603469063,-500.0,0.0003041,2,"2025-04-25T17:51:09.063",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985515,1745603469072,-534.86789296,0.0003041,2,"2025-04-25T17:51:09.072",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985516,1745603469082,-794.24,0.0003041,2,"2025-04-25T17:51:09.082",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985517,1745603469093,-500.0,0.0003041,2,"2025-04-25T17:51:09.093",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985518,1745603469102,-500.0,0.0003041,2,"2025-04-25T17:51:09.102",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985519,1745603469113,-500.0,0.0003041,2,"2025-04-25T17:51:09.113",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985520,1745603469123,-768.58,0.0003041,2,"2025-04-25T17:51:09.123",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985521,1745603469133,-500.0,0.0003041,2,"2025-04-25T17:51:09.133",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985522,1745603469143,-500.0,0.0003041,2,"2025-04-25T17:51:09.143",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985523,1745603469152,-500.0,0.0003041,2,"2025-04-25T17:51:09.152",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985524,1745603469162,-546.19407121,0.0003041,2,"2025-04-25T17:51:09.162",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985525,1745603469172,-500.0,0.0003041,2,"2025-04-25T17:51:09.172",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985526,1745603469181,-658.78,0.0003041,2,"2025-04-25T17:51:09.181",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985527,1745603469191,-500.0,0.0003041,2,"2025-04-25T17:51:09.191",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985528,1745603469200,-500.0,0.0003041,2,"2025-04-25T17:51:09.200",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985529,1745603469210,-500.0,0.0003041,2,"2025-04-25T17:51:09.210",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985530,1745603469224,-500.0,0.0003041,2,"2025-04-25T17:51:09.224",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985531,1745603469234,-89075.57462622,0.0003041,2,"2025-04-25T17:51:09.234",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985532,1745603469894,-3954.58622222,0.0003041,2,"2025-04-25T17:51:09.894",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985533,1745603469907,-1319.88422,0.0003041,2,"2025-04-25T17:51:09.907",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985534,1745603469919,-5114.925,0.0003041,2,"2025-04-25T17:51:09.919",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985535,1745603470247,-546.68613663,0.00029846,5,"2025-04-25T17:51:10.247",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985536,1745603470755,-379.30144636,0.00029846,5,"2025-04-25T17:51:10.755",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985537,1745603470821,-291.01241701,0.00029846,5,"2025-04-25T17:51:10.821",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985538,1745603470831,-534.59471592,0.00030136,2,"2025-04-25T17:51:10.831",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985539,1745603470840,-909.72,0.00030136,2,"2025-04-25T17:51:10.840",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985540,1745603470849,-264.67286707,0.00030136,2,"2025-04-25T17:51:10.849",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985541,1745603470871,-235.32713293,0.00030136,2,"2025-04-25T17:51:10.871",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985542,1745603470880,-522.84,0.00030136,2,"2025-04-25T17:51:10.880",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985543,1745603470888,-222.71286707,0.00030136,2,"2025-04-25T17:51:10.888",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985544,1745603470900,-277.28713293,0.00030136,2,"2025-04-25T17:51:10.900",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985545,1745603470909,-500.0,0.00030136,2,"2025-04-25T17:51:10.909",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985546,1745603470918,-420.36146548,0.00030409,2,"2025-04-25T17:51:10.918",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985547,1745603470933,-158.97000983,0.00030409,2,"2025-04-25T17:51:10.933",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985548,1745603470944,-28736.78563914,0.0003041,2,"2025-04-25T17:51:10.944",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985549,1745603470956,-3981.046,0.0003041,2,"2025-04-25T17:51:10.956",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985550,1745603470986,-197.21989618,0.00024885,2,"2025-04-25T17:51:10.986",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985551,1745603470995,-753.48764981,0.0003041,2,"2025-04-25T17:51:10.995",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985552,1745603471015,-7973.73955785,0.0003041,2,"2025-04-25T17:51:11.015",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985553,1745603471029,-5076.10557967,0.0003041,2,"2025-04-25T17:51:11.029",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985554,1745603471040,-3330.03750387,0.0003041,2,"2025-04-25T17:51:11.040",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985555,1745603471059,-1796.1091498,0.0003041,2,"2025-04-25T17:51:11.059",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985556,1745603471071,-2517.9228495,0.0003041,2,"2025-04-25T17:51:11.071",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985557,1745603471082,-1097.53397393,0.0003041,2,"2025-04-25T17:51:11.082",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985558,1745603471093,-8359.852,0.0003041,2,"2025-04-25T17:51:11.093",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985559,1745603803467,-200.0,0.000257,117,"2025-04-25T17:56:43.467",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985560,1745603832311,-200.0,0.000264,117,"2025-04-25T17:57:12.311",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985561,1745603899413,-334.14,0.00024,2,"2025-04-25T17:58:19.413",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985562,1745603899436,-250.0,0.000264,2,"2025-04-25T17:58:19.436",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985563,1745603899460,-2018.57,0.00027007,2,"2025-04-25T17:58:19.460",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985564,1745603899482,-423.0,0.000274,2,"2025-04-25T17:58:19.482",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985565,1745604245719,188.59,0.00027868,120,"2025-04-25T18:04:05.719",0.00046354999999999996,93.27,0.9906471349112465,3255122133.4858847]
[358985566,1745604403254,250.0,0.00017,2,"2025-04-25T18:06:43.254",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985567,1745604404823,300.0,0.00019,2,"2025-04-25T18:06:44.823",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985574,1745604449331,-150.0,0.00021,2,"2025-04-25T18:07:29.331",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985585,1745604632091,-200.0,0.00021,2,"2025-04-25T18:10:32.091",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985586,1745604632101,-400.0,0.00023,2,"2025-04-25T18:10:32.101",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985587,1745604632111,-450.0,0.00025,2,"2025-04-25T18:10:32.111",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985588,1745604632121,-164.66,0.00025116,2,"2025-04-25T18:10:32.121",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985589,1745604632131,-271.33032667,0.00025888,2,"2025-04-25T18:10:32.131",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985590,1745604632141,-300.72,0.000259,2,"2025-04-25T18:10:32.141",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985591,1745604632153,-1301.575672,0.00026592,2,"2025-04-25T18:10:32.153",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985592,1745604632164,-1655.78986035,0.00026764,2,"2025-04-25T18:10:32.164",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985593,1745604632176,-1200.0,0.00026787,2,"2025-04-25T18:10:32.176",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985594,1745604632186,-300.0,0.00026787,2,"2025-04-25T18:10:32.186",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985595,1745604632197,-4443.03,0.00026788,2,"2025-04-25T18:10:32.197",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985596,1745604632207,-200.0,0.00026789,2,"2025-04-25T18:10:32.207",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985599,1745604632218,-1000.0,0.00026789,2,"2025-04-25T18:10:32.218",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985600,1745604632228,-298.60076937,0.00026849,2,"2025-04-25T18:10:32.228",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985604,1745604632248,-4662.30764729,0.000269,7,"2025-04-25T18:10:32.248",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985606,1745604632266,-298.60076937,0.00026911,2,"2025-04-25T18:10:32.266",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985609,1745604632281,-298.60076937,0.00026973,2,"2025-04-25T18:10:32.281",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985610,1745604632294,-200.0,0.00026989,117,"2025-04-25T18:10:32.294",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985611,1745604632311,-500.0,0.00027,2,"2025-04-25T18:10:32.311",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985612,1745604632330,-298.60076937,0.00027034,2,"2025-04-25T18:10:32.330",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985613,1745604632347,-298.60076937,0.00027096,2,"2025-04-25T18:10:32.347",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985614,1745604632363,-298.60076937,0.00027158,2,"2025-04-25T18:10:32.363",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985615,1745604632377,-298.60076937,0.0002722,2,"2025-04-25T18:10:32.377",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985616,1745604632393,-298.60076937,0.00027281,2,"2025-04-25T18:10:32.393",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985619,1745604632409,-298.60076937,0.00027343,2,"2025-04-25T18:10:32.409",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985620,1745604632424,-298.60076937,0.00027405,2,"2025-04-25T18:10:32.424",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985621,1745604632439,-4662.30764707,0.00027417,7,"2025-04-25T18:10:32.439",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985622,1745604632455,-1312.4,0.00027466,2,"2025-04-25T18:10:32.455",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985623,1745604632469,-298.60076937,0.00027467,2,"2025-04-25T18:10:32.469",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985624,1745604632487,-298.60076937,0.00027528,2,"2025-04-25T18:10:32.487",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985625,1745604632502,-298.60076937,0.0002759,2,"2025-04-25T18:10:32.502",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985626,1745604632516,-298.60076937,0.00027652,2,"2025-04-25T18:10:32.516",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985627,1745604632532,-298.60076937,0.00027714,2,"2025-04-25T18:10:32.532",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985628,1745604632546,-500.0,0.00027741,3,"2025-04-25T18:10:32.546",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985629,1745604632561,-298.60076937,0.00027775,2,"2025-04-25T18:10:32.561",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985630,1745604632579,-6067.07063094,0.00027821,2,"2025-04-25T18:10:32.579",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985631,1745604632593,-298.60076937,0.00027837,2,"2025-04-25T18:10:32.593",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985632,1745604632607,-200.0,0.00027868,2,"2025-04-25T18:10:32.607",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985633,1745604632619,-4000.0,0.0002788,2,"2025-04-25T18:10:32.619",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985634,1745604632631,-722.93005283,0.00027905,2,"2025-04-25T18:10:32.631",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985635,1745604632867,-18544.97029617,0.00027905,2,"2025-04-25T18:10:32.867",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985657,1745604640179,-1000.0,0.00027905,2,"2025-04-25T18:10:40.179",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985658,1745604640340,-431.87645134,0.00027905,2,"2025-04-25T18:10:40.340",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985659,1745604640391,-3200.22319966,0.00027905,2,"2025-04-25T18:10:40.391",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985660,1745604640401,-4662.30764707,0.00027934,7,"2025-04-25T18:10:40.401",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985661,1745604640411,-250.0,0.00027937,2,"2025-04-25T18:10:40.411",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985662,1745604640421,-463.35,0.00027937,2,"2025-04-25T18:10:40.421",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985663,1745604640431,-150.99,0.00027937,2,"2025-04-25T18:10:40.431",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985664,1745604640442,-10409.55255901,0.00027946,2,"2025-04-25T18:10:40.442",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985665,1745604640961,-414.68387867,0.00027946,2,"2025-04-25T18:10:40.961",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985666,1745604640978,-358.95665531,0.00027946,2,"2025-04-25T18:10:40.978",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985667,1745604641050,-38719.40690701,0.00027946,2,"2025-04-25T18:10:41.050",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985668,1745604641059,-4158.69,0.00027946,2,"2025-04-25T18:10:41.059",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985669,1745604641068,-795.91025409,0.00027946,2,"2025-04-25T18:10:41.068",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985670,1745604641077,-1000.0,0.00027967,2,"2025-04-25T18:10:41.077",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985671,1745604641087,-533.14,0.00028003,2,"2025-04-25T18:10:41.087",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985672,1745604641096,-2060.75,0.00028022,2,"2025-04-25T18:10:41.096",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985673,1745604641106,-1341.03,0.00028078,2,"2025-04-25T18:10:41.106",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985674,1745604641115,-14700.46,0.00028078,2,"2025-04-25T18:10:41.115",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985675,1745604641124,-500.0,0.0002811,2,"2025-04-25T18:10:41.124",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985676,1745604641134,-184.04,0.00028128,2,"2025-04-25T18:10:41.134",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985677,1745604641143,-18357.31945602,0.00028131,2,"2025-04-25T18:10:41.143",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985678,1745604641153,-436.10480542,0.000282,2,"2025-04-25T18:10:41.153",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985679,1745604641163,-1513.47,0.00028204,2,"2025-04-25T18:10:41.163",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985680,1745604641172,-3297.37842867,0.00028239,2,"2025-04-25T18:10:41.172",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985681,1745604641182,-250.0,0.00028268,2,"2025-04-25T18:10:41.182",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985682,1745604641191,-207.4,0.00028322,2,"2025-04-25T18:10:41.191",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985683,1745604641201,-250.0,0.00028329,2,"2025-04-25T18:10:41.201",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985684,1745604641211,-13208.76360865,0.00028329,2,"2025-04-25T18:10:41.211",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985685,1745604641221,-500.0,0.00028339,2,"2025-04-25T18:10:41.221",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985686,1745604641231,-500.0,0.00028339,2,"2025-04-25T18:10:41.231",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985687,1745604641241,-500.0,0.00028339,2,"2025-04-25T18:10:41.241",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985688,1745604641250,-500.0,0.00028375,2,"2025-04-25T18:10:41.250",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985689,1745604641260,-953.19222659,0.00028439,3,"2025-04-25T18:10:41.260",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985690,1745604641270,-4662.30764707,0.00028452,8,"2025-04-25T18:10:41.270",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985691,1745604641281,-186.75,0.00028453,2,"2025-04-25T18:10:41.281",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985692,1745604641292,-200.0,0.0002849,117,"2025-04-25T18:10:41.292",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985693,1745604641302,-3297.37842864,0.000285,2,"2025-04-25T18:10:41.302",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985694,1745604641313,-150.0,0.00028528,2,"2025-04-25T18:10:41.313",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985695,1745604641325,-2195.95,0.00028539,2,"2025-04-25T18:10:41.325",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985696,1745604641337,-150.0,0.0002854,7,"2025-04-25T18:10:41.337",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985697,1745604641347,-7896.8,0.00028582,2,"2025-04-25T18:10:41.347",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985698,1745604641357,-300.0,0.00028587,2,"2025-04-25T18:10:41.357",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985699,1745604641367,-6049.87,0.00028593,2,"2025-04-25T18:10:41.367",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985700,1745604641378,-522.54,0.00028638,30,"2025-04-25T18:10:41.378",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985701,1745604641388,-3297.37842864,0.0002876,2,"2025-04-25T18:10:41.388",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985702,1745604641398,-183.5,0.00028786,2,"2025-04-25T18:10:41.398",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985703,1745604641408,-420.0,0.00028966,2,"2025-04-25T18:10:41.408",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985704,1745604641418,-4662.30764707,0.00028969,8,"2025-04-25T18:10:41.418",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985705,1745604641428,-3297.37842864,0.00029021,2,"2025-04-25T18:10:41.428",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985706,1745604641438,-1680.0,0.00029095,2,"2025-04-25T18:10:41.438",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985707,1745604641448,-151.0,0.00029254,2,"2025-04-25T18:10:41.448",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985708,1745604641459,-151.0,0.00029254,2,"2025-04-25T18:10:41.459",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985709,1745604641469,-668.65185757,0.00029254,2,"2025-04-25T18:10:41.469",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985710,1745604641479,-151.0,0.00029254,2,"2025-04-25T18:10:41.479",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985711,1745604641490,-2018.57,0.00029271,2,"2025-04-25T18:10:41.490",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985712,1745604641500,-3297.37842864,0.00029281,2,"2025-04-25T18:10:41.500",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985713,1745604641509,-161.19,0.00029331,2,"2025-04-25T18:10:41.509",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985714,1745604641519,-4000.0,0.000294,3,"2025-04-25T18:10:41.519",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985715,1745604641529,-166.66,0.00029405,2,"2025-04-25T18:10:41.529",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985716,1745604641539,-703.21,0.00029457,2,"2025-04-25T18:10:41.539",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985717,1745604641549,-4662.30764707,0.00029486,8,"2025-04-25T18:10:41.549",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985718,1745604641559,-3297.37842864,0.00029542,2,"2025-04-25T18:10:41.559",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985719,1745604641568,-164.38,0.00029581,2,"2025-04-25T18:10:41.568",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985720,1745604641578,-215.0738,0.00029691,2,"2025-04-25T18:10:41.578",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985721,1745604641588,-151.0,0.00029802,2,"2025-04-25T18:10:41.588",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985722,1745604641598,-151.0,0.00029802,2,"2025-04-25T18:10:41.598",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985723,1745604641607,-151.0,0.00029802,2,"2025-04-25T18:10:41.607",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985724,1745604641617,-3297.37842864,0.00029802,2,"2025-04-25T18:10:41.617",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985725,1745604641628,-175.34,0.00029919,2,"2025-04-25T18:10:41.628",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985726,1745604641638,-2195.95,0.00029966,2,"2025-04-25T18:10:41.638",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985727,1745604641648,-23000.0,0.0003,7,"2025-04-25T18:10:41.648",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985728,1745604641658,-4662.30764707,0.00030003,9,"2025-04-25T18:10:41.658",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985729,1745604641668,-3557.323,0.00030015,24,"2025-04-25T18:10:41.668",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985730,1745604641678,-170.27,0.00030015,24,"2025-04-25T18:10:41.678",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985731,1745604641688,-168.3648799,0.00030015,2,"2025-04-25T18:10:41.688",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985732,1745604641698,-1249.55637788,0.00030026,2,"2025-04-25T18:10:41.698",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985733,1745604641708,-570.4273763,0.00030036,2,"2025-04-25T18:10:41.708",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985734,1745604641717,-3297.37842864,0.00030063,2,"2025-04-25T18:10:41.717",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985735,1745604641727,-1249.55637785,0.00030088,2,"2025-04-25T18:10:41.727",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985736,1745604641737,-12040.09,0.0003011,2,"2025-04-25T18:10:41.737",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985737,1745604641747,-366.13082,0.0003011,45,"2025-04-25T18:10:41.747",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985738,1745604641757,-176.91,0.00030115,2,"2025-04-25T18:10:41.757",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985739,1745604641767,-176.91,0.00030115,2,"2025-04-25T18:10:41.767",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985740,1745604641779,-176.91,0.00030115,2,"2025-04-25T18:10:41.779",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985741,1745604641789,-176.91,0.00030115,2,"2025-04-25T18:10:41.789",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985742,1745604641799,-176.91,0.00030115,2,"2025-04-25T18:10:41.799",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985743,1745604641809,-11664.35288773,0.00030116,2,"2025-04-25T18:10:41.809",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985744,1745604641822,-447.72946,0.00030116,2,"2025-04-25T18:10:41.822",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985754,1745604643048,-20008.51111907,0.00030116,2,"2025-04-25T18:10:43.048",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985755,1745604643100,-519.58091941,0.00030116,2,"2025-04-25T18:10:43.100",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985756,1745604643155,-11338.33956083,0.00030116,2,"2025-04-25T18:10:43.155",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985757,1745604643209,-373.0528605,0.00030116,2,"2025-04-25T18:10:43.209",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985758,1745604643222,-4445.46358012,0.00030116,2,"2025-04-25T18:10:43.222",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985759,1745604643234,-972.15093906,0.00030116,2,"2025-04-25T18:10:43.234",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985760,1745604643316,-8758.6013179,0.00030116,2,"2025-04-25T18:10:43.316",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985796,1745604645861,-422.0,0.000299,2,"2025-04-25T18:10:45.861",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985797,1745604645871,-145.94929616,0.00030116,2,"2025-04-25T18:10:45.871",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985798,1745604646018,-2835.0,0.00030116,2,"2025-04-25T18:10:46.018",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985799,1745604646179,-946.28379,0.00030116,2,"2025-04-25T18:10:46.179",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985800,1745604646193,-8965.37599995,0.00030116,2,"2025-04-25T18:10:46.193",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985801,1745604646230,-100229.79919584,0.00030116,2,"2025-04-25T18:10:46.230",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985803,1745604782530,5013.55,0.0002,2,"2025-04-25T18:13:02.530",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985839,1745605508477,100000.0,0.0002,2,"2025-04-25T18:25:08.477",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985840,1745605508502,121500.0,0.0002,2,"2025-04-25T18:25:08.502",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985841,1745605508531,512212.0,0.0002,2,"2025-04-25T18:25:08.531",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985875,1745605802974,2000.0,0.0002,4,"2025-04-25T18:30:02.974",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985882,1745605832120,-180.069975,0.00019532,2,"2025-04-25T18:30:32.120",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985884,1745605832131,-200.0,0.00019631,2,"2025-04-25T18:30:32.131",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985886,1745605832142,-133.67123767,0.0001968,2,"2025-04-25T18:30:32.142",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985887,1745605832155,-398.05286501,0.0001968,2,"2025-04-25T18:30:32.155",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985888,1745605832178,-1771.43680213,0.0001968,2,"2025-04-25T18:30:32.178",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985889,1745605832188,-181.92166252,0.0001972,2,"2025-04-25T18:30:32.188",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985890,1745605832197,-181.9216625,0.00019725,2,"2025-04-25T18:30:32.197",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985891,1745605832207,-181.9216625,0.0001973,2,"2025-04-25T18:30:32.207",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985892,1745605832218,-536.0876,0.000198,2,"2025-04-25T18:30:32.218",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985893,1745605832227,-1732.77364264,0.000198,2,"2025-04-25T18:30:32.227",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985894,1745605832345,-2252.27565736,0.000198,2,"2025-04-25T18:30:32.345",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985895,1745605832356,-485.47249947,0.0001982,2,"2025-04-25T18:30:32.356",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985896,1745605832366,-1200.0,0.00019829,2,"2025-04-25T18:30:32.366",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985897,1745605832378,-850.0,0.00019829,2,"2025-04-25T18:30:32.378",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985898,1745605832389,-255.65364613,0.00019829,2,"2025-04-25T18:30:32.389",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985899,1745605832434,-44.34635387,0.00019829,2,"2025-04-25T18:30:32.434",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985900,1745605832444,-522.68150174,0.0001983,2,"2025-04-25T18:30:32.444",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985901,1745605832456,-1419.41840479,0.0001983,2,"2025-04-25T18:30:32.456",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985902,1745605832468,-896.14601445,0.0001983,2,"2025-04-25T18:30:32.468",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985903,1745605832479,-5933.588277,0.0001983,2,"2025-04-25T18:30:32.479",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985904,1745605832491,-1047.85311258,0.0001983,2,"2025-04-25T18:30:32.491",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985905,1745605832502,-663.519,0.0001983,2,"2025-04-25T18:30:32.502",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985907,1745605832514,-10491.2953151,0.0001983,2,"2025-04-25T18:30:32.514",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985934,1745605838241,-4631.2246,0.000198,2,"2025-04-25T18:30:38.241",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985935,1745605838252,-68566.72667661,0.0001983,2,"2025-04-25T18:30:38.252",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985936,1745605838262,-36454.08422307,0.0001983,2,"2025-04-25T18:30:38.262",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985937,1745605838273,-200.0,0.00019865,2,"2025-04-25T18:30:38.273",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985938,1745605838282,-11582.96450032,0.000199,2,"2025-04-25T18:30:38.282",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985939,1745605838299,-48288.81524914,0.000199,2,"2025-04-25T18:30:38.299",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985940,1745605838309,-2993.6421,0.000199,2,"2025-04-25T18:30:38.309",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985941,1745605838319,-2439.48566585,0.000199,2,"2025-04-25T18:30:38.319",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985942,1745605838330,-876.92833405,0.000199,2,"2025-04-25T18:30:38.330",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985943,1745605838340,-168.36487989,0.000199,2,"2025-04-25T18:30:38.340",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985944,1745605838351,-500.0,0.00019973,2,"2025-04-25T18:30:38.351",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985945,1745605838361,-629.906702,0.00019973,2,"2025-04-25T18:30:38.361",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985946,1745605838371,-366.99681186,0.00019973,2,"2025-04-25T18:30:38.371",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985947,1745605838380,-500.0,0.00019973,2,"2025-04-25T18:30:38.380",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985948,1745605838390,-500.0,0.00019973,2,"2025-04-25T18:30:38.390",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985949,1745605838400,-488.65255502,0.00019973,2,"2025-04-25T18:30:38.400",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985950,1745605838409,-199.72973054,0.0001999,2,"2025-04-25T18:30:38.409",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985951,1745605838419,-199.72973054,0.0001999,2,"2025-04-25T18:30:38.419",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985952,1745605838429,-1000.0,0.00019999,2,"2025-04-25T18:30:38.429",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985953,1745605838438,-500.0,0.00019999,2,"2025-04-25T18:30:38.438",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985954,1745605838449,-167.33881193,0.00019999,2,"2025-04-25T18:30:38.449",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985955,1745605838458,-452.65868784,0.00019999,2,"2025-04-25T18:30:38.458",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985956,1745605838468,-500.0,0.00019999,2,"2025-04-25T18:30:38.468",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985957,1745605838478,-500.0,0.00019999,2,"2025-04-25T18:30:38.478",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985958,1745605838488,-500.0,0.00019999,2,"2025-04-25T18:30:38.488",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985959,1745605838498,-500.0,0.00019999,2,"2025-04-25T18:30:38.498",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985960,1745605838508,-116174.61213311,0.0002,2,"2025-04-25T18:30:38.508",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985961,1745605838523,-1701.19690548,0.0002,2,"2025-04-25T18:30:38.523",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985962,1745605838539,-2529419.33923474,0.0002,2,"2025-04-25T18:30:38.539",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985963,1745605838554,-342688.81731836,0.0002,2,"2025-04-25T18:30:38.554",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985964,1745605838563,-1343808.27923118,0.0002,2,"2025-04-25T18:30:38.563",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985965,1745605838573,-3950.0,0.0002,2,"2025-04-25T18:30:38.573",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985966,1745605838586,-1250.89016243,0.0002,2,"2025-04-25T18:30:38.586",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985967,1745605838597,-11834.53877444,0.0002,2,"2025-04-25T18:30:38.597",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985968,1745605838607,-1000.0,0.00021011,2,"2025-04-25T18:30:38.607",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985969,1745605838617,-200.0,0.00021539,2,"2025-04-25T18:30:38.617",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985970,1745605838627,-250.0,0.00021539,2,"2025-04-25T18:30:38.627",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985971,1745605838637,-200.0,0.00021539,2,"2025-04-25T18:30:38.637",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985972,1745605838647,-250.0,0.00021539,2,"2025-04-25T18:30:38.647",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985973,1745605838657,-167.0,0.00021595,2,"2025-04-25T18:30:38.657",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985974,1745605838668,-1680.0,0.00021699,2,"2025-04-25T18:30:38.668",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985975,1745605838679,-200.0,0.00021813,2,"2025-04-25T18:30:38.679",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985976,1745605838689,-250.0,0.00021813,2,"2025-04-25T18:30:38.689",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985977,1745605838699,-885.19,0.00021861,2,"2025-04-25T18:30:38.699",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985978,1745605838710,-3574.43586286,0.00022,3,"2025-04-25T18:30:38.710",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985979,1745605838722,-3574.43586275,0.00022383,4,"2025-04-25T18:30:38.722",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985980,1745605838732,-3574.43586275,0.00022866,4,"2025-04-25T18:30:38.732",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985981,1745605838755,-3574.43586275,0.00023348,4,"2025-04-25T18:30:38.755",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985982,1745605838766,-1000.0,0.00023638,2,"2025-04-25T18:30:38.766",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985983,1745605838776,-2351.0,0.00023746,2,"2025-04-25T18:30:38.776",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985984,1745605838788,-3574.43586275,0.00023831,5,"2025-04-25T18:30:38.788",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985985,1745605838799,-2825.39361489,0.00024,14,"2025-04-25T18:30:38.799",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985986,1745605838810,-3574.43586275,0.00024314,5,"2025-04-25T18:30:38.810",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985987,1745605838821,-3574.43586275,0.00024797,5,"2025-04-25T18:30:38.821",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985988,1745605838831,-614001.901278,0.000249,2,"2025-04-25T18:30:38.831",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985989,1745605838841,-303.29788746,0.00025,7,"2025-04-25T18:30:38.841",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985990,1745605838851,-3574.43586275,0.00025279,5,"2025-04-25T18:30:38.851",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985991,1745605838861,-168.36487989,0.00025379,2,"2025-04-25T18:30:38.861",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985992,1745605838871,-1000.0,0.00025452,2,"2025-04-25T18:30:38.871",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985993,1745605838882,-484.38547257,0.00025452,2,"2025-04-25T18:30:38.882",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985994,1745605838892,-164.66,0.00025754,2,"2025-04-25T18:30:38.892",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985995,1745605838902,-3574.43586275,0.00025762,6,"2025-04-25T18:30:38.902",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985996,1745605838913,-150.0,0.00025887,2,"2025-04-25T18:30:38.913",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985997,1745605838923,-150.0,0.00025887,2,"2025-04-25T18:30:38.923",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985998,1745605838934,-150.0,0.00025887,2,"2025-04-25T18:30:38.934",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358985999,1745605838944,-150.0,0.00025887,2,"2025-04-25T18:30:38.944",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986000,1745605838954,-3292.0,0.00025986,2,"2025-04-25T18:30:38.954",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986001,1745605838964,-3574.43586275,0.00026245,6,"2025-04-25T18:30:38.964",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986002,1745605838974,-1000.0,0.00026264,2,"2025-04-25T18:30:38.974",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986003,1745605838987,-2000.0,0.00026667,4,"2025-04-25T18:30:38.987",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986004,1745605838997,-3574.43586275,0.00026728,6,"2025-04-25T18:30:38.997",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986005,1745605839007,-876.92833405,0.00026749,2,"2025-04-25T18:30:39.007",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986006,1745605839019,-1870.47,0.00027151,2,"2025-04-25T18:30:39.019",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986007,1745605839030,-3574.43586275,0.0002721,7,"2025-04-25T18:30:39.030",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986008,1745605839042,-500.0,0.00027397,2,"2025-04-25T18:30:39.042",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986009,1745605839053,-603.760912,0.00027397,2,"2025-04-25T18:30:39.053",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986010,1745605839063,-1317.57,0.00027397,2,"2025-04-25T18:30:39.063",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986011,1745605839074,-3574.43586275,0.00027693,7,"2025-04-25T18:30:39.074",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986012,1745605839084,-150.99,0.00027863,2,"2025-04-25T18:30:39.084",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986013,1745605839095,-3172.84,0.00027863,2,"2025-04-25T18:30:39.095",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986014,1745605839108,-9999.99,0.00027863,2,"2025-04-25T18:30:39.108",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986015,1745605839119,-16183.85845771,0.00028,2,"2025-04-25T18:30:39.119",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986016,1745605839129,-200.0,0.00028052,2,"2025-04-25T18:30:39.129",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986017,1745605839138,-3574.43586275,0.00028176,7,"2025-04-25T18:30:39.138",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986018,1745605839150,-1140.54852304,0.000282,2,"2025-04-25T18:30:39.150",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986019,1745605839162,-500.0,0.00028278,3,"2025-04-25T18:30:39.162",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986020,1745605839179,-3682.19,0.00028307,2,"2025-04-25T18:30:39.179",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986021,1745605839191,-207.4,0.00028342,2,"2025-04-25T18:30:39.191",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986022,1745605839203,-23900.0,0.00028359,2,"2025-04-25T18:30:39.203",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986023,1745605839215,-250.0,0.00028394,2,"2025-04-25T18:30:39.215",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986024,1745605839227,-150.0,0.0002841,2,"2025-04-25T18:30:39.227",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986025,1745605839239,-1797.0,0.00028437,2,"2025-04-25T18:30:39.239",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986026,1745605839251,-200.0,0.00028439,2,"2025-04-25T18:30:39.251",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986027,1745605839262,-150.0,0.00028454,2,"2025-04-25T18:30:39.262",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986028,1745605839272,-444.28,0.00028455,2,"2025-04-25T18:30:39.272",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986029,1745605839282,-9999.99,0.00028455,2,"2025-04-25T18:30:39.282",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986030,1745605839292,-150.99,0.00028455,2,"2025-04-25T18:30:39.292",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986031,1745605839302,-150.0,0.00028513,2,"2025-04-25T18:30:39.302",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986032,1745605839313,-1557.36172945,0.00028659,8,"2025-04-25T18:30:39.313",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986033,1745605839993,-2017.0741333,0.00028659,8,"2025-04-25T18:30:39.993",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986034,1745605840004,-44.52481853,0.00028767,2,"2025-04-25T18:30:40.004",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986036,1745605840555,-1273.04518147,0.00028767,2,"2025-04-25T18:30:40.555",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986037,1745605840566,-670.51,0.00028793,2,"2025-04-25T18:30:40.566",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986038,1745605840576,-150.0,0.00028826,2,"2025-04-25T18:30:40.576",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986039,1745605840586,-516.5,0.00028874,30,"2025-04-25T18:30:40.586",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986040,1745605840595,-1000.0,0.00028891,2,"2025-04-25T18:30:40.595",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986041,1745605840604,-150.0,0.00028937,2,"2025-04-25T18:30:40.604",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986042,1745605840614,-150.0,0.00028977,2,"2025-04-25T18:30:40.614",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986043,1745605840625,-150.0,0.00028983,7,"2025-04-25T18:30:40.625",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986044,1745605840634,-186.75,0.00028989,2,"2025-04-25T18:30:40.634",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986045,1745605840644,-150.0,0.0002903,2,"2025-04-25T18:30:40.644",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986046,1745605840654,-500.0,0.00029068,2,"2025-04-25T18:30:40.654",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986047,1745605840664,-300.0,0.00029074,2,"2025-04-25T18:30:40.664",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986048,1745605840675,-150.0,0.00029091,2,"2025-04-25T18:30:40.675",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986049,1745605840686,-164.23,0.00029092,2,"2025-04-25T18:30:40.686",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986050,1745605840701,-150.0,0.00029096,2,"2025-04-25T18:30:40.701",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986051,1745605840712,-150.0,0.00029102,2,"2025-04-25T18:30:40.712",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986052,1745605840723,-3574.43586275,0.00029141,8,"2025-04-25T18:30:40.723",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986053,1745605840732,-150.0,0.00029151,2,"2025-04-25T18:30:40.732",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986054,1745605840742,-150.0,0.00029199,2,"2025-04-25T18:30:40.742",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986055,1745605840754,-269.734,0.0002921,2,"2025-04-25T18:30:40.754",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986056,1745605840764,-3926.8923,0.0002921,2,"2025-04-25T18:30:40.764",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986058,1745605840774,-150.0,0.00029228,2,"2025-04-25T18:30:40.774",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986060,1745605840784,-150.0,0.00029254,2,"2025-04-25T18:30:40.784",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986062,1745605840794,-150.0,0.00029262,2,"2025-04-25T18:30:40.794",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986064,1745605840805,-4150.0,0.000293,2,"2025-04-25T18:30:40.805",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986066,1745605840814,-150.0,0.00029313,2,"2025-04-25T18:30:40.814",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986068,1745605840824,-150.0,0.00029378,2,"2025-04-25T18:30:40.824",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986070,1745605840834,-150.0,0.00029402,2,"2025-04-25T18:30:40.834",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986071,1745605840844,-1295.9228967,0.0002941,4,"2025-04-25T18:30:40.844",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986072,1745605840854,-1870.47,0.00029415,2,"2025-04-25T18:30:40.854",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986073,1745605840864,-150.0,0.000295,2,"2025-04-25T18:30:40.864",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986074,1745605840873,-150.0,0.00029534,2,"2025-04-25T18:30:40.873",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986075,1745605840884,-150.0,0.00029567,2,"2025-04-25T18:30:40.884",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986076,1745605840895,-150.0,0.00029618,2,"2025-04-25T18:30:40.895",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986077,1745605840905,-3574.43586275,0.00029624,8,"2025-04-25T18:30:40.905",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986078,1745605840916,-1000.0,0.00029645,2,"2025-04-25T18:30:40.916",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986079,1745605840928,-922.3504906,0.00029667,2,"2025-04-25T18:30:40.928",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986080,1745605840943,-72.54853116,0.00029667,2,"2025-04-25T18:30:40.943",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986081,1745605840954,-150.0,0.0002968,2,"2025-04-25T18:30:40.954",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986082,1745605840964,-215.0738,0.00029711,2,"2025-04-25T18:30:40.964",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986083,1745605840973,-150.0,0.00029743,2,"2025-04-25T18:30:40.973",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986084,1745605840983,-424.27822454,0.00029799,10,"2025-04-25T18:30:40.983",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986090,1745605843293,-150.0,0.00028789,2,"2025-04-25T18:30:43.293",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986091,1745605843303,-150.0,0.00029155,2,"2025-04-25T18:30:43.303",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986092,1745605843315,-150.0,0.00029468,2,"2025-04-25T18:30:43.315",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986093,1745605843326,-128.73754379,0.00029799,10,"2025-04-25T18:30:43.326",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986102,1745605846168,-275.2976789,0.00029799,10,"2025-04-25T18:30:46.168",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986118,1745606211062,250.0,0.00017,2,"2025-04-25T18:36:51.062",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986119,1745606212159,300.0,0.00019,2,"2025-04-25T18:36:52.159",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986120,1745606239947,-305.1,0.00029743,44,"2025-04-25T18:37:19.947",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986170,1745606624851,154.0,0.0003013,120,"2025-04-25T18:43:44.851",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986188,1745606786175,154.0,0.0003013,120,"2025-04-25T18:46:26.175",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986211,1745607026775,-665.10290073,0.0003256,120,"2025-04-25T18:50:26.775",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986212,1745607027009,-150.12040085,0.00034633,120,"2025-04-25T18:50:27.009",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986213,1745607028459,-503.39,0.00027425,30,"2025-04-25T18:50:28.459",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986214,1745607028496,-254.25902,0.0002945,44,"2025-04-25T18:50:28.496",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986218,1745607032345,-200.0,0.00021875,2,"2025-04-25T18:50:32.345",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986219,1745607032355,-250.0,0.00021875,2,"2025-04-25T18:50:32.355",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986220,1745607032365,-148.20233049,0.0002197,2,"2025-04-25T18:50:32.365",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986221,1745607032378,-51.79766951,0.0002197,2,"2025-04-25T18:50:32.378",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986222,1745607032388,-164.66,0.00023673,2,"2025-04-25T18:50:32.388",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986223,1745607032398,-200.0,0.00024062,2,"2025-04-25T18:50:32.398",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986224,1745607032408,-250.0,0.00024062,2,"2025-04-25T18:50:32.408",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986225,1745607032418,-150.0,0.00024411,2,"2025-04-25T18:50:32.418",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986226,1745607032427,-1200.0,0.00024451,2,"2025-04-25T18:50:32.427",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986227,1745607032437,-300.0,0.00024451,2,"2025-04-25T18:50:32.437",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986228,1745607032446,-300.0,0.00024451,2,"2025-04-25T18:50:32.446",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986229,1745607032456,-999.99,0.00024452,2,"2025-04-25T18:50:32.456",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986230,1745607032466,-150.99,0.00024452,2,"2025-04-25T18:50:32.466",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986231,1745607032477,-2360.15945967,0.00024452,2,"2025-04-25T18:50:32.477",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986232,1745607032489,-7568.34080341,0.00024452,2,"2025-04-25T18:50:32.489",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986233,1745607032500,-71.48973692,0.00024452,2,"2025-04-25T18:50:32.500",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986234,1745607032510,-150.99,0.00024452,2,"2025-04-25T18:50:32.510",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986235,1745607032519,-351.94599516,0.00024452,2,"2025-04-25T18:50:32.519",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986236,1745607032536,-2820.89400484,0.00024452,2,"2025-04-25T18:50:32.536",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986237,1745607032546,-399.4382947,0.00024552,2,"2025-04-25T18:50:32.546",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986238,1745607032558,-464.49480229,0.00024552,2,"2025-04-25T18:50:32.558",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986239,1745607032574,-963.83690301,0.00024552,2,"2025-04-25T18:50:32.574",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986240,1745607032584,-182.09710109,0.000249,2,"2025-04-25T18:50:32.584",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986241,1745607032595,-335.25,0.00025051,2,"2025-04-25T18:50:32.595",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986242,1745607032604,-500.0,0.00025452,2,"2025-04-25T18:50:32.604",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986243,1745607032614,-150.0,0.00025889,7,"2025-04-25T18:50:32.614",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986244,1745607032625,-285.65,0.000259,2,"2025-04-25T18:50:32.625",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986245,1745607032636,-2434.86929953,0.000259,6,"2025-04-25T18:50:32.636",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986246,1745607032646,-2434.86929948,0.00026383,6,"2025-04-25T18:50:32.646",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986247,1745607032656,-420.0,0.00026503,2,"2025-04-25T18:50:32.656",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986248,1745607032666,-1680.0,0.00026624,2,"2025-04-25T18:50:32.666",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986249,1745607032677,-250.0,0.00026661,2,"2025-04-25T18:50:32.677",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986250,1745607032688,-565.98,0.00026699,2,"2025-04-25T18:50:32.688",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986251,1745607032698,-1827.77,0.00026816,2,"2025-04-25T18:50:32.698",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986252,1745607032708,-2434.86929948,0.00026866,7,"2025-04-25T18:50:32.708",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986253,1745607032718,-444.29,0.00026868,2,"2025-04-25T18:50:32.718",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986254,1745607032728,-530.0,0.00027014,2,"2025-04-25T18:50:32.728",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986255,1745607032738,-500.0,0.00027169,2,"2025-04-25T18:50:32.738",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986256,1745607032747,-164.23,0.00027169,2,"2025-04-25T18:50:32.747",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986257,1745607032759,-3682.19,0.00027176,2,"2025-04-25T18:50:32.759",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986258,1745607032769,-200.0,0.00027176,2,"2025-04-25T18:50:32.769",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986259,1745607032779,-199.14,0.00027247,2,"2025-04-25T18:50:32.779",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986260,1745607032788,-500.0,0.00027342,2,"2025-04-25T18:50:32.788",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986261,1745607032798,-2434.86929948,0.00027348,7,"2025-04-25T18:50:32.798",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986262,1745607032808,-150.0,0.00027357,2,"2025-04-25T18:50:32.808",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986263,1745607032819,-500.0,0.00027377,3,"2025-04-25T18:50:32.819",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986264,1745607032828,-1054.05,0.00027458,2,"2025-04-25T18:50:32.828",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986265,1745607032839,-2434.86929948,0.00027831,7,"2025-04-25T18:50:32.839",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986266,1745607032849,-2434.86929948,0.00028314,7,"2025-04-25T18:50:32.849",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986267,1745607032859,-151.0,0.00028334,2,"2025-04-25T18:50:32.859",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986269,1745607032868,-207.4,0.00028334,2,"2025-04-25T18:50:32.868",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986271,1745607032878,-151.0,0.00028334,2,"2025-04-25T18:50:32.878",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986273,1745607032887,-151.0,0.00028334,2,"2025-04-25T18:50:32.887",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986275,1745607032897,-200.0,0.00028351,2,"2025-04-25T18:50:32.897",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986277,1745607032907,-23900.0,0.00028351,2,"2025-04-25T18:50:32.907",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986279,1745607032916,-587.0,0.00028728,2,"2025-04-25T18:50:32.916",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986281,1745607032926,-2434.86929948,0.00028797,8,"2025-04-25T18:50:32.926",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986282,1745607032936,-150.0,0.00028819,2,"2025-04-25T18:50:32.936",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986283,1745607032946,-1054.05,0.00028831,2,"2025-04-25T18:50:32.946",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986284,1745607032956,-166.68,0.00028832,2,"2025-04-25T18:50:32.956",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986285,1745607032965,-151.0,0.00028882,2,"2025-04-25T18:50:32.965",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986286,1745607032975,-151.0,0.00028882,2,"2025-04-25T18:50:32.975",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986287,1745607032985,-151.0,0.00028882,2,"2025-04-25T18:50:32.985",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986288,1745607032994,-150.0,0.00028948,2,"2025-04-25T18:50:32.994",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986289,1745607033004,-2351.0,0.0002899,2,"2025-04-25T18:50:33.004",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986290,1745607033014,-150.0,0.00029009,2,"2025-04-25T18:50:33.014",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986291,1745607033024,-1827.77,0.0002908,2,"2025-04-25T18:50:33.024",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986292,1745607033034,-1000.0,0.000292,2,"2025-04-25T18:50:33.034",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986293,1745607033044,-1000.0,0.000292,2,"2025-04-25T18:50:33.044",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986294,1745607033053,-1000.0,0.000292,2,"2025-04-25T18:50:33.053",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986295,1745607033063,-1000.0,0.000292,2,"2025-04-25T18:50:33.063",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986296,1745607033074,-1000.0,0.000292,2,"2025-04-25T18:50:33.074",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986297,1745607033084,-1000.0,0.000292,2,"2025-04-25T18:50:33.084",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986298,1745607033094,-1000.0,0.000292,2,"2025-04-25T18:50:33.094",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986299,1745607033104,-2434.86929948,0.00029279,8,"2025-04-25T18:50:33.104",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986300,1745607033114,-150.0,0.00029356,2,"2025-04-25T18:50:33.114",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986301,1745607033124,-150.0,0.00029357,2,"2025-04-25T18:50:33.124",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986302,1745607033135,-150.0,0.000294,2,"2025-04-25T18:50:33.135",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986303,1745607033145,-1036.7383174,0.0002941,4,"2025-04-25T18:50:33.145",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986304,1745607033155,-151.0,0.0002943,2,"2025-04-25T18:50:33.155",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986305,1745607033166,-151.0,0.0002943,2,"2025-04-25T18:50:33.166",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986306,1745607033177,-151.0,0.0002943,2,"2025-04-25T18:50:33.177",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986307,1745607033187,-164.23,0.00029433,2,"2025-04-25T18:50:33.187",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986308,1745607033197,-150.0,0.00029439,2,"2025-04-25T18:50:33.197",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986309,1745607033207,-150.0,0.00029445,2,"2025-04-25T18:50:33.207",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986310,1745607033216,-150.0,0.00029454,2,"2025-04-25T18:50:33.216",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986311,1745607033226,-150.0,0.00029491,2,"2025-04-25T18:50:33.226",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986312,1745607033236,-150.0,0.00029516,2,"2025-04-25T18:50:33.236",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986313,1745607033246,-150.0,0.00029521,2,"2025-04-25T18:50:33.246",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986314,1745607033255,-4242.47361975,0.00029523,2,"2025-04-25T18:50:33.255",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986315,1745607033268,-1952.72595287,0.00029523,2,"2025-04-25T18:50:33.268",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986316,1745607033280,-271.89861931,0.00029523,2,"2025-04-25T18:50:33.280",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986317,1745607033293,-235.04680807,0.00029523,2,"2025-04-25T18:50:33.293",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986318,1745607033303,-225.5585,0.00029523,2,"2025-04-25T18:50:33.303",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986319,1745607033313,-316.5739,0.00029523,2,"2025-04-25T18:50:33.313",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986320,1745607033323,-785.1198088,0.00029528,2,"2025-04-25T18:50:33.323",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986321,1745607033333,-2215.41647848,0.00029585,2,"2025-04-25T18:50:33.333",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986322,1745607033352,-2339.677677,0.00029585,2,"2025-04-25T18:50:33.352",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986323,1745607033364,-4474.8697187,0.00029585,2,"2025-04-25T18:50:33.364",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986324,1745607033376,-6325.7952356,0.00029585,2,"2025-04-25T18:50:33.376",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986325,1745607033385,-170.271,0.00029623,23,"2025-04-25T18:50:33.385",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986326,1745607033395,-2845.858,0.00029623,23,"2025-04-25T18:50:33.395",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986327,1745607033405,-150.0,0.00029623,2,"2025-04-25T18:50:33.405",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986328,1745607033415,-4216.1757644,0.00029675,2,"2025-04-25T18:50:33.415",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986329,1745607033426,-18059.3354817,0.00029675,2,"2025-04-25T18:50:33.426",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986330,1745607033514,-2002.65164984,0.00029675,2,"2025-04-25T18:50:33.514",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986331,1745607033525,-1786.66954562,0.00029675,2,"2025-04-25T18:50:33.525",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986332,1745607033540,-752.80775744,0.00029675,2,"2025-04-25T18:50:33.540",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986333,1745607033556,-2783.80509327,0.00029675,2,"2025-04-25T18:50:33.556",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986334,1745607033575,-2354.8,0.00029675,2,"2025-04-25T18:50:33.575",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986335,1745607033587,-2967.66811576,0.00029675,2,"2025-04-25T18:50:33.587",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986336,1745607033598,-1276.24909197,0.00029675,2,"2025-04-25T18:50:33.598",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986337,1745607033608,-1000.0,0.00029675,2,"2025-04-25T18:50:33.608",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986338,1745607033618,-277.0809172,0.00029675,2,"2025-04-25T18:50:33.618",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986340,1745607038508,-2222.9190828,0.00029675,2,"2025-04-25T18:50:38.508",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986341,1745607038519,-2510.7938,0.00029675,2,"2025-04-25T18:50:38.519",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986342,1745607038528,-150.0,0.00029678,2,"2025-04-25T18:50:38.528",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986343,1745607038538,-150.0,0.00029679,2,"2025-04-25T18:50:38.538",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986344,1745607038548,-150.0,0.0002968,2,"2025-04-25T18:50:38.548",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986345,1745607038571,-150.0,0.00029682,2,"2025-04-25T18:50:38.571",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986346,1745607038582,-17313.1009,0.00029685,2,"2025-04-25T18:50:38.582",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986347,1745607038592,-25868.6289,0.00029685,2,"2025-04-25T18:50:38.592",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986348,1745607038602,-500.0,0.00029685,2,"2025-04-25T18:50:38.602",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986349,1745607038613,-269.734,0.00029685,2,"2025-04-25T18:50:38.613",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986351,1745607038622,-1000.0,0.00029685,2,"2025-04-25T18:50:38.622",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986368,1745607038956,-1984.9255,0.00029685,2,"2025-04-25T18:50:38.956",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986369,1745607038967,-2532.0675,0.00029685,2,"2025-04-25T18:50:38.967",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986370,1745607038978,-166.20484489,0.00029685,2,"2025-04-25T18:50:38.978",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986371,1745607038989,-227.18935374,0.0002969,2,"2025-04-25T18:50:38.989",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986372,1745607038999,-15355.75910973,0.00029696,2,"2025-04-25T18:50:38.999",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986373,1745607039009,-215.0738,0.00029703,2,"2025-04-25T18:50:39.009",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986374,1745607039019,-150.0,0.00029714,2,"2025-04-25T18:50:39.019",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986375,1745607039030,-150.0,0.00029719,2,"2025-04-25T18:50:39.030",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986376,1745607039039,-175.34,0.00029721,2,"2025-04-25T18:50:39.039",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986377,1745607039050,-150.0,0.00029742,2,"2025-04-25T18:50:39.050",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986378,1745607039060,-150.0,0.0002976,2,"2025-04-25T18:50:39.060",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986379,1745607039070,-2434.86929948,0.00029762,8,"2025-04-25T18:50:39.070",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986380,1745607039080,-39213.32114478,0.00029775,2,"2025-04-25T18:50:39.080",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986383,1745607041292,-2254.72,0.00029775,2,"2025-04-25T18:50:41.292",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986384,1745607041308,-100412.74593322,0.00029775,2,"2025-04-25T18:50:41.308",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986385,1745607041318,-603.760912,0.00029784,2,"2025-04-25T18:50:41.318",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986386,1745607041327,-500.0,0.00029784,2,"2025-04-25T18:50:41.327",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986387,1745607041337,-500.0,0.00029784,2,"2025-04-25T18:50:41.337",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986388,1745607041347,-500.0,0.00029784,2,"2025-04-25T18:50:41.347",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986389,1745607041358,-500.0,0.00029784,2,"2025-04-25T18:50:41.358",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986390,1745607041367,-566.86108149,0.00029784,2,"2025-04-25T18:50:41.367",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986391,1745607041377,-5009.7751841,0.00029785,2,"2025-04-25T18:50:41.377",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986392,1745607041387,-18313.8061905,0.00029785,2,"2025-04-25T18:50:41.387",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986393,1745607041396,-7721.9726324,0.00029785,2,"2025-04-25T18:50:41.396",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986394,1745607041406,-225.0,0.00029785,2,"2025-04-25T18:50:41.406",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986395,1745607041416,-4000.0,0.000298,2,"2025-04-25T18:50:41.416",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986396,1745607041426,-294.45087626,0.000298,2,"2025-04-25T18:50:41.426",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986397,1745607041435,-500.0,0.000298,2,"2025-04-25T18:50:41.435",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986398,1745607041445,-1000.0,0.000298,2,"2025-04-25T18:50:41.445",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986399,1745607041455,-668.18937544,0.00029805,2,"2025-04-25T18:50:41.455",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986400,1745607041464,-450.92100424,0.00029807,2,"2025-04-25T18:50:41.464",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986401,1745607041474,-15355.75910973,0.00029807,2,"2025-04-25T18:50:41.474",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986402,1745607041484,-150.0,0.00029816,2,"2025-04-25T18:50:41.484",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986403,1745607041494,-150.0,0.00029831,2,"2025-04-25T18:50:41.494",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986404,1745607041503,-150.0,0.00029871,2,"2025-04-25T18:50:41.503",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986405,1745607041513,-20268.6838683,0.00029885,2,"2025-04-25T18:50:41.513",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986406,1745607041523,-14236.4995475,0.00029885,2,"2025-04-25T18:50:41.523",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986407,1745607041532,-20268.6838683,0.00029886,2,"2025-04-25T18:50:41.532",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986408,1745607041542,-13361.98919344,0.00029886,2,"2025-04-25T18:50:41.542",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986409,1745607041579,-1412.07428588,0.00029886,2,"2025-04-25T18:50:41.579",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986410,1745607041609,-569.85999575,0.00029886,2,"2025-04-25T18:50:41.609",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986411,1745607041621,-474.1128999,0.00029886,2,"2025-04-25T18:50:41.621",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986412,1745607041633,-2445.64620886,0.00029886,2,"2025-04-25T18:50:41.633",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986417,1745607043528,-10209.31651117,0.00029886,2,"2025-04-25T18:50:43.528",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986418,1745607043538,-40537.3677367,0.00029895,2,"2025-04-25T18:50:43.538",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986419,1745607043548,-28472.999095,0.00029895,2,"2025-04-25T18:50:43.548",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986420,1745607043559,-185.28041378,0.00029914,2,"2025-04-25T18:50:43.559",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986421,1745607043568,-158.08935037,0.00029914,2,"2025-04-25T18:50:43.568",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986422,1745607043578,-1088.3938,0.00029916,2,"2025-04-25T18:50:43.578",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986423,1745607043593,-15355.75910973,0.00029918,2,"2025-04-25T18:50:43.593",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986424,1745607043603,-150.0,0.00029919,2,"2025-04-25T18:50:43.603",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986425,1745607043613,-150.0,0.00029926,2,"2025-04-25T18:50:43.613",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986426,1745607043623,-14236.4995475,0.00029974,2,"2025-04-25T18:50:43.623",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986427,1745607043633,-76252.55871494,0.00029975,2,"2025-04-25T18:50:43.633",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986428,1745607043647,-4822.17675836,0.00029975,2,"2025-04-25T18:50:43.647",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986429,1745607043657,-9528.82324164,0.00029975,2,"2025-04-25T18:50:43.657",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986430,1745607043686,-738.05,0.00029975,2,"2025-04-25T18:50:43.686",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986431,1745607043698,-268.61,0.00029975,2,"2025-04-25T18:50:43.698",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986432,1745607043744,-60647.01449596,0.00029975,2,"2025-04-25T18:50:43.744",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986433,1745607043755,-214.63025578,0.00029975,2,"2025-04-25T18:50:43.755",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986434,1745607043766,-151.0,0.00029978,2,"2025-04-25T18:50:43.766",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986435,1745607043777,-194.57607249,0.00029978,2,"2025-04-25T18:50:43.777",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986436,1745607043786,-294.22750257,0.00029978,2,"2025-04-25T18:50:43.786",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986437,1745607043797,-60806.051605,0.00029986,2,"2025-04-25T18:50:43.797",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986438,1745607043807,-71182.4977376,0.00029986,2,"2025-04-25T18:50:43.807",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986439,1745607043817,-150.0,0.00029993,2,"2025-04-25T18:50:43.817",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986440,1745607043827,-2000.0,0.00029994,2,"2025-04-25T18:50:43.827",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986441,1745607043837,-150.0,0.00029994,2,"2025-04-25T18:50:43.837",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986442,1745607043847,-1273.0,0.00029995,5,"2025-04-25T18:50:43.847",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986443,1745607043857,-81074.7354733,0.00029995,2,"2025-04-25T18:50:43.857",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986444,1745607043867,-85418.9972851,0.00029995,2,"2025-04-25T18:50:43.867",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986445,1745607043878,-17639.61847307,0.0003,5,"2025-04-25T18:50:43.878",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986446,1745607043887,-231.0,0.0003,2,"2025-04-25T18:50:43.887",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986447,1745607043898,-14236.4995475,0.00030005,2,"2025-04-25T18:50:43.898",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986448,1745607043908,-500.0,0.00030015,2,"2025-04-25T18:50:43.908",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986450,1745607043918,-500.0,0.00030015,2,"2025-04-25T18:50:43.918",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986452,1745607043928,-151.0,0.00030016,7,"2025-04-25T18:50:43.928",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986453,1745607043939,-153.817743,0.00030016,7,"2025-04-25T18:50:43.939",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986454,1745607043950,-151.0,0.00030016,7,"2025-04-25T18:50:43.950",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986455,1745607043960,-151.0,0.00030016,7,"2025-04-25T18:50:43.960",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986456,1745607043971,-151.0,0.00030016,7,"2025-04-25T18:50:43.971",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986457,1745607043981,-154.197118,0.00030016,7,"2025-04-25T18:50:43.981",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986458,1745607043992,-228.63585,0.00030016,7,"2025-04-25T18:50:43.992",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986459,1745607044003,-228.63585,0.00030016,7,"2025-04-25T18:50:44.003",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986460,1745607044014,-151.0,0.00030016,7,"2025-04-25T18:50:44.014",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986461,1745607044024,-150.0,0.00030027,2,"2025-04-25T18:50:44.024",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986462,1745607044034,-15355.75910973,0.00030029,2,"2025-04-25T18:50:44.034",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986463,1745607044044,-150.0,0.00030044,2,"2025-04-25T18:50:44.044",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986464,1745607044054,-500.0,0.00030073,5,"2025-04-25T18:50:44.054",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986465,1745607044065,-150.0,0.00030085,2,"2025-04-25T18:50:44.065",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986466,1745607044075,-151.97889833,0.000301,2,"2025-04-25T18:50:44.075",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986467,1745607044085,-1000.0,0.000301,2,"2025-04-25T18:50:44.085",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986469,1745607044096,-150.0,0.0003011,2,"2025-04-25T18:50:44.096",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986471,1745607044106,-18458.12698258,0.00030126,2,"2025-04-25T18:50:44.106",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986475,1745607046556,-500.0,0.00029585,2,"2025-04-25T18:50:46.556",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986476,1745607046666,-500.0,0.00029585,2,"2025-04-25T18:50:46.666",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986477,1745607046676,-500.0,0.00029585,2,"2025-04-25T18:50:46.676",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986478,1745607046690,-10235.00005,0.00030126,2,"2025-04-25T18:50:46.690",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986479,1745607046831,-33337.05034996,0.00030126,2,"2025-04-25T18:50:46.831",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986480,1745607121926,200.0,0.00029183,117,"2025-04-25T18:52:01.926",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986482,1745607368867,531.57,0.0002866,30,"2025-04-25T18:56:08.867",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986483,1745607507553,854.33290402,0.0003013,120,"2025-04-25T18:58:27.553",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986486,1745607780481,254.25902,0.0002983,45,"2025-04-25T19:03:00.481",0.00046354999999999996,93.82,0.9906805085338085,3253705326.252762]
[358986524,1745608231431,-212.8293235,0.000258,2,"2025-04-25T19:10:31.431",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986525,1745608231441,-164.66,0.00025885,2,"2025-04-25T19:10:31.441",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986526,1745608231451,-300.0,0.00026661,2,"2025-04-25T19:10:31.451",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986528,1745608231461,-34932.4715,0.00026662,2,"2025-04-25T19:10:31.461",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986529,1745608231471,-1553.6,0.00026762,2,"2025-04-25T19:10:31.471",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986530,1745608231482,-673.0,0.00027347,2,"2025-04-25T19:10:31.482",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986531,1745608231492,-1200.0,0.00027347,2,"2025-04-25T19:10:31.492",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986532,1745608231502,-300.0,0.00027347,2,"2025-04-25T19:10:31.502",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986533,1745608231512,-150.99,0.00027348,2,"2025-04-25T19:10:31.512",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986534,1745608231522,-1376.85,0.00027348,2,"2025-04-25T19:10:31.522",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986535,1745608231532,-177.59,0.00027348,2,"2025-04-25T19:10:31.532",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986536,1745608231542,-486.02,0.00027348,2,"2025-04-25T19:10:31.542",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986537,1745608231553,-2283.41320698,0.00027348,2,"2025-04-25T19:10:31.553",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986538,1745608231565,-7716.57679302,0.00027348,2,"2025-04-25T19:10:31.565",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986539,1745608231574,-999.99,0.00027348,2,"2025-04-25T19:10:31.574",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986540,1745608231585,-333.16,0.00027348,2,"2025-04-25T19:10:31.585",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986541,1745608231595,-5760.08,0.00027348,2,"2025-04-25T19:10:31.595",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986542,1745608231604,-200.0,0.00027985,2,"2025-04-25T19:10:31.604",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986543,1745608231614,-632.43,0.0002804,2,"2025-04-25T19:10:31.614",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986544,1745608231623,-150.0,0.00028149,7,"2025-04-25T19:10:31.623",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986545,1745608231633,-150.0,0.00028156,2,"2025-04-25T19:10:31.633",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986546,1745608231642,-358.96,0.00028187,2,"2025-04-25T19:10:31.642",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986547,1745608231652,-1000.0,0.00028236,2,"2025-04-25T19:10:31.652",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986548,1745608231663,-212.82932349,0.00028497,2,"2025-04-25T19:10:31.663",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986549,1745608231672,-23900.0,0.00028577,2,"2025-04-25T19:10:31.672",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986550,1745608231682,-1071.0,0.00028597,5,"2025-04-25T19:10:31.682",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986551,1745608231692,-799.54,0.00028641,2,"2025-04-25T19:10:31.692",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986552,1745608231702,-454.99,0.00028641,2,"2025-04-25T19:10:31.702",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986553,1745608231712,-799.54,0.00028741,2,"2025-04-25T19:10:31.712",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986554,1745608231721,-454.99,0.00028741,2,"2025-04-25T19:10:31.721",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986555,1745608231731,-799.54,0.00028741,2,"2025-04-25T19:10:31.731",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986556,1745608231740,-799.54,0.00028841,2,"2025-04-25T19:10:31.740",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986557,1745608231749,-454.99,0.00028841,2,"2025-04-25T19:10:31.749",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986558,1745608231759,-1036.7383174,0.00028889,4,"2025-04-25T19:10:31.759",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986559,1745608231769,-1825.97479118,0.000289,8,"2025-04-25T19:10:31.769",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986560,1745608231778,-167.62,0.00028947,2,"2025-04-25T19:10:31.778",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986561,1745608231788,-257.86,0.00029022,2,"2025-04-25T19:10:31.788",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986562,1745608231797,-1553.6,0.00029026,2,"2025-04-25T19:10:31.797",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986564,1745608231807,-250.0,0.00029043,2,"2025-04-25T19:10:31.807",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986566,1745608231816,-200.0,0.00029043,2,"2025-04-25T19:10:31.816",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986568,1745608231828,-370.24,0.00029043,2,"2025-04-25T19:10:31.828",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986570,1745608231838,-898.12108993,0.00029079,3,"2025-04-25T19:10:31.838",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986572,1745608231847,-269.734,0.00029087,2,"2025-04-25T19:10:31.847",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986574,1745608231856,-1984.9255,0.00029087,2,"2025-04-25T19:10:31.856",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986576,1745608231866,-4939.86335523,0.00029087,2,"2025-04-25T19:10:31.866",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986579,1745608231891,-739.489561,0.00029087,2,"2025-04-25T19:10:31.891",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986582,1745608231902,-1022.79208377,0.00029087,2,"2025-04-25T19:10:31.902",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986585,1745608231912,-316.5739,0.00029087,2,"2025-04-25T19:10:31.912",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986587,1745608231921,-6155.3004025,0.00029187,2,"2025-04-25T19:10:31.921",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986591,1745608231947,-4478.65437438,0.00029187,2,"2025-04-25T19:10:31.947",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986594,1745608231967,-3045.63522312,0.00029187,2,"2025-04-25T19:10:31.967",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986596,1745608231976,-225.5585,0.00029196,2,"2025-04-25T19:10:31.976",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986598,1745608231986,-1825.97479114,0.00029279,8,"2025-04-25T19:10:31.986",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986600,1745608231995,-566.55,0.00029441,2,"2025-04-25T19:10:31.995",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986602,1745608232005,-799.54,0.00029441,2,"2025-04-25T19:10:32.005",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986604,1745608232015,-632.43,0.00029442,2,"2025-04-25T19:10:32.015",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986606,1745608232024,-21897.67344504,0.00029485,2,"2025-04-25T19:10:32.024",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986609,1745608232044,-1050.0,0.00029485,2,"2025-04-25T19:10:32.044",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986611,1745608232056,-1577.36276331,0.00029485,2,"2025-04-25T19:10:32.056",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986639,1745608237444,-1347.13429165,0.00029485,2,"2025-04-25T19:10:37.444",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986641,1745608237454,-1000.0,0.000295,2,"2025-04-25T19:10:37.454",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986642,1745608237464,-420.0,0.00029555,2,"2025-04-25T19:10:37.464",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986643,1745608237474,-151.0,0.00029567,2,"2025-04-25T19:10:37.474",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986644,1745608237484,-207.4,0.00029567,2,"2025-04-25T19:10:37.484",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986645,1745608237493,-1516.3894,0.00029575,2,"2025-04-25T19:10:37.493",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986646,1745608237505,-2532.0675,0.00029575,2,"2025-04-25T19:10:37.505",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986647,1745608237515,-10012.31631414,0.00029575,2,"2025-04-25T19:10:37.515",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986648,1745608237525,-2510.7938,0.00029585,2,"2025-04-25T19:10:37.525",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986649,1745608237536,-1000.0,0.00029585,2,"2025-04-25T19:10:37.536",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986650,1745608237547,-36200.1625,0.00029585,2,"2025-04-25T19:10:37.547",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986651,1745608237557,-500.0,0.00029585,2,"2025-04-25T19:10:37.557",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986652,1745608237567,-799.54,0.00029589,2,"2025-04-25T19:10:37.567",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986653,1745608237577,-799.54,0.00029589,2,"2025-04-25T19:10:37.577",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986654,1745608237587,-799.54,0.000296,2,"2025-04-25T19:10:37.587",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986655,1745608237597,-2500.0,0.00029638,2,"2025-04-25T19:10:37.597",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986656,1745608237607,-10012.31631409,0.00029657,2,"2025-04-25T19:10:37.607",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986657,1745608237617,-1825.97479114,0.00029659,8,"2025-04-25T19:10:37.617",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986658,1745608237627,-166.20484489,0.00029663,2,"2025-04-25T19:10:37.627",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986659,1745608237637,-1000.0,0.00029664,2,"2025-04-25T19:10:37.637",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986660,1745608237647,-17313.1009,0.00029675,2,"2025-04-25T19:10:37.647",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986661,1745608237660,-604.0,0.00029685,2,"2025-04-25T19:10:37.660",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986662,1745608237671,-10012.31631409,0.00029738,2,"2025-04-25T19:10:37.671",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986663,1745608237682,-500.0,0.00029761,2,"2025-04-25T19:10:37.682",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986664,1745608237692,-500.0,0.00029761,2,"2025-04-25T19:10:37.692",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986665,1745608237703,-272.6326384,0.00029761,2,"2025-04-25T19:10:37.703",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986666,1745608237715,-496.80275704,0.00029761,2,"2025-04-25T19:10:37.715",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986667,1745608237727,-398.89629351,0.00029762,2,"2025-04-25T19:10:37.727",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986668,1745608237737,-500.43317415,0.00029762,2,"2025-04-25T19:10:37.737",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986669,1745608237747,-500.0,0.00029762,2,"2025-04-25T19:10:37.747",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986670,1745608237759,-6791.36540232,0.00029762,2,"2025-04-25T19:10:37.759",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986708,1745608238539,-500.0,0.00029762,2,"2025-04-25T19:10:38.539",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986709,1745608238552,-2188.11905506,0.00029762,2,"2025-04-25T19:10:38.552",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986710,1745608238597,-515.55170183,0.00029762,2,"2025-04-25T19:10:38.597",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986711,1745608238626,-1782.044,0.00029762,2,"2025-04-25T19:10:38.626",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986712,1745608239899,-500.0,0.00029762,2,"2025-04-25T19:10:39.899",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986713,1745608239910,-4161.55675358,0.00029762,2,"2025-04-25T19:10:39.910",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986714,1745608239922,-2202.64247345,0.00029762,2,"2025-04-25T19:10:39.922",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986715,1745608239935,-429.15272506,0.00029762,2,"2025-04-25T19:10:39.935",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986716,1745608239945,-1068.62993464,0.00029763,2,"2025-04-25T19:10:39.945",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986717,1745608239958,-433.9673906,0.00029763,2,"2025-04-25T19:10:39.958",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986725,1745608242564,-1458.62550976,0.00029763,2,"2025-04-25T19:10:42.564",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986727,1745608245496,-284.961,0.00029762,2,"2025-04-25T19:10:45.496",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986733,1745608404891,169.50601,0.0002982,45,"2025-04-25T19:13:24.891",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986735,1745608454637,487.27,0.00028757,30,"2025-04-25T19:14:14.637",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986736,1745608688427,227.160964,7.945e-05,2,"2025-04-25T19:18:08.427",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986738,1745609007632,169.50601,0.00029763,44,"2025-04-25T19:23:27.632",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986740,1745609108947,9772.839036,0.0002,2,"2025-04-25T19:25:08.947",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986778,1745609402725,2000.0,0.0002,4,"2025-04-25T19:30:02.725",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986805,1745609432319,-1200.0,0.00019829,2,"2025-04-25T19:30:32.319",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986807,1745609432329,-300.0,0.00019829,2,"2025-04-25T19:30:32.329",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986809,1745609432339,-300.0,0.00019829,2,"2025-04-25T19:30:32.339",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986811,1745609432349,-2907.3260292,0.0001983,2,"2025-04-25T19:30:32.349",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986814,1745609432364,-6952.0,0.0001983,2,"2025-04-25T19:30:32.364",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986981,1745609437781,-7417.03784562,0.0001983,2,"2025-04-25T19:30:37.781",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986982,1745609437792,-572.73375036,0.000199,2,"2025-04-25T19:30:37.792",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986983,1745609437804,-2299.84806466,0.000199,2,"2025-04-25T19:30:37.804",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986984,1745609437815,-17260.7633429,0.000199,2,"2025-04-25T19:30:37.815",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986985,1745609437829,-31015.25461289,0.000199,2,"2025-04-25T19:30:37.829",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986986,1745609437840,-250.0,0.00019915,2,"2025-04-25T19:30:37.840",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986987,1745609437851,-200.0,0.00019915,2,"2025-04-25T19:30:37.851",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986988,1745609437861,-484.38547257,0.00019973,2,"2025-04-25T19:30:37.861",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986989,1745609437871,-511.39034072,0.00019973,2,"2025-04-25T19:30:37.871",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986990,1745609437886,-500.0,0.00019973,2,"2025-04-25T19:30:37.886",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986991,1745609437896,-500.0,0.00019973,2,"2025-04-25T19:30:37.896",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986992,1745609437906,-7456.69901533,0.0001999,2,"2025-04-25T19:30:37.906",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986993,1745609437916,-217.11367665,0.0001999,2,"2025-04-25T19:30:37.916",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986994,1745609437927,-217.11367665,0.0001999,2,"2025-04-25T19:30:37.927",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986995,1745609437938,-217.11367665,0.0001999,2,"2025-04-25T19:30:37.938",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986996,1745609437950,-300.0,0.00019999,2,"2025-04-25T19:30:37.950",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986997,1745609437960,-500.0,0.00019999,2,"2025-04-25T19:30:37.960",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986998,1745609437970,-982.4922,0.00019999,2,"2025-04-25T19:30:37.970",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358986999,1745609437981,-2459591.50200931,0.0002,2,"2025-04-25T19:30:37.981",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987000,1745609437995,-2467003.98865408,0.0002,2,"2025-04-25T19:30:37.995",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987001,1745609438025,-16668.18480002,0.0002,2,"2025-04-25T19:30:38.025",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987010,1745609438135,-10.7920127,0.0002,2,"2025-04-25T19:30:38.135",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987066,1745609440004,-91157.96296469,0.0002,2,"2025-04-25T19:30:40.004",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987067,1745609440021,-301.84,0.0002,2,"2025-04-25T19:30:40.021",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987068,1745609440041,-85344.32467777,0.0002,2,"2025-04-25T19:30:40.041",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987069,1745609440327,-347.84310009,0.0002,2,"2025-04-25T19:30:40.327",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987075,1745609440974,-4084.18126082,0.0002,2,"2025-04-25T19:30:40.974",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987129,1745609445656,-865.2039998,0.0002,2,"2025-04-25T19:30:45.656",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987130,1745609445668,-30432.62,0.0002,2,"2025-04-25T19:30:45.668",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987131,1745609445755,-3007.062,0.0002,2,"2025-04-25T19:30:45.755",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987132,1745609446040,-421.8051133,0.0002,2,"2025-04-25T19:30:46.040",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987133,1745609446052,-1329.466,0.0002,2,"2025-04-25T19:30:46.052",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987775,1745609542110,446.66,0.00027425,30,"2025-04-25T19:32:22.110",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987776,1745609861364,169.50602,0.0002,23,"2025-04-25T19:37:41.364",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987778,1745610180464,169.50602,0.0002,23,"2025-04-25T19:43:00.464",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987779,1745610259606,450.0,0.00019453,2,"2025-04-25T19:44:19.606",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987800,1745610486036,169.50602,0.000248,34,"2025-04-25T19:48:06.036",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987801,1745610553927,1640.36,0.00018358,2,"2025-04-25T19:49:13.927",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987802,1745610573174,409.43,0.00027425,30,"2025-04-25T19:49:33.174",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987803,1745610602598,2000.0,0.0002,4,"2025-04-25T19:50:02.598",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987804,1745610626780,-162.7,0.00037808,60,"2025-04-25T19:50:26.780",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987807,1745610631824,-357.840946,0.00019453,2,"2025-04-25T19:50:31.824",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987808,1745610631838,-250.0,0.00019502,2,"2025-04-25T19:50:31.838",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987809,1745610631852,-840.68483813,0.00019547,2,"2025-04-25T19:50:31.852",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987810,1745610631866,-2276.686,0.000196,2,"2025-04-25T19:50:31.866",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987811,1745610631878,-170.271,0.000196,2,"2025-04-25T19:50:31.878",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987812,1745610631891,-840.68483814,0.00019813,2,"2025-04-25T19:50:31.891",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987813,1745610631905,-150.0,0.00019863,2,"2025-04-25T19:50:31.905",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987814,1745610631919,-300.0,0.00019896,2,"2025-04-25T19:50:31.919",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987815,1745610631933,-1200.0,0.00019897,2,"2025-04-25T19:50:31.933",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987816,1745610631947,-300.0,0.00019899,2,"2025-04-25T19:50:31.947",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987817,1745610631961,-378.59055657,0.000199,2,"2025-04-25T19:50:31.961",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987818,1745610631974,-158.08935037,0.000199,2,"2025-04-25T19:50:31.974",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987819,1745610631989,-2000.0,0.000199,2,"2025-04-25T19:50:31.989",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987820,1745610632003,-10012.31631414,0.000199,2,"2025-04-25T19:50:32.003",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987821,1745610632016,-160.43394552,0.00019973,2,"2025-04-25T19:50:32.016",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987822,1745610632030,-500.0,0.00019973,2,"2025-04-25T19:50:32.030",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987823,1745610632044,-500.0,0.00019973,2,"2025-04-25T19:50:32.044",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987824,1745610632057,-3867.5778396,0.00019999,2,"2025-04-25T19:50:32.057",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987825,1745610632071,-12526.32437153,0.0002,2,"2025-04-25T19:50:32.071",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987826,1745610632087,-74467.94178264,0.0002,2,"2025-04-25T19:50:32.087",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987829,1745610632109,-6832.95714243,0.0002,2,"2025-04-25T19:50:32.109",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987833,1745610632138,-23305.5,0.0002,2,"2025-04-25T19:50:32.138",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987838,1745610632171,-1207.61647205,0.0002,2,"2025-04-25T19:50:32.171",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987841,1745610632206,-934.33,0.0002,2,"2025-04-25T19:50:32.206",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987842,1745610632222,-319.0,0.0002,2,"2025-04-25T19:50:32.222",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987843,1745610632250,-1496.99487406,0.0002,2,"2025-04-25T19:50:32.250",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987855,1745610637832,-1042.82955653,0.0002,2,"2025-04-25T19:50:37.832",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987856,1745610637936,-7342.57998496,0.0002,2,"2025-04-25T19:50:37.936",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987857,1745610637948,-11157.38489646,0.0002,2,"2025-04-25T19:50:37.948",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987858,1745610638044,-1150953.76822581,0.0002,2,"2025-04-25T19:50:38.044",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987859,1745610638054,-1311967.77189669,0.0002,2,"2025-04-25T19:50:38.054",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987860,1745610638066,-106635.43276113,0.0002,2,"2025-04-25T19:50:38.066",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987861,1745610638076,-3950.0,0.0002,2,"2025-04-25T19:50:38.076",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987862,1745610638088,-1250.89016243,0.0002,2,"2025-04-25T19:50:38.088",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987863,1745610638098,-11834.53877444,0.0002,2,"2025-04-25T19:50:38.098",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987864,1745610638107,-196.3103992,0.0002,2,"2025-04-25T19:50:38.107",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987865,1745610638117,-182.1153108,0.0002,2,"2025-04-25T19:50:38.117",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987866,1745610638127,-607.61,0.00020603,2,"2025-04-25T19:50:38.127",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987867,1745610638138,-1640.36,0.00020622,2,"2025-04-25T19:50:38.138",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987868,1745610638148,-3209.82,0.00020679,2,"2025-04-25T19:50:38.148",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987869,1745610638159,-10012.31631409,0.00020752,2,"2025-04-25T19:50:38.159",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987870,1745610638168,-150.0,0.00020924,7,"2025-04-25T19:50:38.168",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987871,1745610638178,-1000.0,0.00021175,2,"2025-04-25T19:50:38.178",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987872,1745610638189,-200.0,0.000212,2,"2025-04-25T19:50:38.189",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987873,1745610638198,-150.99,0.000212,2,"2025-04-25T19:50:38.198",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987874,1745610638209,-404.56,0.000212,2,"2025-04-25T19:50:38.209",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987875,1745610638220,-250.0,0.00021398,2,"2025-04-25T19:50:38.220",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987876,1745610638229,-250.0,0.00021398,2,"2025-04-25T19:50:38.229",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987877,1745610638239,-10012.31631409,0.00021605,2,"2025-04-25T19:50:38.239",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987878,1745610638248,-167.0,0.00021667,2,"2025-04-25T19:50:38.248",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987879,1745610638257,-420.0,0.0002167,2,"2025-04-25T19:50:38.257",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987880,1745610638267,-157.82,0.00021682,2,"2025-04-25T19:50:38.267",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987881,1745610638277,-166.67,0.00021714,2,"2025-04-25T19:50:38.277",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987882,1745610638287,-1680.0,0.00021772,2,"2025-04-25T19:50:38.287",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987883,1745610638296,-200.0,0.00021813,2,"2025-04-25T19:50:38.296",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987884,1745610638306,-200.0,0.00021813,2,"2025-04-25T19:50:38.306",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987885,1745610638315,-3014.29,0.0002189,2,"2025-04-25T19:50:38.315",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987886,1745610638325,-250.0,0.00022151,2,"2025-04-25T19:50:38.325",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987887,1745610638335,-7000.0,0.00022153,2,"2025-04-25T19:50:38.335",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987888,1745610638344,-1852.42,0.00022175,2,"2025-04-25T19:50:38.344",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987889,1745610638354,-676.72,0.00022175,2,"2025-04-25T19:50:38.354",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987890,1745610638363,-23900.0,0.0002218,2,"2025-04-25T19:50:38.363",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987891,1745610638373,-2560.81764162,0.000222,3,"2025-04-25T19:50:38.373",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987892,1745610638387,-2560.81764157,0.000222,3,"2025-04-25T19:50:38.387",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987893,1745610638397,-200.0,0.00022239,2,"2025-04-25T19:50:38.397",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987894,1745610638407,-95004.19951124,0.000223,2,"2025-04-25T19:50:38.407",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987895,1745610638416,-169.50602,0.000223,28,"2025-04-25T19:50:38.416",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987896,1745610638427,-10012.31631409,0.00022457,2,"2025-04-25T19:50:38.427",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987897,1745610638437,-378.59055657,0.00022571,2,"2025-04-25T19:50:38.437",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987898,1745610638446,-2560.81764157,0.00022693,4,"2025-04-25T19:50:38.446",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987899,1745610638456,-1640.36,0.00022886,2,"2025-04-25T19:50:38.456",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987900,1745610638466,-10012.31631409,0.00023309,2,"2025-04-25T19:50:38.466",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987901,1745610638476,-500.0,0.00023315,2,"2025-04-25T19:50:38.476",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987902,1745610638487,-166.67,0.00023506,2,"2025-04-25T19:50:38.487",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987903,1745610638496,-2560.81764157,0.0002359,4,"2025-04-25T19:50:38.496",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987904,1745610638506,-587.0,0.00023599,2,"2025-04-25T19:50:38.506",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987905,1745610638516,-175.34,0.00023646,2,"2025-04-25T19:50:38.516",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987906,1745610638526,-572.73375032,0.00023699,2,"2025-04-25T19:50:38.526",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987907,1745610638536,-1000.0,0.00023822,2,"2025-04-25T19:50:38.536",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987908,1745610638546,-2351.0,0.00023824,2,"2025-04-25T19:50:38.546",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987909,1745610638556,-308.53,0.00023836,2,"2025-04-25T19:50:38.556",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987910,1745610638565,-200.0,0.00023938,2,"2025-04-25T19:50:38.565",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987911,1745610638575,-2825.39361489,0.00024,14,"2025-04-25T19:50:38.575",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987912,1745610638584,-10012.31631409,0.00024162,2,"2025-04-25T19:50:38.584",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987913,1745610638594,-2560.81764157,0.00024486,5,"2025-04-25T19:50:38.594",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987914,1745610638603,-500.0,0.00024773,2,"2025-04-25T19:50:38.603",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987915,1745610638613,-500.0,0.00024773,2,"2025-04-25T19:50:38.613",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987916,1745610638623,-500.0,0.00024773,2,"2025-04-25T19:50:38.623",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987917,1745610638632,-500.0,0.000248,2,"2025-04-25T19:50:38.632",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987918,1745610638642,-424765.586758,0.000248,2,"2025-04-25T19:50:38.642",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987919,1745610638651,-1533.2320431,0.000248,2,"2025-04-25T19:50:38.651",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987920,1745610638661,-501.16822357,0.0002485,2,"2025-04-25T19:50:38.661",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987921,1745610638670,-500.0,0.0002485,2,"2025-04-25T19:50:38.670",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987922,1745610638680,-500.0,0.0002485,2,"2025-04-25T19:50:38.680",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987923,1745610638690,-500.0,0.0002485,2,"2025-04-25T19:50:38.690",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987924,1745610638700,-500.0,0.0002485,2,"2025-04-25T19:50:38.700",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987925,1745610638710,-500.0,0.0002485,2,"2025-04-25T19:50:38.710",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987926,1745610638720,-500.0,0.0002485,2,"2025-04-25T19:50:38.720",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987927,1745610638730,-500.0,0.0002485,2,"2025-04-25T19:50:38.730",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987928,1745610638739,-500.0,0.0002485,2,"2025-04-25T19:50:38.739",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987929,1745610638749,-500.0,0.0002485,2,"2025-04-25T19:50:38.749",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987930,1745610638759,-500.0,0.0002485,2,"2025-04-25T19:50:38.759",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987931,1745610638768,-500.0,0.00024873,2,"2025-04-25T19:50:38.768",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987932,1745610638777,-500.0,0.00024873,2,"2025-04-25T19:50:38.777",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987933,1745610638787,-500.0,0.00024873,2,"2025-04-25T19:50:38.787",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987934,1745610638797,-500.0,0.00024873,2,"2025-04-25T19:50:38.797",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987935,1745610638806,-500.0,0.00024873,2,"2025-04-25T19:50:38.806",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987936,1745610638816,-500.0,0.00024873,2,"2025-04-25T19:50:38.816",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987937,1745610638826,-500.0,0.00024873,2,"2025-04-25T19:50:38.826",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987938,1745610638836,-500.0,0.00024873,2,"2025-04-25T19:50:38.836",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987939,1745610638846,-160.08481333,0.00024873,2,"2025-04-25T19:50:38.846",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987940,1745610638855,-500.0,0.00024873,2,"2025-04-25T19:50:38.855",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987941,1745610638865,-500.0,0.00024873,2,"2025-04-25T19:50:38.865",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987942,1745610638874,-205.41801915,0.00024873,2,"2025-04-25T19:50:38.874",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987943,1745610638884,-500.0,0.00024873,2,"2025-04-25T19:50:38.884",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987944,1745610638894,-153.19649389,0.00024873,2,"2025-04-25T19:50:38.894",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987945,1745610638903,-500.0,0.00024873,2,"2025-04-25T19:50:38.903",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987946,1745610638913,-500.0,0.00024899,2,"2025-04-25T19:50:38.913",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987947,1745610638923,-151.0,0.000249,7,"2025-04-25T19:50:38.923",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987948,1745610638932,-151.0,0.000249,7,"2025-04-25T19:50:38.932",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987949,1745610638942,-152.208839,0.000249,7,"2025-04-25T19:50:38.942",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987950,1745610638952,-151.0,0.000249,7,"2025-04-25T19:50:38.952",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987951,1745610638961,-297.291582,0.000249,7,"2025-04-25T19:50:38.961",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987952,1745610638971,-151.0,0.000249,7,"2025-04-25T19:50:38.971",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987953,1745610638981,-151.0,0.000249,7,"2025-04-25T19:50:38.981",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987954,1745610638990,-536.959828,0.000249,7,"2025-04-25T19:50:38.990",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987955,1745610638999,-536.959828,0.000249,7,"2025-04-25T19:50:38.999",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987956,1745610639009,-151.0,0.000249,7,"2025-04-25T19:50:39.009",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987957,1745610639018,-151.0,0.000249,7,"2025-04-25T19:50:39.018",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987958,1745610639027,-536.294932,0.000249,7,"2025-04-25T19:50:39.027",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987959,1745610639036,-536.294932,0.000249,7,"2025-04-25T19:50:39.036",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987960,1745610639045,-151.0,0.000249,7,"2025-04-25T19:50:39.045",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987961,1745610639055,-151.0,0.000249,7,"2025-04-25T19:50:39.055",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987962,1745610639064,-309.570209,0.000249,7,"2025-04-25T19:50:39.064",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987963,1745610639073,-309.570209,0.000249,7,"2025-04-25T19:50:39.073",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987964,1745610639082,-190.808814,0.000249,7,"2025-04-25T19:50:39.082",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987965,1745610639092,-151.0,0.000249,7,"2025-04-25T19:50:39.092",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987966,1745610639103,-151.0,0.000249,7,"2025-04-25T19:50:39.103",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987967,1745610639113,-190.808814,0.000249,7,"2025-04-25T19:50:39.113",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987968,1745610639122,-151.0,0.000249,7,"2025-04-25T19:50:39.122",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987969,1745610639132,-151.0,0.000249,7,"2025-04-25T19:50:39.132",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987970,1745610639142,-151.0,0.000249,7,"2025-04-25T19:50:39.142",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987971,1745610639152,-197.963717,0.000249,7,"2025-04-25T19:50:39.152",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987972,1745610639162,-197.963717,0.000249,7,"2025-04-25T19:50:39.162",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987973,1745610639171,-588620.877839,0.000249,2,"2025-04-25T19:50:39.171",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987974,1745610639181,-151.0,0.000249,7,"2025-04-25T19:50:39.181",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987975,1745610639193,-151.0,0.000249,7,"2025-04-25T19:50:39.193",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987976,1745610639203,-151.0,0.000249,7,"2025-04-25T19:50:39.203",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987977,1745610639214,-10012.31631409,0.00025014,2,"2025-04-25T19:50:39.214",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987978,1745610639224,-1640.36,0.0002515,2,"2025-04-25T19:50:39.224",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987979,1745610639234,-378.59055657,0.00025242,2,"2025-04-25T19:50:39.234",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987980,1745610639246,-166.67,0.00025298,2,"2025-04-25T19:50:39.246",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987981,1745610639256,-2560.81764157,0.00025383,6,"2025-04-25T19:50:39.256",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987982,1745610639267,-1000.0,0.00025452,2,"2025-04-25T19:50:39.267",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987983,1745610639278,-1000.0,0.00025452,2,"2025-04-25T19:50:39.278",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987984,1745610639290,-572.73375032,0.00025598,2,"2025-04-25T19:50:39.290",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987985,1745610639301,-823.0,0.00025699,2,"2025-04-25T19:50:39.301",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987986,1745610639310,-10012.31631409,0.00025866,2,"2025-04-25T19:50:39.310",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987987,1745610639321,-150.0,0.00025887,2,"2025-04-25T19:50:39.321",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987988,1745610639331,-150.0,0.00025887,2,"2025-04-25T19:50:39.331",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987989,1745610639343,-2355.0,0.00026069,2,"2025-04-25T19:50:39.343",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987990,1745610639353,-2560.81764157,0.00026279,6,"2025-04-25T19:50:39.353",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987991,1745610639363,-1000.0,0.00026469,2,"2025-04-25T19:50:39.363",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987992,1745610639374,-1143.0,0.0002653,2,"2025-04-25T19:50:39.374",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987993,1745610639388,-1071.0,0.00026565,2,"2025-04-25T19:50:39.388",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987994,1745610639398,-10012.31631409,0.00026719,2,"2025-04-25T19:50:39.398",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987995,1745610639408,-2560.81764157,0.00027176,7,"2025-04-25T19:50:39.408",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987996,1745610639418,-312.94997787,0.00027396,10,"2025-04-25T19:50:39.418",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987997,1745610639428,-300.0,0.00027396,10,"2025-04-25T19:50:39.428",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987998,1745610639438,-300.0,0.00027396,10,"2025-04-25T19:50:39.438",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358987999,1745610639449,-300.0,0.00027396,10,"2025-04-25T19:50:39.449",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988000,1745610639461,-150.0,0.00027396,2,"2025-04-25T19:50:39.461",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988001,1745610639473,-300.0,0.00027396,10,"2025-04-25T19:50:39.473",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988002,1745610639484,-150.0,0.00027396,2,"2025-04-25T19:50:39.484",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988003,1745610639494,-500.0,0.00027397,2,"2025-04-25T19:50:39.494",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988004,1745610639504,-500.0,0.00027397,2,"2025-04-25T19:50:39.504",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988005,1745610639514,-500.0,0.00027397,2,"2025-04-25T19:50:39.514",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988006,1745610639524,-500.0,0.00027397,2,"2025-04-25T19:50:39.524",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988007,1745610639534,-500.0,0.00027397,2,"2025-04-25T19:50:39.534",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988008,1745610639544,-500.0,0.00027397,2,"2025-04-25T19:50:39.544",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988009,1745610639555,-347.97617238,0.00027397,2,"2025-04-25T19:50:39.555",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988010,1745610639568,-500.0,0.00027397,2,"2025-04-25T19:50:39.568",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988011,1745610639580,-500.0,0.00027397,2,"2025-04-25T19:50:39.580",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988012,1745610639590,-609.62744073,0.00027397,2,"2025-04-25T19:50:39.590",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988013,1745610639600,-500.0,0.00027397,2,"2025-04-25T19:50:39.600",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988014,1745610639611,-500.0,0.00027397,2,"2025-04-25T19:50:39.611",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988015,1745610639622,-500.0,0.00027397,2,"2025-04-25T19:50:39.622",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988016,1745610639633,-500.0,0.00027397,2,"2025-04-25T19:50:39.633",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988017,1745610639644,-507.88169253,0.00027397,2,"2025-04-25T19:50:39.644",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988018,1745610639655,-500.0,0.00027397,2,"2025-04-25T19:50:39.655",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988019,1745610639665,-500.0,0.00027397,2,"2025-04-25T19:50:39.665",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988020,1745610639676,-507.21769414,0.00027397,2,"2025-04-25T19:50:39.676",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988021,1745610639687,-500.0,0.00027397,2,"2025-04-25T19:50:39.687",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988022,1745610639698,-500.0,0.00027397,2,"2025-04-25T19:50:39.698",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988023,1745610639708,-500.0,0.00027397,2,"2025-04-25T19:50:39.708",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988024,1745610639719,-500.0,0.00027397,2,"2025-04-25T19:50:39.719",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988025,1745610639729,-500.0,0.00027397,2,"2025-04-25T19:50:39.729",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988026,1745610639739,-500.0,0.00027397,2,"2025-04-25T19:50:39.739",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988027,1745610639749,-500.0,0.00027397,2,"2025-04-25T19:50:39.749",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988029,1745610639760,-500.0,0.00027397,2,"2025-04-25T19:50:39.760",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988030,1745610639771,-500.0,0.00027397,2,"2025-04-25T19:50:39.771",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988031,1745610639781,-811.1,0.00027397,2,"2025-04-25T19:50:39.781",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988032,1745610639792,-500.0,0.00027397,2,"2025-04-25T19:50:39.792",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988033,1745610639803,-500.0,0.00027397,2,"2025-04-25T19:50:39.803",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988034,1745610639813,-500.0,0.00027397,2,"2025-04-25T19:50:39.813",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988035,1745610639823,-500.0,0.00027397,2,"2025-04-25T19:50:39.823",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988036,1745610639833,-648.96,0.00027397,2,"2025-04-25T19:50:39.833",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988037,1745610639843,-500.0,0.00027397,2,"2025-04-25T19:50:39.843",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988038,1745610639854,-535.60154908,0.00027397,2,"2025-04-25T19:50:39.854",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988039,1745610639864,-500.0,0.00027397,2,"2025-04-25T19:50:39.864",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988040,1745610639874,-500.0,0.00027397,2,"2025-04-25T19:50:39.874",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988041,1745610639884,-500.0,0.00027397,2,"2025-04-25T19:50:39.884",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988042,1745610639894,-500.0,0.00027397,2,"2025-04-25T19:50:39.894",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988043,1745610639904,-151.0,0.00027397,7,"2025-04-25T19:50:39.904",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988044,1745610639914,-500.0,0.00027397,2,"2025-04-25T19:50:39.914",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988045,1745610639924,-500.0,0.00027397,2,"2025-04-25T19:50:39.924",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988046,1745610639935,-500.0,0.00027397,2,"2025-04-25T19:50:39.935",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988047,1745610639945,-500.0,0.00027397,2,"2025-04-25T19:50:39.945",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988048,1745610639955,-698.19,0.00027397,2,"2025-04-25T19:50:39.955",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988049,1745610639966,-1335.3,0.00027397,2,"2025-04-25T19:50:39.966",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988050,1745610639976,-151.0,0.00027397,7,"2025-04-25T19:50:39.976",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988051,1745610639986,-886.28,0.00027397,2,"2025-04-25T19:50:39.986",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988052,1745610639996,-500.0,0.00027397,2,"2025-04-25T19:50:39.996",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988053,1745610640006,-535.39632257,0.00027397,2,"2025-04-25T19:50:40.006",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988054,1745610640016,-500.0,0.00027397,2,"2025-04-25T19:50:40.016",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988055,1745610640026,-500.0,0.00027397,2,"2025-04-25T19:50:40.026",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988056,1745610640036,-500.0,0.00027397,2,"2025-04-25T19:50:40.036",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988057,1745610640046,-518.80920241,0.00027397,2,"2025-04-25T19:50:40.046",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988058,1745610640055,-500.0,0.00027397,2,"2025-04-25T19:50:40.055",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988059,1745610640066,-511.81243235,0.00027397,2,"2025-04-25T19:50:40.066",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988060,1745610640076,-575.85,0.00027397,2,"2025-04-25T19:50:40.076",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988061,1745610640086,-500.0,0.00027397,2,"2025-04-25T19:50:40.086",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988062,1745610640096,-500.0,0.00027397,2,"2025-04-25T19:50:40.096",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988063,1745610640106,-500.0,0.00027397,2,"2025-04-25T19:50:40.106",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988064,1745610640116,-500.0,0.00027397,2,"2025-04-25T19:50:40.116",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988065,1745610640126,-500.0,0.00027397,2,"2025-04-25T19:50:40.126",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988066,1745610640136,-560.43492835,0.00027397,2,"2025-04-25T19:50:40.136",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988067,1745610640146,-151.0,0.00027397,7,"2025-04-25T19:50:40.146",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988068,1745610640156,-500.0,0.00027397,2,"2025-04-25T19:50:40.156",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988069,1745610640167,-500.0,0.00027397,2,"2025-04-25T19:50:40.167",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988070,1745610640178,-511.9132304,0.00027397,2,"2025-04-25T19:50:40.178",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988071,1745610640187,-915.77,0.00027397,2,"2025-04-25T19:50:40.187",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988072,1745610640196,-500.0,0.00027397,2,"2025-04-25T19:50:40.196",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988073,1745610640206,-500.0,0.00027397,2,"2025-04-25T19:50:40.206",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988074,1745610640216,-500.0,0.00027397,2,"2025-04-25T19:50:40.216",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988075,1745610640226,-1000.0,0.00027397,2,"2025-04-25T19:50:40.226",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988076,1745610640236,-500.0,0.00027397,2,"2025-04-25T19:50:40.236",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988077,1745610640246,-500.0,0.00027397,2,"2025-04-25T19:50:40.246",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988078,1745610640256,-522.94623392,0.00027397,2,"2025-04-25T19:50:40.256",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988079,1745610640266,-500.0,0.00027397,2,"2025-04-25T19:50:40.266",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988080,1745610640488,-500.0,0.00027397,2,"2025-04-25T19:50:40.488",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988081,1745610640515,-500.0,0.00027397,2,"2025-04-25T19:50:40.515",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988082,1745610640525,-970.1,0.00027397,2,"2025-04-25T19:50:40.525",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988083,1745610640535,-500.0,0.00027397,2,"2025-04-25T19:50:40.535",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988084,1745610640544,-500.0,0.00027397,2,"2025-04-25T19:50:40.544",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988085,1745610640554,-151.0,0.00027397,7,"2025-04-25T19:50:40.554",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988086,1745610640564,-517.15789767,0.00027397,2,"2025-04-25T19:50:40.564",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988087,1745610640575,-500.0,0.00027397,2,"2025-04-25T19:50:40.575",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988088,1745610640586,-500.0,0.00027397,2,"2025-04-25T19:50:40.586",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988089,1745610640597,-500.0,0.00027397,2,"2025-04-25T19:50:40.597",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988090,1745610640609,-500.0,0.00027397,2,"2025-04-25T19:50:40.609",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988091,1745610640619,-554.38193091,0.00027397,2,"2025-04-25T19:50:40.619",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988092,1745610640630,-500.0,0.00027397,2,"2025-04-25T19:50:40.630",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988093,1745610640640,-500.0,0.00027397,2,"2025-04-25T19:50:40.640",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988094,1745610640650,-500.0,0.00027397,2,"2025-04-25T19:50:40.650",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988095,1745610640661,-151.0,0.00027397,7,"2025-04-25T19:50:40.661",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988096,1745610640671,-500.0,0.00027397,2,"2025-04-25T19:50:40.671",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988097,1745610640680,-500.0,0.00027397,2,"2025-04-25T19:50:40.680",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988098,1745610640691,-151.0,0.00027397,7,"2025-04-25T19:50:40.691",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988099,1745610640701,-500.0,0.00027397,2,"2025-04-25T19:50:40.701",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988101,1745610640711,-151.0,0.00027397,7,"2025-04-25T19:50:40.711",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988103,1745610640722,-500.0,0.00027397,2,"2025-04-25T19:50:40.722",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988105,1745610640731,-171.71266856,0.00027397,2,"2025-04-25T19:50:40.731",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988107,1745610640741,-500.0,0.00027397,2,"2025-04-25T19:50:40.741",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988108,1745610640751,-500.0,0.00027397,2,"2025-04-25T19:50:40.751",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988109,1745610640761,-500.0,0.00027397,2,"2025-04-25T19:50:40.761",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988110,1745610640771,-500.0,0.00027397,2,"2025-04-25T19:50:40.771",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988111,1745610640780,-500.0,0.00027397,2,"2025-04-25T19:50:40.780",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988112,1745610640790,-523.8180209,0.00027397,2,"2025-04-25T19:50:40.790",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988113,1745610640800,-500.0,0.00027397,2,"2025-04-25T19:50:40.800",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988114,1745610640811,-151.489608,0.00027397,7,"2025-04-25T19:50:40.811",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988115,1745610640822,-500.0,0.00027397,2,"2025-04-25T19:50:40.822",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988116,1745610640831,-151.0,0.00027397,7,"2025-04-25T19:50:40.831",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988117,1745610640841,-500.0,0.00027397,2,"2025-04-25T19:50:40.841",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988118,1745610640851,-179.531903,0.00027397,7,"2025-04-25T19:50:40.851",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988119,1745610640861,-855.81,0.00027397,2,"2025-04-25T19:50:40.861",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988120,1745610640871,-620.57888061,0.00027397,2,"2025-04-25T19:50:40.871",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988121,1745610640880,-179.531903,0.00027397,7,"2025-04-25T19:50:40.880",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988122,1745610640889,-1013.01,0.00027397,2,"2025-04-25T19:50:40.889",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988123,1745610640899,-500.0,0.00027397,2,"2025-04-25T19:50:40.899",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988124,1745610640908,-500.0,0.00027397,2,"2025-04-25T19:50:40.908",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988125,1745610640918,-500.0,0.00027397,2,"2025-04-25T19:50:40.918",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988126,1745610640928,-151.0,0.00027397,7,"2025-04-25T19:50:40.928",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988127,1745610640937,-574.84998572,0.00027397,2,"2025-04-25T19:50:40.937",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988128,1745610640947,-151.0,0.00027397,7,"2025-04-25T19:50:40.947",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988129,1745610640956,-500.0,0.00027397,2,"2025-04-25T19:50:40.956",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988130,1745610640966,-593.9301326,0.00027397,2,"2025-04-25T19:50:40.966",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988131,1745610640975,-500.0,0.00027397,2,"2025-04-25T19:50:40.975",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988132,1745610640985,-500.0,0.00027397,2,"2025-04-25T19:50:40.985",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988133,1745610640994,-500.0,0.00027397,2,"2025-04-25T19:50:40.994",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988134,1745610641003,-500.0,0.00027397,2,"2025-04-25T19:50:41.003",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988135,1745610641013,-151.0,0.00027397,7,"2025-04-25T19:50:41.013",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988136,1745610641023,-500.0,0.00027397,2,"2025-04-25T19:50:41.023",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988137,1745610641032,-516.07147534,0.00027397,2,"2025-04-25T19:50:41.032",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988138,1745610641041,-500.0,0.00027397,2,"2025-04-25T19:50:41.041",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988139,1745610641052,-500.0,0.00027397,2,"2025-04-25T19:50:41.052",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988140,1745610641062,-500.0,0.00027397,2,"2025-04-25T19:50:41.062",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988141,1745610641072,-500.0,0.00027397,2,"2025-04-25T19:50:41.072",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988142,1745610641081,-153.22128,0.00027397,7,"2025-04-25T19:50:41.081",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988143,1745610641091,-500.0,0.00027397,2,"2025-04-25T19:50:41.091",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988144,1745610641100,-500.0,0.00027397,2,"2025-04-25T19:50:41.100",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988145,1745610641109,-500.0,0.00027397,2,"2025-04-25T19:50:41.109",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988146,1745610641118,-151.0,0.00027397,7,"2025-04-25T19:50:41.118",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988147,1745610641128,-500.0,0.00027397,2,"2025-04-25T19:50:41.128",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988148,1745610641138,-790.4,0.00027397,2,"2025-04-25T19:50:41.138",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988149,1745610641147,-501.87,0.00027397,2,"2025-04-25T19:50:41.147",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988150,1745610641157,-500.0,0.00027397,2,"2025-04-25T19:50:41.157",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988151,1745610641166,-500.0,0.00027397,2,"2025-04-25T19:50:41.166",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988152,1745610641176,-500.0,0.00027397,2,"2025-04-25T19:50:41.176",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988153,1745610641187,-500.0,0.00027397,2,"2025-04-25T19:50:41.187",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988154,1745610641197,-500.0,0.00027397,2,"2025-04-25T19:50:41.197",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988155,1745610641208,-532.96747355,0.00027397,2,"2025-04-25T19:50:41.208",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988156,1745610641221,-527.36830734,0.00027397,2,"2025-04-25T19:50:41.221",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988157,1745610641231,-500.0,0.00027397,2,"2025-04-25T19:50:41.231",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988158,1745610641243,-500.0,0.00027397,2,"2025-04-25T19:50:41.243",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988159,1745610641253,-500.0,0.00027397,2,"2025-04-25T19:50:41.253",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988160,1745610641263,-500.0,0.00027397,2,"2025-04-25T19:50:41.263",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988161,1745610641273,-520.35274202,0.00027397,2,"2025-04-25T19:50:41.273",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988162,1745610641284,-151.0,0.00027397,7,"2025-04-25T19:50:41.284",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988163,1745610641295,-500.0,0.00027397,2,"2025-04-25T19:50:41.295",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988164,1745610641306,-500.0,0.00027397,2,"2025-04-25T19:50:41.306",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988165,1745610641317,-500.0,0.00027397,2,"2025-04-25T19:50:41.317",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988166,1745610641326,-500.0,0.00027397,2,"2025-04-25T19:50:41.326",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988167,1745610641336,-500.0,0.00027397,2,"2025-04-25T19:50:41.336",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988168,1745610641345,-500.0,0.00027397,2,"2025-04-25T19:50:41.345",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988169,1745610641354,-521.82237146,0.00027397,2,"2025-04-25T19:50:41.354",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988170,1745610641364,-761.29,0.00027397,2,"2025-04-25T19:50:41.364",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988171,1745610641373,-749.36,0.00027397,2,"2025-04-25T19:50:41.373",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988172,1745610641386,-500.0,0.00027397,2,"2025-04-25T19:50:41.386",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988173,1745610641396,-674.79,0.00027397,2,"2025-04-25T19:50:41.396",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988174,1745610641405,-500.0,0.00027397,2,"2025-04-25T19:50:41.405",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988175,1745610641415,-500.0,0.00027397,2,"2025-04-25T19:50:41.415",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988176,1745610641427,-500.0,0.00027397,2,"2025-04-25T19:50:41.427",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988177,1745610641437,-437.03022952,0.00027397,2,"2025-04-25T19:50:41.437",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988178,1745610641447,-500.0,0.00027397,2,"2025-04-25T19:50:41.447",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988179,1745610641460,-500.0,0.00027397,2,"2025-04-25T19:50:41.460",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988180,1745610641470,-500.0,0.00027397,2,"2025-04-25T19:50:41.470",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988181,1745610641480,-500.0,0.00027397,2,"2025-04-25T19:50:41.480",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988182,1745610641490,-151.0,0.00027397,7,"2025-04-25T19:50:41.490",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988183,1745610641499,-565.61915449,0.00027397,2,"2025-04-25T19:50:41.499",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988184,1745610641509,-500.0,0.00027397,2,"2025-04-25T19:50:41.509",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988185,1745610641519,-500.0,0.00027397,2,"2025-04-25T19:50:41.519",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988186,1745610641531,-1055.46,0.00027397,2,"2025-04-25T19:50:41.531",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988187,1745610641541,-988.55,0.00027397,2,"2025-04-25T19:50:41.541",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988188,1745610641551,-500.0,0.00027397,2,"2025-04-25T19:50:41.551",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988189,1745610641562,-151.0,0.00027397,7,"2025-04-25T19:50:41.562",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988190,1745610641573,-190.561727,0.00027397,7,"2025-04-25T19:50:41.573",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988191,1745610641583,-500.0,0.00027397,2,"2025-04-25T19:50:41.583",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988192,1745610641594,-500.0,0.00027397,2,"2025-04-25T19:50:41.594",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988193,1745610641605,-522.71033533,0.00027397,2,"2025-04-25T19:50:41.605",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988194,1745610641616,-151.0,0.00027397,7,"2025-04-25T19:50:41.616",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988195,1745610641627,-500.0,0.00027397,2,"2025-04-25T19:50:41.627",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988196,1745610641638,-151.0,0.00027397,7,"2025-04-25T19:50:41.638",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988197,1745610641649,-500.0,0.00027397,2,"2025-04-25T19:50:41.649",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988198,1745610641660,-646.07,0.00027397,2,"2025-04-25T19:50:41.660",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988199,1745610641670,-875.61,0.00027397,2,"2025-04-25T19:50:41.670",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988200,1745610641682,-500.0,0.00027397,2,"2025-04-25T19:50:41.682",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988201,1745610641694,-500.0,0.00027397,2,"2025-04-25T19:50:41.694",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988202,1745610641706,-536.16701576,0.00027397,2,"2025-04-25T19:50:41.706",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988203,1745610641717,-500.0,0.00027397,2,"2025-04-25T19:50:41.717",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988204,1745610641726,-500.0,0.00027397,2,"2025-04-25T19:50:41.726",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988205,1745610641737,-543.55589988,0.00027397,2,"2025-04-25T19:50:41.737",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988206,1745610641748,-286.50340961,0.00027397,2,"2025-04-25T19:50:41.748",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988207,1745610641757,-500.0,0.00027397,2,"2025-04-25T19:50:41.757",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988208,1745610641767,-500.0,0.00027397,2,"2025-04-25T19:50:41.767",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988209,1745610641776,-500.0,0.00027397,2,"2025-04-25T19:50:41.776",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988210,1745610641786,-500.0,0.00027397,2,"2025-04-25T19:50:41.786",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988211,1745610641796,-151.0,0.00027397,7,"2025-04-25T19:50:41.796",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988212,1745610641806,-151.0,0.00027397,7,"2025-04-25T19:50:41.806",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988213,1745610641816,-151.0,0.00027397,7,"2025-04-25T19:50:41.816",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988214,1745610641826,-151.0,0.00027397,7,"2025-04-25T19:50:41.826",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988215,1745610641836,-612.16100398,0.00027397,2,"2025-04-25T19:50:41.836",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988216,1745610641846,-500.0,0.00027397,2,"2025-04-25T19:50:41.846",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988217,1745610641856,-517.32,0.00027397,2,"2025-04-25T19:50:41.856",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988218,1745610641866,-500.0,0.00027397,2,"2025-04-25T19:50:41.866",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988219,1745610641877,-500.0,0.00027397,2,"2025-04-25T19:50:41.877",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988220,1745610641887,-500.0,0.00027397,2,"2025-04-25T19:50:41.887",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988221,1745610641897,-500.0,0.00027397,2,"2025-04-25T19:50:41.897",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988222,1745610641907,-974.37,0.00027397,2,"2025-04-25T19:50:41.907",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988223,1745610641917,-233.90237813,0.00027397,2,"2025-04-25T19:50:41.917",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988224,1745610641928,-665.67,0.00027397,2,"2025-04-25T19:50:41.928",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988225,1745610641937,-1228.46,0.00027397,2,"2025-04-25T19:50:41.937",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988226,1745610641948,-500.0,0.00027397,2,"2025-04-25T19:50:41.948",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988227,1745610641958,-781.89,0.00027397,2,"2025-04-25T19:50:41.958",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988228,1745610641968,-500.0,0.00027397,2,"2025-04-25T19:50:41.968",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988229,1745610641978,-556.66508019,0.00027397,2,"2025-04-25T19:50:41.978",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988230,1745610641988,-500.0,0.00027397,2,"2025-04-25T19:50:41.988",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988231,1745610641998,-500.0,0.00027397,2,"2025-04-25T19:50:41.998",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988232,1745610642009,-500.0,0.00027397,2,"2025-04-25T19:50:42.009",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988233,1745610642019,-516.95813337,0.00027397,2,"2025-04-25T19:50:42.019",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988234,1745610642029,-500.0,0.00027397,2,"2025-04-25T19:50:42.029",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988235,1745610642039,-895.94,0.00027397,2,"2025-04-25T19:50:42.039",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988236,1745610642048,-500.0,0.00027397,2,"2025-04-25T19:50:42.048",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988237,1745610642058,-692.8,0.00027397,2,"2025-04-25T19:50:42.058",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988238,1745610642068,-500.0,0.00027397,2,"2025-04-25T19:50:42.068",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988239,1745610642078,-500.0,0.00027397,2,"2025-04-25T19:50:42.078",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988240,1745610642088,-533.32464691,0.00027397,2,"2025-04-25T19:50:42.088",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988241,1745610642099,-500.0,0.00027397,2,"2025-04-25T19:50:42.099",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988242,1745610642110,-528.0140218,0.00027397,2,"2025-04-25T19:50:42.110",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988243,1745610642121,-570.73863649,0.00027397,2,"2025-04-25T19:50:42.121",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988244,1745610642131,-500.0,0.00027397,2,"2025-04-25T19:50:42.131",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988245,1745610642140,-806.64,0.00027397,2,"2025-04-25T19:50:42.140",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988246,1745610642150,-500.0,0.00027397,2,"2025-04-25T19:50:42.150",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988247,1745610642159,-849.25,0.00027397,2,"2025-04-25T19:50:42.159",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988248,1745610642169,-544.41,0.00027397,2,"2025-04-25T19:50:42.169",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988249,1745610642178,-328.52483029,0.00027397,2,"2025-04-25T19:50:42.178",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988250,1745610642188,-500.0,0.00027397,2,"2025-04-25T19:50:42.188",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988251,1745610642198,-500.0,0.00027397,2,"2025-04-25T19:50:42.198",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988252,1745610642208,-692.61,0.00027397,2,"2025-04-25T19:50:42.208",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988253,1745610642218,-828.69,0.00027397,2,"2025-04-25T19:50:42.218",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988254,1745610642228,-510.89124661,0.00027397,2,"2025-04-25T19:50:42.228",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988255,1745610642237,-848.6,0.00027397,2,"2025-04-25T19:50:42.237",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988256,1745610642247,-500.0,0.00027397,2,"2025-04-25T19:50:42.247",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988257,1745610642257,-500.0,0.00027397,2,"2025-04-25T19:50:42.257",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988258,1745610642268,-500.0,0.00027397,2,"2025-04-25T19:50:42.268",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988259,1745610642278,-500.0,0.00027397,2,"2025-04-25T19:50:42.278",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988260,1745610642287,-500.0,0.00027397,2,"2025-04-25T19:50:42.287",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988261,1745610642298,-151.0,0.00027397,7,"2025-04-25T19:50:42.298",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988262,1745610642307,-724.24,0.00027397,2,"2025-04-25T19:50:42.307",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988263,1745610642318,-500.0,0.00027397,2,"2025-04-25T19:50:42.318",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988264,1745610642327,-500.0,0.00027397,2,"2025-04-25T19:50:42.327",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988265,1745610642337,-500.0,0.00027397,2,"2025-04-25T19:50:42.337",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988266,1745610642347,-500.0,0.00027397,2,"2025-04-25T19:50:42.347",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988267,1745610642358,-573.41642355,0.00027397,2,"2025-04-25T19:50:42.358",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988268,1745610642368,-500.0,0.00027397,2,"2025-04-25T19:50:42.368",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988269,1745610642379,-500.0,0.00027397,2,"2025-04-25T19:50:42.379",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988270,1745610642392,-500.0,0.00027397,2,"2025-04-25T19:50:42.392",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988271,1745610642402,-500.0,0.00027397,2,"2025-04-25T19:50:42.402",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988272,1745610642411,-528.92,0.00027397,2,"2025-04-25T19:50:42.411",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988273,1745610642423,-607.1,0.00027397,2,"2025-04-25T19:50:42.423",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988274,1745610642433,-500.0,0.00027397,2,"2025-04-25T19:50:42.433",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988275,1745610642443,-500.0,0.00027397,2,"2025-04-25T19:50:42.443",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988276,1745610642452,-500.0,0.00027397,2,"2025-04-25T19:50:42.452",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988277,1745610642463,-547.75,0.00027397,2,"2025-04-25T19:50:42.463",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988278,1745610642472,-500.0,0.00027397,2,"2025-04-25T19:50:42.472",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988279,1745610642482,-500.0,0.00027397,2,"2025-04-25T19:50:42.482",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988280,1745610642492,-500.0,0.00027397,2,"2025-04-25T19:50:42.492",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988281,1745610642502,-500.0,0.00027397,2,"2025-04-25T19:50:42.502",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988282,1745610642512,-844.27,0.00027397,2,"2025-04-25T19:50:42.512",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988283,1745610642522,-1005.28,0.00027397,2,"2025-04-25T19:50:42.522",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988284,1745610642531,-151.0,0.00027397,7,"2025-04-25T19:50:42.531",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988285,1745610642541,-500.0,0.00027397,2,"2025-04-25T19:50:42.541",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988286,1745610642551,-549.84,0.00027397,2,"2025-04-25T19:50:42.551",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988287,1745610642561,-500.0,0.00027397,2,"2025-04-25T19:50:42.561",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988288,1745610642572,-525.52,0.00027397,2,"2025-04-25T19:50:42.572",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988289,1745610642584,-608.82614591,0.00027397,2,"2025-04-25T19:50:42.584",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988290,1745610642594,-828.02,0.00027397,2,"2025-04-25T19:50:42.594",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988291,1745610642605,-500.0,0.00027397,2,"2025-04-25T19:50:42.605",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988292,1745610642616,-828.02,0.00027397,2,"2025-04-25T19:50:42.616",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988293,1745610642627,-588.96,0.00027397,2,"2025-04-25T19:50:42.627",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988294,1745610642639,-828.02,0.00027397,2,"2025-04-25T19:50:42.639",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988295,1745610642649,-828.02,0.00027397,2,"2025-04-25T19:50:42.649",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988296,1745610642659,-2238.2,0.00027397,2,"2025-04-25T19:50:42.659",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988297,1745610642669,-500.0,0.00027397,2,"2025-04-25T19:50:42.669",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988298,1745610642681,-828.02,0.00027397,2,"2025-04-25T19:50:42.681",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988299,1745610642690,-828.02,0.00027397,2,"2025-04-25T19:50:42.690",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988300,1745610642700,-828.02,0.00027397,2,"2025-04-25T19:50:42.700",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988301,1745610642711,-828.02,0.00027397,2,"2025-04-25T19:50:42.711",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988302,1745610642721,-828.02,0.00027397,2,"2025-04-25T19:50:42.721",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988303,1745610642731,-623.30485272,0.00027397,2,"2025-04-25T19:50:42.731",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988304,1745610642740,-500.0,0.00027397,2,"2025-04-25T19:50:42.740",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988305,1745610642750,-828.02,0.00027397,2,"2025-04-25T19:50:42.750",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988306,1745610642760,-828.02,0.00027397,2,"2025-04-25T19:50:42.760",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988307,1745610642771,-500.0,0.00027397,2,"2025-04-25T19:50:42.771",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988308,1745610642781,-500.0,0.00027397,2,"2025-04-25T19:50:42.781",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988309,1745610642792,-828.02,0.00027397,2,"2025-04-25T19:50:42.792",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988310,1745610642803,-828.02,0.00027397,2,"2025-04-25T19:50:42.803",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988311,1745610642814,-828.02,0.00027397,2,"2025-04-25T19:50:42.814",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988312,1745610642824,-828.02,0.00027397,2,"2025-04-25T19:50:42.824",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988313,1745610642834,-151.0,0.00027397,7,"2025-04-25T19:50:42.834",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988314,1745610642844,-828.02,0.00027397,2,"2025-04-25T19:50:42.844",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988315,1745610642854,-828.02,0.00027397,2,"2025-04-25T19:50:42.854",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988316,1745610642863,-828.02,0.00027397,2,"2025-04-25T19:50:42.863",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988318,1745610642873,-828.02,0.00027397,2,"2025-04-25T19:50:42.873",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988320,1745610642883,-828.02,0.00027397,2,"2025-04-25T19:50:42.883",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988322,1745610642893,-828.02,0.00027397,2,"2025-04-25T19:50:42.893",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988324,1745610642907,-828.02,0.00027397,2,"2025-04-25T19:50:42.907",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988325,1745610642916,-828.02,0.00027397,2,"2025-04-25T19:50:42.916",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988326,1745610642926,-828.13602455,0.00027397,2,"2025-04-25T19:50:42.926",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988327,1745610642936,-712.4,0.00027397,2,"2025-04-25T19:50:42.936",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988328,1745610642946,-500.0,0.00027397,2,"2025-04-25T19:50:42.946",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988329,1745610642956,-697.04,0.00027397,2,"2025-04-25T19:50:42.956",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988330,1745610642966,-906.56,0.00027397,2,"2025-04-25T19:50:42.966",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988331,1745610642976,-527.13059151,0.00027397,2,"2025-04-25T19:50:42.976",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988332,1745610642986,-500.0,0.00027397,2,"2025-04-25T19:50:42.986",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988333,1745610642996,-500.0,0.00027397,2,"2025-04-25T19:50:42.996",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988334,1745610643007,-545.94,0.00027397,2,"2025-04-25T19:50:43.007",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988335,1745610643016,-644.26,0.00027397,2,"2025-04-25T19:50:43.016",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988336,1745610643026,-500.0,0.00027397,2,"2025-04-25T19:50:43.026",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988337,1745610643036,-582.91523749,0.00027397,2,"2025-04-25T19:50:43.036",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988338,1745610643047,-733.44,0.00027397,2,"2025-04-25T19:50:43.047",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988339,1745610643058,-500.0,0.00027397,2,"2025-04-25T19:50:43.058",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988340,1745610643158,-720.86,0.00027397,2,"2025-04-25T19:50:43.158",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988341,1745610643169,-500.0,0.00027397,2,"2025-04-25T19:50:43.169",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988342,1745610643181,-933.14,0.00027397,2,"2025-04-25T19:50:43.181",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988343,1745610643192,-535.33299573,0.00027397,2,"2025-04-25T19:50:43.192",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988344,1745610643203,-947.24,0.00027397,2,"2025-04-25T19:50:43.203",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988345,1745610643215,-151.0,0.00027397,7,"2025-04-25T19:50:43.215",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988346,1745610643225,-1061.08,0.00027397,2,"2025-04-25T19:50:43.225",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988347,1745610643236,-500.0,0.00027397,2,"2025-04-25T19:50:43.236",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988348,1745610643248,-579.49824206,0.00027397,2,"2025-04-25T19:50:43.248",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988349,1745610643258,-541.59,0.00027397,2,"2025-04-25T19:50:43.258",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988350,1745610643268,-500.0,0.00027397,2,"2025-04-25T19:50:43.268",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988351,1745610643279,-500.0,0.00027397,2,"2025-04-25T19:50:43.279",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988352,1745610643290,-500.0,0.00027397,2,"2025-04-25T19:50:43.290",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988353,1745610643299,-500.0,0.00027397,2,"2025-04-25T19:50:43.299",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988355,1745610643310,-500.0,0.00027397,2,"2025-04-25T19:50:43.310",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988357,1745610643320,-520.51331242,0.00027397,2,"2025-04-25T19:50:43.320",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988359,1745610643330,-768.41,0.00027397,2,"2025-04-25T19:50:43.330",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988361,1745610643340,-500.0,0.00027397,2,"2025-04-25T19:50:43.340",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988364,1745610643351,-500.0,0.00027397,2,"2025-04-25T19:50:43.351",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988367,1745610643361,-653.95,0.00027397,2,"2025-04-25T19:50:43.361",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988369,1745610643371,-163.546868,0.00027397,2,"2025-04-25T19:50:43.371",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988371,1745610643382,-500.0,0.00027397,2,"2025-04-25T19:50:43.382",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988373,1745610643394,-513.98701118,0.00027397,2,"2025-04-25T19:50:43.394",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988375,1745610643404,-500.0,0.00027397,2,"2025-04-25T19:50:43.404",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988377,1745610643413,-150.416162,0.00027397,2,"2025-04-25T19:50:43.413",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988379,1745610643423,-578.29,0.00027397,2,"2025-04-25T19:50:43.423",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988381,1745610643434,-505.41,0.00027397,2,"2025-04-25T19:50:43.434",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988384,1745610643445,-827.64,0.00027397,2,"2025-04-25T19:50:43.445",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988386,1745610643454,-500.0,0.00027397,2,"2025-04-25T19:50:43.454",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988388,1745610643464,-743.24,0.00027397,2,"2025-04-25T19:50:43.464",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988390,1745610643475,-500.0,0.00027397,2,"2025-04-25T19:50:43.475",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988392,1745610643484,-500.0,0.00027397,2,"2025-04-25T19:50:43.484",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988394,1745610643495,-547.995151,0.00027397,2,"2025-04-25T19:50:43.495",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988396,1745610643505,-500.0,0.00027397,2,"2025-04-25T19:50:43.505",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988398,1745610643515,-995.59,0.00027397,2,"2025-04-25T19:50:43.515",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988399,1745610643525,-873.11,0.00027397,2,"2025-04-25T19:50:43.525",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988400,1745610643535,-500.0,0.00027397,2,"2025-04-25T19:50:43.535",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988401,1745610643545,-500.0,0.00027397,2,"2025-04-25T19:50:43.545",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988402,1745610643555,-500.0,0.00027397,2,"2025-04-25T19:50:43.555",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988403,1745610643564,-880.24,0.00027397,2,"2025-04-25T19:50:43.564",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988404,1745610643574,-500.0,0.00027397,2,"2025-04-25T19:50:43.574",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988405,1745610643583,-663.88,0.00027397,2,"2025-04-25T19:50:43.583",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988406,1745610643593,-710.46,0.00027397,2,"2025-04-25T19:50:43.593",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988407,1745610643603,-1133.27,0.00027397,2,"2025-04-25T19:50:43.603",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988408,1745610643612,-500.0,0.00027397,2,"2025-04-25T19:50:43.612",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988409,1745610643621,-500.0,0.00027397,2,"2025-04-25T19:50:43.621",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988410,1745610643632,-1086.766897,0.00027397,2,"2025-04-25T19:50:43.632",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988411,1745610643642,-957.77,0.00027397,2,"2025-04-25T19:50:43.642",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988412,1745610643651,-504.75170126,0.00027397,2,"2025-04-25T19:50:43.651",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988413,1745610643661,-500.0,0.00027397,2,"2025-04-25T19:50:43.661",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988414,1745610643671,-500.0,0.00027397,2,"2025-04-25T19:50:43.671",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988415,1745610643681,-728.67,0.00027397,2,"2025-04-25T19:50:43.681",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988416,1745610643690,-932.81,0.00027397,2,"2025-04-25T19:50:43.690",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988417,1745610643700,-169.583062,0.00027397,2,"2025-04-25T19:50:43.700",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988418,1745610643709,-305.15924828,0.00027397,2,"2025-04-25T19:50:43.709",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988419,1745610643718,-500.0,0.00027397,2,"2025-04-25T19:50:43.718",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988420,1745610643728,-500.0,0.00027397,2,"2025-04-25T19:50:43.728",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988421,1745610643738,-500.0,0.00027397,2,"2025-04-25T19:50:43.738",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988422,1745610643748,-151.0,0.00027397,7,"2025-04-25T19:50:43.748",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988423,1745610643757,-500.0,0.00027397,2,"2025-04-25T19:50:43.757",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988424,1745610643767,-500.0,0.00027397,2,"2025-04-25T19:50:43.767",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988425,1745610643777,-185.77156,0.00027397,7,"2025-04-25T19:50:43.777",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988426,1745610643786,-1096.657166,0.00027397,2,"2025-04-25T19:50:43.786",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988427,1745610643796,-500.0,0.00027397,2,"2025-04-25T19:50:43.796",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988428,1745610643806,-619.21,0.00027397,2,"2025-04-25T19:50:43.806",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988429,1745610643815,-531.25756807,0.00027397,2,"2025-04-25T19:50:43.815",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988430,1745610643826,-500.0,0.00027397,2,"2025-04-25T19:50:43.826",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988431,1745610643835,-500.0,0.00027397,2,"2025-04-25T19:50:43.835",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988432,1745610643844,-1008.41,0.00027397,2,"2025-04-25T19:50:43.844",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988433,1745610643854,-822.36,0.00027397,2,"2025-04-25T19:50:43.854",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988434,1745610643863,-798.42,0.00027397,2,"2025-04-25T19:50:43.863",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988435,1745610643874,-536.959828,0.00027397,7,"2025-04-25T19:50:43.874",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988436,1745610643883,-151.0,0.00027397,7,"2025-04-25T19:50:43.883",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988437,1745610643893,-151.0,0.00027397,7,"2025-04-25T19:50:43.893",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988438,1745610643904,-500.0,0.00027397,2,"2025-04-25T19:50:43.904",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988439,1745610643914,-500.0,0.00027397,2,"2025-04-25T19:50:43.914",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988440,1745610643924,-515.60576483,0.00027397,2,"2025-04-25T19:50:43.924",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988441,1745610643933,-165.044946,0.00027397,2,"2025-04-25T19:50:43.933",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988442,1745610643943,-536.959828,0.00027397,7,"2025-04-25T19:50:43.943",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988443,1745610643953,-736.95,0.00027397,2,"2025-04-25T19:50:43.953",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988444,1745610643963,-558.74,0.00027397,2,"2025-04-25T19:50:43.963",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988445,1745610643973,-151.0,0.00027397,7,"2025-04-25T19:50:43.973",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988446,1745610643983,-500.0,0.00027397,2,"2025-04-25T19:50:43.983",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988447,1745610643993,-530.8452842,0.00027397,2,"2025-04-25T19:50:43.993",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988448,1745610644002,-500.0,0.00027397,2,"2025-04-25T19:50:44.002",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988449,1745610644012,-500.0,0.00027397,2,"2025-04-25T19:50:44.012",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988450,1745610644021,-500.0,0.00027397,2,"2025-04-25T19:50:44.021",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988451,1745610644031,-500.0,0.00027397,2,"2025-04-25T19:50:44.031",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988452,1745610644041,-513.65343823,0.00027397,2,"2025-04-25T19:50:44.041",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988453,1745610644051,-2247.58,0.00027397,2,"2025-04-25T19:50:44.051",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988454,1745610644060,-500.0,0.00027397,2,"2025-04-25T19:50:44.060",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988455,1745610644070,-500.0,0.00027397,2,"2025-04-25T19:50:44.070",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988456,1745610644081,-883.5,0.00027397,2,"2025-04-25T19:50:44.081",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988457,1745610644090,-542.03821448,0.00027397,2,"2025-04-25T19:50:44.090",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988458,1745610644100,-500.0,0.00027397,2,"2025-04-25T19:50:44.100",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988459,1745610644109,-523.8749985,0.00027397,2,"2025-04-25T19:50:44.109",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988460,1745610644119,-700.55,0.00027397,2,"2025-04-25T19:50:44.119",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988461,1745610644128,-632.89,0.00027397,2,"2025-04-25T19:50:44.128",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988462,1745610644138,-500.0,0.00027397,2,"2025-04-25T19:50:44.138",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988463,1745610644148,-583.12211743,0.00027397,2,"2025-04-25T19:50:44.148",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988464,1745610644158,-500.0,0.00027397,2,"2025-04-25T19:50:44.158",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988465,1745610644168,-586.75,0.00027397,2,"2025-04-25T19:50:44.168",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988466,1745610644178,-955.14,0.00027397,2,"2025-04-25T19:50:44.178",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988467,1745610644187,-1745.33,0.00027397,2,"2025-04-25T19:50:44.187",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988468,1745610644196,-536.294932,0.00027397,7,"2025-04-25T19:50:44.196",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988469,1745610644206,-503.66766536,0.00027397,2,"2025-04-25T19:50:44.206",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988470,1745610644215,-536.294932,0.00027397,7,"2025-04-25T19:50:44.215",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988471,1745610644225,-683.23,0.00027397,2,"2025-04-25T19:50:44.225",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988472,1745610644234,-500.0,0.00027397,2,"2025-04-25T19:50:44.234",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988473,1745610644245,-500.0,0.00027397,2,"2025-04-25T19:50:44.245",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988474,1745610644255,-536.294932,0.00027397,7,"2025-04-25T19:50:44.255",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988475,1745610644264,-536.294932,0.00027397,7,"2025-04-25T19:50:44.264",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988476,1745610644274,-576.49304183,0.00027397,2,"2025-04-25T19:50:44.274",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988477,1745610644283,-510.91,0.00027397,2,"2025-04-25T19:50:44.283",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988478,1745610644294,-500.0,0.00027397,2,"2025-04-25T19:50:44.294",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988479,1745610644305,-500.0,0.00027397,2,"2025-04-25T19:50:44.305",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988480,1745610644315,-500.0,0.00027397,2,"2025-04-25T19:50:44.315",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988481,1745610644326,-500.0,0.00027397,2,"2025-04-25T19:50:44.326",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988482,1745610644336,-727.27,0.00027397,2,"2025-04-25T19:50:44.336",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988483,1745610644346,-500.0,0.00027397,2,"2025-04-25T19:50:44.346",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988484,1745610644355,-218.13582907,0.00027397,2,"2025-04-25T19:50:44.355",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988485,1745610644364,-500.0,0.00027397,2,"2025-04-25T19:50:44.364",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988486,1745610644374,-500.0,0.00027397,2,"2025-04-25T19:50:44.374",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988487,1745610644386,-500.0,0.00027397,2,"2025-04-25T19:50:44.386",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988488,1745610644396,-500.0,0.00027397,2,"2025-04-25T19:50:44.396",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988489,1745610644407,-500.0,0.00027397,2,"2025-04-25T19:50:44.407",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988490,1745610644418,-500.0,0.00027397,2,"2025-04-25T19:50:44.418",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988491,1745610644429,-500.0,0.00027397,2,"2025-04-25T19:50:44.429",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988492,1745610644440,-573.9869886,0.00027397,2,"2025-04-25T19:50:44.440",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988493,1745610644451,-500.0,0.00027397,2,"2025-04-25T19:50:44.451",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988494,1745610644463,-921.55,0.00027397,2,"2025-04-25T19:50:44.463",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988495,1745610644475,-500.0,0.00027397,2,"2025-04-25T19:50:44.475",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988496,1745610644486,-500.0,0.00027397,2,"2025-04-25T19:50:44.486",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988497,1745610644496,-500.0,0.00027397,2,"2025-04-25T19:50:44.496",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988498,1745610644508,-500.0,0.00027397,2,"2025-04-25T19:50:44.508",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988499,1745610644519,-1493.7,0.00027397,2,"2025-04-25T19:50:44.519",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988500,1745610644529,-670.38,0.00027397,2,"2025-04-25T19:50:44.529",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988501,1745610644538,-500.0,0.00027397,2,"2025-04-25T19:50:44.538",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988502,1745610644550,-500.0,0.00027397,2,"2025-04-25T19:50:44.550",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988503,1745610644563,-530.9482349,0.00027397,2,"2025-04-25T19:50:44.563",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988504,1745610644572,-512.50991937,0.00027397,2,"2025-04-25T19:50:44.572",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988505,1745610644582,-500.0,0.00027397,2,"2025-04-25T19:50:44.582",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988506,1745610644591,-500.0,0.00027397,2,"2025-04-25T19:50:44.591",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988507,1745610644602,-500.0,0.00027397,2,"2025-04-25T19:50:44.602",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988508,1745610644612,-500.0,0.00027397,2,"2025-04-25T19:50:44.612",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988509,1745610644623,-151.0,0.00027397,7,"2025-04-25T19:50:44.623",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988510,1745610644634,-519.22279092,0.00027397,2,"2025-04-25T19:50:44.634",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988511,1745610644644,-151.0,0.00027397,7,"2025-04-25T19:50:44.644",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988512,1745610644654,-2507.6,0.00027397,2,"2025-04-25T19:50:44.654",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988513,1745610644665,-500.0,0.00027397,2,"2025-04-25T19:50:44.665",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988514,1745610644675,-500.0,0.00027397,2,"2025-04-25T19:50:44.675",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988515,1745610644684,-231.02783209,0.00027397,2,"2025-04-25T19:50:44.684",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988516,1745610644696,-537.14,0.00027397,2,"2025-04-25T19:50:44.696",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988517,1745610644707,-536.06459866,0.00027397,2,"2025-04-25T19:50:44.707",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988518,1745610644720,-544.93111206,0.00027397,2,"2025-04-25T19:50:44.720",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988519,1745610644731,-500.0,0.00027397,2,"2025-04-25T19:50:44.731",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988520,1745610644742,-500.0,0.00027397,2,"2025-04-25T19:50:44.742",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988521,1745610644751,-500.0,0.00027397,2,"2025-04-25T19:50:44.751",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988522,1745610644760,-500.0,0.00027397,2,"2025-04-25T19:50:44.760",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988523,1745610644770,-500.0,0.00027397,2,"2025-04-25T19:50:44.770",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988524,1745610644781,-151.0,0.00027397,7,"2025-04-25T19:50:44.781",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988525,1745610644792,-500.0,0.00027397,2,"2025-04-25T19:50:44.792",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988526,1745610644802,-500.0,0.00027397,2,"2025-04-25T19:50:44.802",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988527,1745610644812,-151.0,0.00027397,7,"2025-04-25T19:50:44.812",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988528,1745610644822,-500.0,0.00027397,2,"2025-04-25T19:50:44.822",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988529,1745610644833,-309.570209,0.00027397,7,"2025-04-25T19:50:44.833",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988530,1745610644844,-500.0,0.00027397,2,"2025-04-25T19:50:44.844",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988531,1745610644854,-500.0,0.00027397,2,"2025-04-25T19:50:44.854",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988532,1745610644863,-309.570209,0.00027397,7,"2025-04-25T19:50:44.863",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988533,1745610644873,-500.0,0.00027397,2,"2025-04-25T19:50:44.873",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988534,1745610644882,-500.0,0.00027397,2,"2025-04-25T19:50:44.882",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988535,1745610644891,-500.0,0.00027397,2,"2025-04-25T19:50:44.891",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988536,1745610644901,-500.0,0.00027397,2,"2025-04-25T19:50:44.901",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988537,1745610644911,-565.54975961,0.00027397,2,"2025-04-25T19:50:44.911",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988538,1745610644921,-500.0,0.00027397,2,"2025-04-25T19:50:44.921",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988539,1745610644932,-514.58258995,0.00027397,2,"2025-04-25T19:50:44.932",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988540,1745610644942,-551.09,0.00027397,2,"2025-04-25T19:50:44.942",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988541,1745610644951,-500.0,0.00027397,2,"2025-04-25T19:50:44.951",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988542,1745610644962,-1022.18,0.00027397,2,"2025-04-25T19:50:44.962",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988543,1745610644971,-500.0,0.00027397,2,"2025-04-25T19:50:44.971",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988544,1745610644981,-309.570209,0.00027397,7,"2025-04-25T19:50:44.981",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988545,1745610644991,-500.0,0.00027397,2,"2025-04-25T19:50:44.991",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988546,1745610645000,-309.570209,0.00027397,7,"2025-04-25T19:50:45.000",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988547,1745610645010,-500.0,0.00027397,2,"2025-04-25T19:50:45.010",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988548,1745610645020,-851.88,0.00027397,2,"2025-04-25T19:50:45.020",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988549,1745610645029,-572.41,0.00027397,2,"2025-04-25T19:50:45.029",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988550,1745610645039,-881.16,0.00027397,2,"2025-04-25T19:50:45.039",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988551,1745610645049,-190.808814,0.00027397,7,"2025-04-25T19:50:45.049",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988552,1745610645059,-190.808814,0.00027397,7,"2025-04-25T19:50:45.059",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988553,1745610645068,-151.0,0.00027397,7,"2025-04-25T19:50:45.068",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988554,1745610645078,-500.0,0.00027397,2,"2025-04-25T19:50:45.078",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988555,1745610645087,-151.0,0.00027397,7,"2025-04-25T19:50:45.087",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988556,1745610645097,-500.0,0.00027397,2,"2025-04-25T19:50:45.097",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988557,1745610645107,-151.0,0.00027397,7,"2025-04-25T19:50:45.107",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988558,1745610645116,-151.0,0.00027397,7,"2025-04-25T19:50:45.116",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988559,1745610645126,-190.808814,0.00027397,7,"2025-04-25T19:50:45.126",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988560,1745610645135,-500.0,0.00027397,2,"2025-04-25T19:50:45.135",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988561,1745610645145,-500.0,0.00027397,2,"2025-04-25T19:50:45.145",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988562,1745610645154,-190.808814,0.00027397,7,"2025-04-25T19:50:45.154",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988563,1745610645164,-650.13,0.00027397,2,"2025-04-25T19:50:45.164",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988564,1745610645174,-500.0,0.00027397,2,"2025-04-25T19:50:45.174",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988565,1745610645183,-500.0,0.00027397,2,"2025-04-25T19:50:45.183",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988566,1745610645193,-500.0,0.00027397,2,"2025-04-25T19:50:45.193",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988567,1745610645203,-500.0,0.00027397,2,"2025-04-25T19:50:45.203",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988568,1745610645212,-500.0,0.00027397,2,"2025-04-25T19:50:45.212",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988569,1745610645222,-500.0,0.00027397,2,"2025-04-25T19:50:45.222",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988570,1745610645231,-500.0,0.00027397,2,"2025-04-25T19:50:45.231",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988571,1745610645241,-165.634302,0.00027397,7,"2025-04-25T19:50:45.241",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988572,1745610645250,-648.52,0.00027397,2,"2025-04-25T19:50:45.250",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988573,1745610645259,-500.0,0.00027397,2,"2025-04-25T19:50:45.259",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988574,1745610645269,-151.0,0.00027397,7,"2025-04-25T19:50:45.269",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988575,1745610645280,-151.0,0.00027397,7,"2025-04-25T19:50:45.280",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988576,1745610645289,-500.0,0.00027397,2,"2025-04-25T19:50:45.289",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988577,1745610645300,-500.0,0.00027397,2,"2025-04-25T19:50:45.300",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988578,1745610645310,-913.49,0.00027397,2,"2025-04-25T19:50:45.310",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988579,1745610645322,-511.51689646,0.00027397,2,"2025-04-25T19:50:45.322",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988580,1745610645331,-1049.0,0.00027397,2,"2025-04-25T19:50:45.331",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988581,1745610645342,-500.0,0.00027397,2,"2025-04-25T19:50:45.342",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988582,1745610645352,-500.0,0.00027397,2,"2025-04-25T19:50:45.352",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988583,1745610645362,-500.0,0.00027397,2,"2025-04-25T19:50:45.362",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988584,1745610645371,-500.0,0.00027397,2,"2025-04-25T19:50:45.371",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988585,1745610645385,-151.0,0.00027397,7,"2025-04-25T19:50:45.385",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988586,1745610645395,-151.0,0.00027397,7,"2025-04-25T19:50:45.395",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988587,1745610645406,-500.0,0.00027397,2,"2025-04-25T19:50:45.406",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988588,1745610645415,-500.0,0.00027397,2,"2025-04-25T19:50:45.415",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988589,1745610645426,-500.0,0.00027397,2,"2025-04-25T19:50:45.426",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988590,1745610645436,-500.0,0.00027397,2,"2025-04-25T19:50:45.436",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988591,1745610645447,-500.0,0.00027397,2,"2025-04-25T19:50:45.447",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988592,1745610645457,-500.0,0.00027397,2,"2025-04-25T19:50:45.457",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988593,1745610645468,-500.0,0.00027397,2,"2025-04-25T19:50:45.468",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988594,1745610645478,-500.0,0.00027397,2,"2025-04-25T19:50:45.478",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988595,1745610645489,-500.0,0.00027397,2,"2025-04-25T19:50:45.489",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988596,1745610645499,-500.0,0.00027397,2,"2025-04-25T19:50:45.499",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988597,1745610645510,-500.0,0.00027397,2,"2025-04-25T19:50:45.510",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988598,1745610645519,-469.22,0.00027397,2,"2025-04-25T19:50:45.519",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988599,1745610645530,-942.99,0.00027397,2,"2025-04-25T19:50:45.530",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988600,1745610645540,-500.0,0.00027397,2,"2025-04-25T19:50:45.540",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988601,1745610645551,-838.2,0.00027397,2,"2025-04-25T19:50:45.551",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988602,1745610645561,-389.41034668,0.00027397,2,"2025-04-25T19:50:45.561",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988603,1745610645571,-500.0,0.00027397,2,"2025-04-25T19:50:45.571",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988604,1745610645581,-500.0,0.00027397,2,"2025-04-25T19:50:45.581",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988605,1745610645591,-660.63,0.00027397,2,"2025-04-25T19:50:45.591",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988606,1745610645601,-500.0,0.00027397,2,"2025-04-25T19:50:45.601",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988607,1745610645611,-870.25,0.00027397,2,"2025-04-25T19:50:45.611",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988608,1745610645620,-500.0,0.00027397,2,"2025-04-25T19:50:45.620",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988609,1745610645630,-500.0,0.00027397,2,"2025-04-25T19:50:45.630",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988610,1745610645640,-500.0,0.00027397,2,"2025-04-25T19:50:45.640",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988611,1745610645649,-817.71,0.00027397,2,"2025-04-25T19:50:45.649",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988612,1745610645659,-500.0,0.00027397,2,"2025-04-25T19:50:45.659",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988613,1745610645669,-500.0,0.00027397,2,"2025-04-25T19:50:45.669",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988614,1745610645679,-500.0,0.00027397,2,"2025-04-25T19:50:45.679",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988615,1745610645689,-567.5,0.00027397,2,"2025-04-25T19:50:45.689",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988617,1745610645698,-500.0,0.00027397,2,"2025-04-25T19:50:45.698",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988619,1745610645708,-449.53899876,0.00027397,2,"2025-04-25T19:50:45.708",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988620,1745610645718,-500.0,0.00027397,2,"2025-04-25T19:50:45.718",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988621,1745610645727,-500.0,0.00027397,2,"2025-04-25T19:50:45.727",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988622,1745610645737,-500.0,0.00027397,2,"2025-04-25T19:50:45.737",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988623,1745610645747,-500.0,0.00027397,2,"2025-04-25T19:50:45.747",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988624,1745610645758,-812.78,0.00027397,2,"2025-04-25T19:50:45.758",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988625,1745610645767,-607.31312222,0.00027397,2,"2025-04-25T19:50:45.767",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988626,1745610645778,-500.0,0.00027397,2,"2025-04-25T19:50:45.778",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988627,1745610645788,-500.0,0.00027397,2,"2025-04-25T19:50:45.788",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988628,1745610645798,-500.0,0.00027397,2,"2025-04-25T19:50:45.798",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988629,1745610645808,-500.0,0.00027397,2,"2025-04-25T19:50:45.808",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988630,1745610645817,-500.0,0.00027397,2,"2025-04-25T19:50:45.817",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988631,1745610645827,-658.8,0.00027397,2,"2025-04-25T19:50:45.827",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988632,1745610645838,-500.0,0.00027397,2,"2025-04-25T19:50:45.838",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988633,1745610645848,-647.26,0.00027397,2,"2025-04-25T19:50:45.848",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988634,1745610645858,-500.0,0.00027397,2,"2025-04-25T19:50:45.858",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988635,1745610645870,-649.81,0.00027397,2,"2025-04-25T19:50:45.870",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988636,1745610645880,-500.0,0.00027397,2,"2025-04-25T19:50:45.880",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988637,1745610645891,-500.0,0.00027397,2,"2025-04-25T19:50:45.891",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988638,1745610645902,-874.44,0.00027397,2,"2025-04-25T19:50:45.902",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988639,1745610645912,-500.0,0.00027397,2,"2025-04-25T19:50:45.912",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988640,1745610645922,-687.1,0.00027397,2,"2025-04-25T19:50:45.922",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988641,1745610645932,-189.12709591,0.00027397,2,"2025-04-25T19:50:45.932",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988642,1745610645943,-197.963717,0.00027397,7,"2025-04-25T19:50:45.943",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988643,1745610645953,-197.963717,0.00027397,7,"2025-04-25T19:50:45.953",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988644,1745610645963,-569.44235461,0.00027397,2,"2025-04-25T19:50:45.963",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988645,1745610645974,-568.10583732,0.00027397,2,"2025-04-25T19:50:45.974",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988646,1745610645983,-500.0,0.00027397,2,"2025-04-25T19:50:45.983",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988647,1745610645993,-500.0,0.00027397,2,"2025-04-25T19:50:45.993",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988648,1745610646003,-831.29,0.00027397,2,"2025-04-25T19:50:46.003",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988649,1745610646012,-500.0,0.00027397,2,"2025-04-25T19:50:46.012",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988650,1745610646022,-197.963717,0.00027397,7,"2025-04-25T19:50:46.022",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988651,1745610646032,-500.0,0.00027397,2,"2025-04-25T19:50:46.032",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988652,1745610646041,-197.963717,0.00027397,7,"2025-04-25T19:50:46.041",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988653,1745610646051,-500.0,0.00027397,2,"2025-04-25T19:50:46.051",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988654,1745610646061,-500.0,0.00027397,2,"2025-04-25T19:50:46.061",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988655,1745610646070,-500.0,0.00027397,2,"2025-04-25T19:50:46.070",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988656,1745610646080,-500.0,0.00027397,2,"2025-04-25T19:50:46.080",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988657,1745610646090,-500.0,0.00027397,2,"2025-04-25T19:50:46.090",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988658,1745610646099,-500.0,0.00027397,2,"2025-04-25T19:50:46.099",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988659,1745610646108,-856.86,0.00027397,2,"2025-04-25T19:50:46.108",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988660,1745610646118,-500.0,0.00027397,2,"2025-04-25T19:50:46.118",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988661,1745610646128,-500.0,0.00027397,2,"2025-04-25T19:50:46.128",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988662,1745610646137,-614.01,0.00027397,2,"2025-04-25T19:50:46.137",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988663,1745610646146,-581.64628648,0.00027397,2,"2025-04-25T19:50:46.146",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988664,1745610646156,-500.0,0.00027397,2,"2025-04-25T19:50:46.156",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988665,1745610646165,-500.0,0.00027397,2,"2025-04-25T19:50:46.165",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988666,1745610646175,-575.41037431,0.00027397,2,"2025-04-25T19:50:46.175",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988667,1745610646186,-509.67879043,0.00027397,2,"2025-04-25T19:50:46.186",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988668,1745610646196,-500.0,0.00027397,2,"2025-04-25T19:50:46.196",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988669,1745610646207,-500.0,0.00027397,2,"2025-04-25T19:50:46.207",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988670,1745610646218,-272.620426,0.00027397,7,"2025-04-25T19:50:46.218",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988671,1745610646230,-500.0,0.00027397,2,"2025-04-25T19:50:46.230",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988672,1745610646240,-272.620426,0.00027397,7,"2025-04-25T19:50:46.240",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988673,1745610646252,-500.0,0.00027397,2,"2025-04-25T19:50:46.252",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988674,1745610646262,-500.0,0.00027397,2,"2025-04-25T19:50:46.262",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988675,1745610646272,-500.0,0.00027397,2,"2025-04-25T19:50:46.272",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988676,1745610646283,-500.0,0.00027397,2,"2025-04-25T19:50:46.283",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988677,1745610646294,-500.0,0.00027397,2,"2025-04-25T19:50:46.294",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988678,1745610646304,-500.0,0.00027397,2,"2025-04-25T19:50:46.304",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988679,1745610646315,-500.0,0.00027397,2,"2025-04-25T19:50:46.315",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988680,1745610646325,-272.620426,0.00027397,7,"2025-04-25T19:50:46.325",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988681,1745610646336,-272.620426,0.00027397,7,"2025-04-25T19:50:46.336",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988682,1745610646346,-500.0,0.00027397,2,"2025-04-25T19:50:46.346",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988683,1745610646358,-500.0,0.00027397,2,"2025-04-25T19:50:46.358",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988684,1745610646369,-732.51,0.00027397,2,"2025-04-25T19:50:46.369",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988685,1745610646379,-627.74,0.00027397,2,"2025-04-25T19:50:46.379",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988686,1745610646392,-500.0,0.00027397,2,"2025-04-25T19:50:46.392",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988687,1745610646403,-500.0,0.00027397,2,"2025-04-25T19:50:46.403",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988688,1745610646413,-500.0,0.00027397,2,"2025-04-25T19:50:46.413",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988689,1745610646423,-943.92,0.00027397,2,"2025-04-25T19:50:46.423",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988690,1745610646435,-500.0,0.00027397,2,"2025-04-25T19:50:46.435",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988691,1745610646446,-500.0,0.00027397,2,"2025-04-25T19:50:46.446",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988692,1745610646456,-585.14,0.00027397,2,"2025-04-25T19:50:46.456",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988693,1745610646468,-500.0,0.00027397,2,"2025-04-25T19:50:46.468",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988694,1745610646479,-550.1608548,0.00027397,2,"2025-04-25T19:50:46.479",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988695,1745610646490,-500.0,0.00027397,2,"2025-04-25T19:50:46.490",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988696,1745610646502,-500.0,0.00027397,2,"2025-04-25T19:50:46.502",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988697,1745610646512,-500.0,0.00027397,2,"2025-04-25T19:50:46.512",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988698,1745610646523,-500.0,0.00027397,2,"2025-04-25T19:50:46.523",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988699,1745610646533,-500.0,0.00027397,2,"2025-04-25T19:50:46.533",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988700,1745610646543,-554.66254026,0.00027397,2,"2025-04-25T19:50:46.543",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988701,1745610646556,-500.0,0.00027397,2,"2025-04-25T19:50:46.556",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988702,1745610646566,-500.0,0.00027397,2,"2025-04-25T19:50:46.566",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988703,1745610646577,-353.77135876,0.00027397,2,"2025-04-25T19:50:46.577",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988704,1745610646588,-776.96,0.00027397,2,"2025-04-25T19:50:46.588",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988705,1745610646599,-500.0,0.00027397,2,"2025-04-25T19:50:46.599",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988706,1745610646610,-619.7,0.00027397,2,"2025-04-25T19:50:46.610",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988707,1745610646620,-500.0,0.00027397,2,"2025-04-25T19:50:46.620",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988708,1745610646631,-500.0,0.00027397,2,"2025-04-25T19:50:46.631",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988709,1745610646641,-692.11,0.00027397,2,"2025-04-25T19:50:46.641",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988710,1745610646651,-724.4,0.00027397,2,"2025-04-25T19:50:46.651",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988711,1745610646662,-500.0,0.00027397,2,"2025-04-25T19:50:46.662",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988712,1745610646671,-151.0,0.00027397,7,"2025-04-25T19:50:46.671",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988713,1745610646683,-151.0,0.00027397,7,"2025-04-25T19:50:46.683",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988714,1745610646694,-151.0,0.00027397,7,"2025-04-25T19:50:46.694",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988715,1745610646707,-500.0,0.00027397,2,"2025-04-25T19:50:46.707",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988716,1745610646716,-500.0,0.00027397,2,"2025-04-25T19:50:46.716",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988717,1745610646728,-686.38,0.00027397,2,"2025-04-25T19:50:46.728",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988718,1745610646739,-733.4,0.00027397,2,"2025-04-25T19:50:46.739",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988719,1745610646749,-500.0,0.00027397,2,"2025-04-25T19:50:46.749",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988720,1745610646759,-500.0,0.00027397,2,"2025-04-25T19:50:46.759",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988721,1745610646769,-500.0,0.00027397,2,"2025-04-25T19:50:46.769",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988722,1745610646781,-526.5,0.00027397,2,"2025-04-25T19:50:46.781",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988723,1745610646792,-697.19,0.00027397,2,"2025-04-25T19:50:46.792",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988724,1745610646803,-500.0,0.00027397,2,"2025-04-25T19:50:46.803",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988725,1745610646812,-500.0,0.00027397,2,"2025-04-25T19:50:46.812",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988726,1745610646823,-151.0,0.00027397,7,"2025-04-25T19:50:46.823",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988727,1745610646833,-156.489089,0.00027397,7,"2025-04-25T19:50:46.833",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988728,1745610646844,-500.0,0.00027397,2,"2025-04-25T19:50:46.844",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988729,1745610646854,-500.0,0.00027397,2,"2025-04-25T19:50:46.854",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988730,1745610646864,-527.09,0.00027397,2,"2025-04-25T19:50:46.864",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988731,1745610646874,-500.0,0.00027397,2,"2025-04-25T19:50:46.874",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988732,1745610646884,-514.56342934,0.00027397,2,"2025-04-25T19:50:46.884",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988733,1745610646895,-945.87,0.00027397,2,"2025-04-25T19:50:46.895",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988734,1745610646906,-500.0,0.00027397,2,"2025-04-25T19:50:46.906",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988735,1745610646916,-507.22,0.00027397,2,"2025-04-25T19:50:46.916",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988736,1745610646927,-916.29,0.00027397,2,"2025-04-25T19:50:46.927",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988737,1745610646937,-151.0,0.00027397,7,"2025-04-25T19:50:46.937",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988738,1745610646947,-500.0,0.00027397,2,"2025-04-25T19:50:46.947",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988739,1745610646957,-151.0,0.00027397,7,"2025-04-25T19:50:46.957",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988740,1745610646968,-500.0,0.00027397,2,"2025-04-25T19:50:46.968",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988741,1745610646979,-151.0,0.00027397,7,"2025-04-25T19:50:46.979",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988742,1745610646989,-500.0,0.00027397,2,"2025-04-25T19:50:46.989",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988743,1745610646999,-500.0,0.00027397,2,"2025-04-25T19:50:46.999",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988744,1745610647009,-544.83644034,0.00027397,2,"2025-04-25T19:50:47.009",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988745,1745610647019,-151.0,0.00027397,7,"2025-04-25T19:50:47.019",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988746,1745610647030,-151.0,0.00027397,7,"2025-04-25T19:50:47.030",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988747,1745610647040,-500.0,0.00027397,2,"2025-04-25T19:50:47.040",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988748,1745610647051,-222.34819597,0.00027397,7,"2025-04-25T19:50:47.051",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988749,1745610647062,-500.0,0.00027397,2,"2025-04-25T19:50:47.062",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988750,1745610647074,-589.78,0.00027397,2,"2025-04-25T19:50:47.074",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988751,1745610647084,-500.0,0.00027397,2,"2025-04-25T19:50:47.084",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988752,1745610647094,-769.67,0.00027397,2,"2025-04-25T19:50:47.094",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988753,1745610647104,-2521.62,0.00027397,2,"2025-04-25T19:50:47.104",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988754,1745610647114,-544.35980817,0.00027397,2,"2025-04-25T19:50:47.114",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988755,1745610647124,-500.0,0.00027397,2,"2025-04-25T19:50:47.124",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988756,1745610647134,-548.87511888,0.00027397,2,"2025-04-25T19:50:47.134",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988757,1745610647144,-151.0,0.00027397,7,"2025-04-25T19:50:47.144",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988758,1745610647154,-500.0,0.00027397,2,"2025-04-25T19:50:47.154",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988759,1745610647164,-545.03,0.00027397,2,"2025-04-25T19:50:47.164",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988760,1745610647174,-151.0,0.00027397,7,"2025-04-25T19:50:47.174",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988761,1745610647184,-151.0,0.00027397,7,"2025-04-25T19:50:47.184",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988762,1745610647195,-500.0,0.00027397,2,"2025-04-25T19:50:47.195",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988763,1745610647205,-500.0,0.00027397,2,"2025-04-25T19:50:47.205",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988764,1745610647215,-516.33929706,0.00027397,2,"2025-04-25T19:50:47.215",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988765,1745610647225,-500.0,0.00027397,2,"2025-04-25T19:50:47.225",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988766,1745610647235,-151.0,0.00027397,7,"2025-04-25T19:50:47.235",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988767,1745610647244,-500.0,0.00027397,2,"2025-04-25T19:50:47.244",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988768,1745610647254,-500.0,0.00027397,2,"2025-04-25T19:50:47.254",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988769,1745610647264,-253.014564,0.00027397,7,"2025-04-25T19:50:47.264",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988770,1745610647274,-500.0,0.00027397,2,"2025-04-25T19:50:47.274",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988771,1745610647285,-500.0,0.00027397,2,"2025-04-25T19:50:47.285",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988772,1745610647295,-5207.23,0.00027397,2,"2025-04-25T19:50:47.295",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988773,1745610647304,-500.0,0.00027397,2,"2025-04-25T19:50:47.304",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988774,1745610647315,-549.21664328,0.00027397,2,"2025-04-25T19:50:47.315",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988775,1745610647325,-893.71,0.00027397,2,"2025-04-25T19:50:47.325",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988776,1745610647335,-542.58,0.00027397,2,"2025-04-25T19:50:47.335",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988777,1745610647345,-151.0,0.00027397,7,"2025-04-25T19:50:47.345",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988778,1745610647356,-151.0,0.00027397,7,"2025-04-25T19:50:47.356",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988779,1745610647366,-500.0,0.00027397,2,"2025-04-25T19:50:47.366",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988780,1745610647376,-500.0,0.00027397,2,"2025-04-25T19:50:47.376",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988781,1745610647389,-500.0,0.00027397,2,"2025-04-25T19:50:47.389",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988782,1745610647399,-205.772265,0.00027397,7,"2025-04-25T19:50:47.399",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988783,1745610647409,-205.772265,0.00027397,7,"2025-04-25T19:50:47.409",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988784,1745610647420,-205.772265,0.00027397,7,"2025-04-25T19:50:47.420",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988785,1745610647431,-534.52215006,0.00027397,2,"2025-04-25T19:50:47.431",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988786,1745610647442,-573.13,0.00027397,2,"2025-04-25T19:50:47.442",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988787,1745610647452,-891.36,0.00027397,2,"2025-04-25T19:50:47.452",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988788,1745610647465,-500.0,0.00027397,2,"2025-04-25T19:50:47.465",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988789,1745610647475,-1000.0,0.00027397,2,"2025-04-25T19:50:47.475",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988790,1745610647485,-726.67,0.00027397,2,"2025-04-25T19:50:47.485",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988791,1745610647495,-500.0,0.00027397,2,"2025-04-25T19:50:47.495",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988792,1745610647505,-500.0,0.00027397,2,"2025-04-25T19:50:47.505",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988793,1745610647516,-500.0,0.00027397,2,"2025-04-25T19:50:47.516",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988794,1745610647526,-500.0,0.00027397,2,"2025-04-25T19:50:47.526",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988795,1745610647536,-597.35,0.00027397,2,"2025-04-25T19:50:47.536",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988796,1745610647546,-500.0,0.00027397,2,"2025-04-25T19:50:47.546",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988797,1745610647556,-728.05,0.00027397,2,"2025-04-25T19:50:47.556",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988798,1745610647567,-500.0,0.00027397,2,"2025-04-25T19:50:47.567",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988799,1745610647578,-205.772265,0.00027397,7,"2025-04-25T19:50:47.578",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988800,1745610647589,-500.0,0.00027397,2,"2025-04-25T19:50:47.589",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988801,1745610647599,-205.772265,0.00027397,7,"2025-04-25T19:50:47.599",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988802,1745610647609,-205.772265,0.00027397,7,"2025-04-25T19:50:47.609",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988803,1745610647620,-500.0,0.00027397,2,"2025-04-25T19:50:47.620",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988804,1745610647630,-500.0,0.00027397,2,"2025-04-25T19:50:47.630",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988805,1745610647640,-500.0,0.00027397,2,"2025-04-25T19:50:47.640",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988806,1745610647651,-500.0,0.00027397,2,"2025-04-25T19:50:47.651",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988807,1745610647661,-592.92,0.00027397,2,"2025-04-25T19:50:47.661",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988808,1745610647671,-588.79,0.00027397,2,"2025-04-25T19:50:47.671",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988809,1745610647682,-324.95,0.00027397,2,"2025-04-25T19:50:47.682",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988810,1745610647692,-500.0,0.00027397,2,"2025-04-25T19:50:47.692",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988811,1745610647704,-500.0,0.00027397,2,"2025-04-25T19:50:47.704",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988812,1745610647715,-632.14761317,0.00027397,2,"2025-04-25T19:50:47.715",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988813,1745610647725,-542.69729869,0.00027397,2,"2025-04-25T19:50:47.725",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988814,1745610647735,-500.0,0.00027397,2,"2025-04-25T19:50:47.735",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988815,1745610647746,-806.68,0.00027397,2,"2025-04-25T19:50:47.746",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988816,1745610647756,-500.0,0.00027397,2,"2025-04-25T19:50:47.756",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988817,1745610647766,-500.0,0.00027397,2,"2025-04-25T19:50:47.766",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988818,1745610647776,-500.0,0.00027397,2,"2025-04-25T19:50:47.776",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988819,1745610647786,-500.0,0.00027397,2,"2025-04-25T19:50:47.786",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988820,1745610647796,-588.55717694,0.00027397,2,"2025-04-25T19:50:47.796",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988821,1745610647807,-500.0,0.00027397,2,"2025-04-25T19:50:47.807",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988822,1745610647817,-500.0,0.00027397,2,"2025-04-25T19:50:47.817",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988823,1745610647828,-500.0,0.00027397,2,"2025-04-25T19:50:47.828",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988824,1745610647839,-500.0,0.00027397,2,"2025-04-25T19:50:47.839",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988825,1745610647849,-500.0,0.00027397,2,"2025-04-25T19:50:47.849",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988826,1745610647859,-512.28683793,0.00027397,2,"2025-04-25T19:50:47.859",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988827,1745610647870,-500.0,0.00027397,2,"2025-04-25T19:50:47.870",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988828,1745610647880,-500.0,0.00027397,2,"2025-04-25T19:50:47.880",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988829,1745610647891,-584.55058768,0.00027397,2,"2025-04-25T19:50:47.891",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988830,1745610647901,-672.84,0.00027397,2,"2025-04-25T19:50:47.901",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988831,1745610647912,-500.0,0.00027397,2,"2025-04-25T19:50:47.912",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988832,1745610647922,-500.0,0.00027397,2,"2025-04-25T19:50:47.922",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988833,1745610647934,-500.0,0.00027397,2,"2025-04-25T19:50:47.934",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988834,1745610647944,-500.0,0.00027397,2,"2025-04-25T19:50:47.944",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988835,1745610647954,-500.0,0.00027397,2,"2025-04-25T19:50:47.954",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988836,1745610647965,-500.0,0.00027397,2,"2025-04-25T19:50:47.965",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988837,1745610647975,-150.0,0.00027397,2,"2025-04-25T19:50:47.975",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988838,1745610647986,-774.49,0.00027397,2,"2025-04-25T19:50:47.986",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988839,1745610647997,-500.0,0.00027397,2,"2025-04-25T19:50:47.997",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988840,1745610648009,-500.0,0.00027397,2,"2025-04-25T19:50:48.009",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988841,1745610648020,-502.64,0.00027397,2,"2025-04-25T19:50:48.020",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988842,1745610648031,-500.0,0.00027397,2,"2025-04-25T19:50:48.031",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988843,1745610648042,-500.0,0.00027397,2,"2025-04-25T19:50:48.042",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988844,1745610648053,-1108.22,0.00027397,2,"2025-04-25T19:50:48.053",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988845,1745610648064,-518.69340176,0.00027397,2,"2025-04-25T19:50:48.064",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988846,1745610648078,-500.0,0.00027397,2,"2025-04-25T19:50:48.078",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988847,1745610648090,-907.53,0.00027397,2,"2025-04-25T19:50:48.090",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988848,1745610648104,-500.0,0.00027397,2,"2025-04-25T19:50:48.104",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988849,1745610648115,-850.19,0.00027397,2,"2025-04-25T19:50:48.115",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988850,1745610648126,-500.0,0.00027397,2,"2025-04-25T19:50:48.126",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988851,1745610648137,-500.0,0.00027397,2,"2025-04-25T19:50:48.137",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988852,1745610648147,-500.0,0.00027397,2,"2025-04-25T19:50:48.147",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988853,1745610648158,-500.0,0.00027397,2,"2025-04-25T19:50:48.158",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988854,1745610648169,-500.0,0.00027397,2,"2025-04-25T19:50:48.169",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988855,1745610648180,-1221.39,0.00027397,2,"2025-04-25T19:50:48.180",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988856,1745610648192,-3816.96,0.00027397,2,"2025-04-25T19:50:48.192",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988857,1745610648202,-589.31,0.00027397,2,"2025-04-25T19:50:48.202",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988858,1745610648214,-500.0,0.00027397,2,"2025-04-25T19:50:48.214",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988859,1745610648226,-500.0,0.00027397,2,"2025-04-25T19:50:48.226",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988860,1745610648237,-816.66,0.00027397,2,"2025-04-25T19:50:48.237",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988861,1745610648249,-723.1,0.00027397,2,"2025-04-25T19:50:48.249",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988862,1745610648260,-1661.327705,0.00027397,7,"2025-04-25T19:50:48.260",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988863,1745610648272,-1933.45,0.00027397,2,"2025-04-25T19:50:48.272",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988864,1745610648283,-1661.327705,0.00027397,7,"2025-04-25T19:50:48.283",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988865,1745610648294,-500.0,0.00027397,2,"2025-04-25T19:50:48.294",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988866,1745610648304,-1661.327705,0.00027397,7,"2025-04-25T19:50:48.304",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988867,1745610648316,-500.0,0.00027397,2,"2025-04-25T19:50:48.316",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988868,1745610648329,-500.0,0.00027397,2,"2025-04-25T19:50:48.329",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988869,1745610648339,-500.0,0.00027397,2,"2025-04-25T19:50:48.339",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988870,1745610648350,-528.69857189,0.00027397,2,"2025-04-25T19:50:48.350",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988871,1745610648361,-500.0,0.00027397,2,"2025-04-25T19:50:48.361",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988872,1745610648372,-963.31,0.00027397,2,"2025-04-25T19:50:48.372",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988873,1745610648384,-1661.327705,0.00027397,7,"2025-04-25T19:50:48.384",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988874,1745610648401,-1661.327705,0.00027397,7,"2025-04-25T19:50:48.401",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988875,1745610648412,-1661.327705,0.00027397,7,"2025-04-25T19:50:48.412",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988876,1745610648423,-500.0,0.00027397,2,"2025-04-25T19:50:48.423",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988877,1745610648434,-500.0,0.00027397,2,"2025-04-25T19:50:48.434",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988878,1745610648446,-500.0,0.00027397,2,"2025-04-25T19:50:48.446",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988879,1745610648457,-579.66,0.00027397,2,"2025-04-25T19:50:48.457",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988880,1745610648468,-500.0,0.00027397,2,"2025-04-25T19:50:48.468",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988881,1745610648479,-17001.41,0.00027397,2,"2025-04-25T19:50:48.479",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988882,1745610648489,-500.0,0.00027397,2,"2025-04-25T19:50:48.489",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988883,1745610648500,-528.97581744,0.00027397,2,"2025-04-25T19:50:48.500",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988884,1745610648511,-726.61,0.00027397,2,"2025-04-25T19:50:48.511",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988885,1745610648522,-1209.051041,0.00027397,7,"2025-04-25T19:50:48.522",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988886,1745610648533,-212.881037,0.00027397,7,"2025-04-25T19:50:48.533",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988887,1745610648543,-500.0,0.00027397,2,"2025-04-25T19:50:48.543",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988888,1745610648554,-500.0,0.00027397,2,"2025-04-25T19:50:48.554",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988889,1745610648564,-500.0,0.00027397,2,"2025-04-25T19:50:48.564",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988890,1745610648578,-541.7591672,0.00027397,2,"2025-04-25T19:50:48.578",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988891,1745610648588,-871.82,0.00027397,2,"2025-04-25T19:50:48.588",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988892,1745610648598,-1295.37,0.00027397,2,"2025-04-25T19:50:48.598",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988893,1745610648608,-500.0,0.00027397,2,"2025-04-25T19:50:48.608",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988894,1745610648619,-865.76,0.00027397,2,"2025-04-25T19:50:48.619",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988895,1745610648629,-500.0,0.00027397,2,"2025-04-25T19:50:48.629",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988896,1745610648640,-500.0,0.00027397,2,"2025-04-25T19:50:48.640",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988897,1745610648650,-500.0,0.00027397,2,"2025-04-25T19:50:48.650",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988898,1745610648660,-1209.051041,0.00027397,7,"2025-04-25T19:50:48.660",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988899,1745610648670,-1209.051041,0.00027397,7,"2025-04-25T19:50:48.670",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988900,1745610648681,-1209.051041,0.00027397,7,"2025-04-25T19:50:48.681",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988901,1745610648691,-704.54,0.00027397,2,"2025-04-25T19:50:48.691",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988902,1745610648702,-153.641164,0.00027397,7,"2025-04-25T19:50:48.702",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988903,1745610648712,-500.0,0.00027397,2,"2025-04-25T19:50:48.712",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988904,1745610648723,-500.0,0.00027397,2,"2025-04-25T19:50:48.723",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988905,1745610648734,-8864.74,0.00027397,2,"2025-04-25T19:50:48.734",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988906,1745610648745,-161.35701243,0.00027397,2,"2025-04-25T19:50:48.745",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988907,1745610648755,-500.0,0.00027397,2,"2025-04-25T19:50:48.755",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988908,1745610648766,-500.0,0.00027397,2,"2025-04-25T19:50:48.766",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988909,1745610648777,-500.0,0.00027397,2,"2025-04-25T19:50:48.777",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988910,1745610648788,-500.0,0.00027397,2,"2025-04-25T19:50:48.788",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988911,1745610648801,-572.06456765,0.00027397,2,"2025-04-25T19:50:48.801",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988912,1745610648812,-500.0,0.00027397,2,"2025-04-25T19:50:48.812",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988913,1745610648827,-754.41,0.00027397,2,"2025-04-25T19:50:48.827",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988914,1745610648838,-500.0,0.00027397,2,"2025-04-25T19:50:48.838",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988915,1745610648850,-841.29,0.00027397,2,"2025-04-25T19:50:48.850",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988916,1745610648862,-500.0,0.00027397,2,"2025-04-25T19:50:48.862",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988917,1745610648874,-151.0,0.00027397,7,"2025-04-25T19:50:48.874",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988918,1745610648885,-151.0,0.00027397,7,"2025-04-25T19:50:48.885",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988919,1745610648896,-535.02594011,0.00027397,2,"2025-04-25T19:50:48.896",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988920,1745610648908,-500.0,0.00027397,2,"2025-04-25T19:50:48.908",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988921,1745610648919,-500.0,0.00027397,2,"2025-04-25T19:50:48.919",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988922,1745610648932,-151.0,0.00027397,7,"2025-04-25T19:50:48.932",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988923,1745610648942,-151.0,0.00027397,7,"2025-04-25T19:50:48.942",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988924,1745610648953,-500.0,0.00027397,2,"2025-04-25T19:50:48.953",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988925,1745610648966,-500.0,0.00027397,2,"2025-04-25T19:50:48.966",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988926,1745610649280,-3397.95,0.00027397,2,"2025-04-25T19:50:49.280",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988927,1745610649290,-1096.7,0.00027397,2,"2025-04-25T19:50:49.290",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988928,1745610649301,-500.0,0.00027397,2,"2025-04-25T19:50:49.301",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988929,1745610649311,-500.0,0.00027397,2,"2025-04-25T19:50:49.311",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988930,1745610649324,-500.0,0.00027397,2,"2025-04-25T19:50:49.324",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988931,1745610649334,-500.0,0.00027397,2,"2025-04-25T19:50:49.334",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988932,1745610649345,-500.0,0.00027397,2,"2025-04-25T19:50:49.345",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988933,1745610649355,-763.85,0.00027397,2,"2025-04-25T19:50:49.355",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988934,1745610649366,-528.52887777,0.00027397,2,"2025-04-25T19:50:49.366",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988935,1745610649376,-500.0,0.00027397,2,"2025-04-25T19:50:49.376",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988936,1745610649388,-500.0,0.00027397,2,"2025-04-25T19:50:49.388",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988937,1745610649398,-798.76,0.00027397,2,"2025-04-25T19:50:49.398",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988938,1745610649407,-152.349765,0.00027397,7,"2025-04-25T19:50:49.407",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988939,1745610649417,-500.0,0.00027397,2,"2025-04-25T19:50:49.417",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988940,1745610649427,-500.0,0.00027397,2,"2025-04-25T19:50:49.427",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988941,1745610649438,-500.0,0.00027397,2,"2025-04-25T19:50:49.438",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988942,1745610649448,-152.338148,0.00027397,7,"2025-04-25T19:50:49.448",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988943,1745610649459,-500.0,0.00027397,2,"2025-04-25T19:50:49.459",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988944,1745610649470,-500.0,0.00027397,2,"2025-04-25T19:50:49.470",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988945,1745610649480,-594.94,0.00027397,2,"2025-04-25T19:50:49.480",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988946,1745610649490,-311.01182144,0.00027397,2,"2025-04-25T19:50:49.490",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988947,1745610649499,-500.0,0.00027397,2,"2025-04-25T19:50:49.499",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988948,1745610649510,-153.832905,0.00027397,7,"2025-04-25T19:50:49.510",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988949,1745610649520,-500.0,0.00027397,2,"2025-04-25T19:50:49.520",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988950,1745610649530,-500.0,0.00027397,2,"2025-04-25T19:50:49.530",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988951,1745610649540,-500.0,0.00027397,2,"2025-04-25T19:50:49.540",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988952,1745610649549,-500.0,0.00027397,2,"2025-04-25T19:50:49.549",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988953,1745610649559,-402.03054503,0.00027397,2,"2025-04-25T19:50:49.559",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988954,1745610649568,-500.0,0.00027397,2,"2025-04-25T19:50:49.568",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988955,1745610649581,-940.17,0.00027397,2,"2025-04-25T19:50:49.581",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988956,1745610649590,-500.0,0.00027397,2,"2025-04-25T19:50:49.590",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988957,1745610649600,-500.0,0.00027397,2,"2025-04-25T19:50:49.600",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988958,1745610649609,-500.0,0.00027397,2,"2025-04-25T19:50:49.609",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988959,1745610649618,-500.0,0.00027397,2,"2025-04-25T19:50:49.618",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988960,1745610649628,-500.0,0.00027397,2,"2025-04-25T19:50:49.628",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988961,1745610649638,-500.0,0.00027397,2,"2025-04-25T19:50:49.638",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988962,1745610649647,-500.0,0.00027397,2,"2025-04-25T19:50:49.647",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988963,1745610649657,-756.31,0.00027397,2,"2025-04-25T19:50:49.657",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988964,1745610649666,-500.0,0.00027397,2,"2025-04-25T19:50:49.666",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988965,1745610649675,-500.0,0.00027397,2,"2025-04-25T19:50:49.675",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988966,1745610649685,-790.79,0.00027397,2,"2025-04-25T19:50:49.685",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988967,1745610649695,-151.0,0.00027397,7,"2025-04-25T19:50:49.695",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988968,1745610649704,-500.0,0.00027397,2,"2025-04-25T19:50:49.704",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988969,1745610649714,-500.0,0.00027397,2,"2025-04-25T19:50:49.714",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988970,1745610649723,-897.35,0.00027397,2,"2025-04-25T19:50:49.723",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988971,1745610649733,-151.0,0.00027397,7,"2025-04-25T19:50:49.733",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988972,1745610649743,-151.0,0.00027397,7,"2025-04-25T19:50:49.743",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988973,1745610649753,-602.46,0.00027397,2,"2025-04-25T19:50:49.753",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988974,1745610649763,-650.3,0.00027397,2,"2025-04-25T19:50:49.763",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988975,1745610649773,-500.0,0.00027397,2,"2025-04-25T19:50:49.773",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988976,1745610649783,-500.0,0.00027397,2,"2025-04-25T19:50:49.783",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988977,1745610649793,-500.0,0.00027397,2,"2025-04-25T19:50:49.793",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988978,1745610649803,-447.14389582,0.00027397,2,"2025-04-25T19:50:49.803",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988979,1745610649813,-500.0,0.00027397,2,"2025-04-25T19:50:49.813",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988980,1745610649824,-500.0,0.00027397,2,"2025-04-25T19:50:49.824",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988981,1745610649834,-834.98,0.00027397,2,"2025-04-25T19:50:49.834",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988982,1745610649843,-500.0,0.00027397,2,"2025-04-25T19:50:49.843",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988983,1745610649853,-286.085468,0.00027397,2,"2025-04-25T19:50:49.853",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988984,1745610649862,-500.0,0.00027397,2,"2025-04-25T19:50:49.862",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988985,1745610649872,-286.085468,0.00027397,2,"2025-04-25T19:50:49.872",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988986,1745610649882,-152.404596,0.00027397,7,"2025-04-25T19:50:49.882",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988987,1745610649891,-300.0,0.00027397,2,"2025-04-25T19:50:49.891",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988988,1745610649901,-500.0,0.00027397,2,"2025-04-25T19:50:49.901",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988989,1745610649911,-500.0,0.00027397,2,"2025-04-25T19:50:49.911",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988990,1745610649921,-500.0,0.00027397,2,"2025-04-25T19:50:49.921",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988991,1745610649931,-286.085468,0.00027397,2,"2025-04-25T19:50:49.931",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988992,1745610649940,-616.47,0.00027397,2,"2025-04-25T19:50:49.940",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988993,1745610649950,-500.0,0.00027397,2,"2025-04-25T19:50:49.950",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988994,1745610649960,-286.085468,0.00027397,2,"2025-04-25T19:50:49.960",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988995,1745610649970,-500.0,0.00027397,2,"2025-04-25T19:50:49.970",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988996,1745610649980,-500.0,0.00027397,2,"2025-04-25T19:50:49.980",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988997,1745610649990,-500.0,0.00027397,2,"2025-04-25T19:50:49.990",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988998,1745610649999,-500.0,0.00027397,2,"2025-04-25T19:50:49.999",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358988999,1745610650009,-903.49,0.00027397,2,"2025-04-25T19:50:50.009",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989000,1745610650019,-500.0,0.00027397,2,"2025-04-25T19:50:50.019",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989001,1745610650028,-986.86,0.00027397,2,"2025-04-25T19:50:50.028",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989002,1745610650038,-500.0,0.00027397,2,"2025-04-25T19:50:50.038",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989003,1745610650047,-500.0,0.00027397,2,"2025-04-25T19:50:50.047",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989004,1745610650058,-1031.27,0.00027397,2,"2025-04-25T19:50:50.058",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989005,1745610650068,-500.0,0.00027397,2,"2025-04-25T19:50:50.068",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989006,1745610650079,-828.2,0.00027397,2,"2025-04-25T19:50:50.079",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989007,1745610650089,-855.78,0.00027397,2,"2025-04-25T19:50:50.089",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989008,1745610650098,-1136.23,0.00027397,2,"2025-04-25T19:50:50.098",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989009,1745610650107,-4814.57,0.00027397,2,"2025-04-25T19:50:50.107",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989010,1745610650117,-500.0,0.00027397,2,"2025-04-25T19:50:50.117",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989011,1745610650127,-630.11,0.00027397,2,"2025-04-25T19:50:50.127",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989012,1745610650136,-500.0,0.00027397,2,"2025-04-25T19:50:50.136",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989013,1745610650146,-500.0,0.00027397,2,"2025-04-25T19:50:50.146",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989014,1745610650155,-691.13,0.00027397,2,"2025-04-25T19:50:50.155",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989015,1745610650166,-583.81,0.00027397,2,"2025-04-25T19:50:50.166",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989016,1745610650175,-603.88,0.00027397,2,"2025-04-25T19:50:50.175",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989017,1745610650184,-500.0,0.00027397,2,"2025-04-25T19:50:50.184",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989018,1745610650194,-500.0,0.00027397,2,"2025-04-25T19:50:50.194",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989019,1745610650203,-500.0,0.00027397,2,"2025-04-25T19:50:50.203",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989020,1745610650213,-500.0,0.00027397,2,"2025-04-25T19:50:50.213",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989021,1745610650223,-500.0,0.00027397,2,"2025-04-25T19:50:50.223",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989022,1745610650232,-505.4,0.00027397,2,"2025-04-25T19:50:50.232",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989023,1745610650242,-500.0,0.00027397,2,"2025-04-25T19:50:50.242",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989024,1745610650251,-500.0,0.00027397,2,"2025-04-25T19:50:50.251",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989025,1745610650261,-500.0,0.00027397,2,"2025-04-25T19:50:50.261",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989026,1745610650270,-151.0,0.00027397,7,"2025-04-25T19:50:50.270",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989027,1745610650280,-151.0,0.00027397,7,"2025-04-25T19:50:50.280",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989028,1745610650290,-500.0,0.00027397,2,"2025-04-25T19:50:50.290",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989029,1745610650299,-578.78133075,0.00027397,2,"2025-04-25T19:50:50.299",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989030,1745610650309,-500.0,0.00027397,2,"2025-04-25T19:50:50.309",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989031,1745610650318,-500.0,0.00027397,2,"2025-04-25T19:50:50.318",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989032,1745610650329,-500.0,0.00027397,2,"2025-04-25T19:50:50.329",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989033,1745610650339,-500.0,0.00027397,2,"2025-04-25T19:50:50.339",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989034,1745610650348,-500.0,0.00027397,2,"2025-04-25T19:50:50.348",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989035,1745610650358,-500.0,0.00027397,2,"2025-04-25T19:50:50.358",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989036,1745610650367,-500.0,0.00027397,2,"2025-04-25T19:50:50.367",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989037,1745610650377,-500.0,0.00027397,2,"2025-04-25T19:50:50.377",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989038,1745610650388,-500.0,0.00027397,2,"2025-04-25T19:50:50.388",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989039,1745610650398,-500.0,0.00027397,2,"2025-04-25T19:50:50.398",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989040,1745610650407,-500.0,0.00027397,2,"2025-04-25T19:50:50.407",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989041,1745610650416,-151.0,0.00027397,7,"2025-04-25T19:50:50.416",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989042,1745610650427,-500.0,0.00027397,2,"2025-04-25T19:50:50.427",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989043,1745610650437,-500.0,0.00027397,2,"2025-04-25T19:50:50.437",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989044,1745610650447,-151.0,0.00027397,7,"2025-04-25T19:50:50.447",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989045,1745610650456,-500.0,0.00027397,2,"2025-04-25T19:50:50.456",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989046,1745610650467,-500.0,0.00027397,2,"2025-04-25T19:50:50.467",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989047,1745610650477,-500.0,0.00027397,2,"2025-04-25T19:50:50.477",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989048,1745610650487,-500.0,0.00027397,2,"2025-04-25T19:50:50.487",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989049,1745610650497,-500.0,0.00027397,2,"2025-04-25T19:50:50.497",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989050,1745610650506,-497.22927234,0.00027397,2,"2025-04-25T19:50:50.506",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989051,1745610650516,-1084.29,0.00027397,2,"2025-04-25T19:50:50.516",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989052,1745610650526,-500.0,0.00027397,2,"2025-04-25T19:50:50.526",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989053,1745610650536,-500.0,0.00027397,2,"2025-04-25T19:50:50.536",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989054,1745610650545,-500.0,0.00027397,2,"2025-04-25T19:50:50.545",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989055,1745610650556,-1066.56,0.00027397,2,"2025-04-25T19:50:50.556",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989056,1745610650566,-500.0,0.00027397,2,"2025-04-25T19:50:50.566",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989057,1745610650575,-534.04,0.00027397,2,"2025-04-25T19:50:50.575",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989058,1745610650585,-151.0,0.00027397,7,"2025-04-25T19:50:50.585",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989059,1745610650595,-534.04,0.00027397,2,"2025-04-25T19:50:50.595",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989060,1745610650605,-534.04,0.00027397,2,"2025-04-25T19:50:50.605",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989061,1745610650615,-151.0,0.00027397,7,"2025-04-25T19:50:50.615",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989062,1745610650624,-515.8212016,0.00027397,2,"2025-04-25T19:50:50.624",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989063,1745610650635,-534.04,0.00027397,2,"2025-04-25T19:50:50.635",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989064,1745610650644,-534.04,0.00027397,2,"2025-04-25T19:50:50.644",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989065,1745610650654,-938.73,0.00027397,2,"2025-04-25T19:50:50.654",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989066,1745610650664,-534.04,0.00027397,2,"2025-04-25T19:50:50.664",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989067,1745610650675,-941.68,0.00027397,2,"2025-04-25T19:50:50.675",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989068,1745610650685,-534.04,0.00027397,2,"2025-04-25T19:50:50.685",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989069,1745610650695,-534.04,0.00027397,2,"2025-04-25T19:50:50.695",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989070,1745610650705,-151.0,0.00027397,7,"2025-04-25T19:50:50.705",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989071,1745610650717,-500.0,0.00027397,2,"2025-04-25T19:50:50.717",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989072,1745610650726,-500.0,0.00027397,2,"2025-04-25T19:50:50.726",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989073,1745610650736,-534.04,0.00027397,2,"2025-04-25T19:50:50.736",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989074,1745610650747,-534.04,0.00027397,2,"2025-04-25T19:50:50.747",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989075,1745610650756,-534.04,0.00027397,2,"2025-04-25T19:50:50.756",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989076,1745610650767,-534.04,0.00027397,2,"2025-04-25T19:50:50.767",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989077,1745610650776,-151.0,0.00027397,7,"2025-04-25T19:50:50.776",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989078,1745610650786,-534.04,0.00027397,2,"2025-04-25T19:50:50.786",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989079,1745610650796,-534.04,0.00027397,2,"2025-04-25T19:50:50.796",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989080,1745610650806,-534.04,0.00027397,2,"2025-04-25T19:50:50.806",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989081,1745610650816,-534.04,0.00027397,2,"2025-04-25T19:50:50.816",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989082,1745610650827,-151.0,0.00027397,7,"2025-04-25T19:50:50.827",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989083,1745610650837,-534.04,0.00027397,2,"2025-04-25T19:50:50.837",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989084,1745610650847,-151.0,0.00027397,7,"2025-04-25T19:50:50.847",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989085,1745610650858,-500.0,0.00027397,2,"2025-04-25T19:50:50.858",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989086,1745610650868,-534.04,0.00027397,2,"2025-04-25T19:50:50.868",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989087,1745610650879,-534.04,0.00027397,2,"2025-04-25T19:50:50.879",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989088,1745610650889,-208.96987963,0.00027397,2,"2025-04-25T19:50:50.889",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989089,1745610650900,-591.86,0.00027397,2,"2025-04-25T19:50:50.900",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989090,1745610650913,-534.04,0.00027397,2,"2025-04-25T19:50:50.913",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989091,1745610650923,-534.04,0.00027397,2,"2025-04-25T19:50:50.923",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989092,1745610650933,-534.04,0.00027397,2,"2025-04-25T19:50:50.933",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989093,1745610650943,-500.0,0.00027397,2,"2025-04-25T19:50:50.943",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989094,1745610650953,-989.3,0.00027397,2,"2025-04-25T19:50:50.953",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989095,1745610650963,-534.04,0.00027397,2,"2025-04-25T19:50:50.963",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989096,1745610650973,-500.0,0.00027397,2,"2025-04-25T19:50:50.973",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989097,1745610650983,-534.25704096,0.00027397,2,"2025-04-25T19:50:50.983",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989098,1745610650993,-170.378045,0.00027397,7,"2025-04-25T19:50:50.993",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989099,1745610651003,-500.0,0.00027397,2,"2025-04-25T19:50:51.003",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989100,1745610651013,-792.97,0.00027397,2,"2025-04-25T19:50:51.013",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989101,1745610651023,-1048.82,0.00027397,2,"2025-04-25T19:50:51.023",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989102,1745610651033,-500.0,0.00027397,2,"2025-04-25T19:50:51.033",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989103,1745610651043,-707.29,0.00027397,2,"2025-04-25T19:50:51.043",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989104,1745610651053,-1035.02,0.00027397,2,"2025-04-25T19:50:51.053",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989105,1745610651063,-588.82986667,0.00027397,2,"2025-04-25T19:50:51.063",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989106,1745610651072,-500.0,0.00027397,2,"2025-04-25T19:50:51.072",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989107,1745610651082,-873.68,0.00027397,2,"2025-04-25T19:50:51.082",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989108,1745610651092,-500.0,0.00027397,2,"2025-04-25T19:50:51.092",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989109,1745610651102,-500.0,0.00027397,2,"2025-04-25T19:50:51.102",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989110,1745610651112,-663.25,0.00027397,2,"2025-04-25T19:50:51.112",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989111,1745610651122,-500.0,0.00027397,2,"2025-04-25T19:50:51.122",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989112,1745610651133,-500.0,0.00027397,2,"2025-04-25T19:50:51.133",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989113,1745610651144,-1092.73,0.00027397,2,"2025-04-25T19:50:51.144",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989114,1745610651154,-500.0,0.00027397,2,"2025-04-25T19:50:51.154",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989115,1745610651164,-500.0,0.00027397,2,"2025-04-25T19:50:51.164",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989116,1745610651174,-500.0,0.00027397,2,"2025-04-25T19:50:51.174",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989117,1745610651184,-500.0,0.00027397,2,"2025-04-25T19:50:51.184",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989118,1745610651196,-500.0,0.00027397,2,"2025-04-25T19:50:51.196",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989119,1745610651207,-1670.34,0.00027397,2,"2025-04-25T19:50:51.207",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989120,1745610651217,-500.0,0.00027397,2,"2025-04-25T19:50:51.217",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989121,1745610651229,-1081.72,0.00027397,2,"2025-04-25T19:50:51.229",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989122,1745610651240,-500.0,0.00027397,2,"2025-04-25T19:50:51.240",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989123,1745610651251,-519.14,0.00027397,2,"2025-04-25T19:50:51.251",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989124,1745610651262,-500.0,0.00027397,2,"2025-04-25T19:50:51.262",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989125,1745610651272,-870.81,0.00027397,2,"2025-04-25T19:50:51.272",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989126,1745610651282,-573.1,0.00027397,2,"2025-04-25T19:50:51.282",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989127,1745610651292,-151.0,0.00027397,7,"2025-04-25T19:50:51.292",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989128,1745610651302,-151.0,0.00027397,7,"2025-04-25T19:50:51.302",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989129,1745610651312,-1668.41,0.00027397,2,"2025-04-25T19:50:51.312",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989130,1745610651321,-151.0,0.00027397,7,"2025-04-25T19:50:51.321",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989131,1745610651333,-257.19009933,0.00027397,2,"2025-04-25T19:50:51.333",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989132,1745610651344,-152.452022,0.00027397,7,"2025-04-25T19:50:51.344",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989133,1745610651356,-500.0,0.00027397,2,"2025-04-25T19:50:51.356",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989134,1745610651366,-526.55,0.00027397,2,"2025-04-25T19:50:51.366",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989135,1745610651376,-870.21,0.00027397,2,"2025-04-25T19:50:51.376",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989136,1745610651388,-704.21,0.00027397,2,"2025-04-25T19:50:51.388",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989137,1745610651398,-500.0,0.00027397,2,"2025-04-25T19:50:51.398",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989138,1745610651407,-500.0,0.00027397,2,"2025-04-25T19:50:51.407",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989139,1745610651418,-652.17,0.00027397,2,"2025-04-25T19:50:51.418",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989140,1745610651429,-727.82,0.00027397,2,"2025-04-25T19:50:51.429",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989141,1745610651439,-500.0,0.00027397,2,"2025-04-25T19:50:51.439",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989142,1745610651450,-1023.78,0.00027397,2,"2025-04-25T19:50:51.450",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989143,1745610651460,-500.0,0.00027397,2,"2025-04-25T19:50:51.460",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989144,1745610651472,-602.52,0.00027397,2,"2025-04-25T19:50:51.472",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989145,1745610651483,-602.52,0.00027397,2,"2025-04-25T19:50:51.483",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989146,1745610651493,-500.0,0.00027397,2,"2025-04-25T19:50:51.493",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989147,1745610651503,-602.52,0.00027397,2,"2025-04-25T19:50:51.503",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989148,1745610651513,-500.0,0.00027397,2,"2025-04-25T19:50:51.513",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989149,1745610651522,-602.52,0.00027397,2,"2025-04-25T19:50:51.522",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989150,1745610651532,-500.0,0.00027397,2,"2025-04-25T19:50:51.532",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989151,1745610651541,-602.52,0.00027397,2,"2025-04-25T19:50:51.541",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989152,1745610651553,-602.52,0.00027397,2,"2025-04-25T19:50:51.553",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989153,1745610651563,-602.52,0.00027397,2,"2025-04-25T19:50:51.563",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989154,1745610651575,-602.52,0.00027397,2,"2025-04-25T19:50:51.575",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989155,1745610651584,-602.52,0.00027397,2,"2025-04-25T19:50:51.584",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989156,1745610651594,-762.53,0.00027397,2,"2025-04-25T19:50:51.594",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989157,1745610651604,-602.52,0.00027397,2,"2025-04-25T19:50:51.604",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989158,1745610651615,-500.0,0.00027397,2,"2025-04-25T19:50:51.615",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989159,1745610651626,-602.52,0.00027397,2,"2025-04-25T19:50:51.626",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989160,1745610651636,-602.52,0.00027397,2,"2025-04-25T19:50:51.636",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989161,1745610651739,-602.52,0.00027397,2,"2025-04-25T19:50:51.739",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989162,1745610651750,-602.52,0.00027397,2,"2025-04-25T19:50:51.750",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989163,1745610651760,-500.0,0.00027397,2,"2025-04-25T19:50:51.760",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989164,1745610651770,-602.52,0.00027397,2,"2025-04-25T19:50:51.770",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989165,1745610651780,-602.52,0.00027397,2,"2025-04-25T19:50:51.780",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989166,1745610651789,-602.52,0.00027397,2,"2025-04-25T19:50:51.789",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989167,1745610651799,-500.0,0.00027397,2,"2025-04-25T19:50:51.799",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989168,1745610651808,-500.0,0.00027397,2,"2025-04-25T19:50:51.808",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989169,1745610651818,-1207.6,0.00027397,2,"2025-04-25T19:50:51.818",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989170,1745610651829,-500.0,0.00027397,2,"2025-04-25T19:50:51.829",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989171,1745610651838,-500.0,0.00027397,2,"2025-04-25T19:50:51.838",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989172,1745610651848,-500.0,0.00027397,2,"2025-04-25T19:50:51.848",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989173,1745610651857,-500.0,0.00027397,2,"2025-04-25T19:50:51.857",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989174,1745610651867,-500.0,0.00027397,2,"2025-04-25T19:50:51.867",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989175,1745610651876,-500.0,0.00027397,2,"2025-04-25T19:50:51.876",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989176,1745610651886,-500.0,0.00027397,2,"2025-04-25T19:50:51.886",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989177,1745610651895,-554.11047569,0.00027397,2,"2025-04-25T19:50:51.895",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989178,1745610651905,-500.0,0.00027397,2,"2025-04-25T19:50:51.905",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989179,1745610651914,-500.0,0.00027397,2,"2025-04-25T19:50:51.914",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989180,1745610651924,-256.64858657,0.00027397,2,"2025-04-25T19:50:51.924",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989181,1745610651934,-718.96,0.00027397,2,"2025-04-25T19:50:51.934",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989182,1745610651943,-500.0,0.00027397,2,"2025-04-25T19:50:51.943",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989183,1745610651954,-500.0,0.00027397,2,"2025-04-25T19:50:51.954",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989184,1745610651964,-500.0,0.00027397,2,"2025-04-25T19:50:51.964",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989185,1745610651974,-938.57,0.00027397,2,"2025-04-25T19:50:51.974",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989186,1745610651984,-867.15,0.00027397,2,"2025-04-25T19:50:51.984",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989187,1745610651995,-1808.76,0.00027397,2,"2025-04-25T19:50:51.995",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989188,1745610652008,-500.0,0.00027397,2,"2025-04-25T19:50:52.008",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989189,1745610652019,-500.0,0.00027397,2,"2025-04-25T19:50:52.019",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989190,1745610652030,-500.0,0.00027397,2,"2025-04-25T19:50:52.030",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989191,1745610652040,-578.01,0.00027397,2,"2025-04-25T19:50:52.040",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989192,1745610652051,-500.0,0.00027397,2,"2025-04-25T19:50:52.051",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989193,1745610652061,-151.0,0.00027397,7,"2025-04-25T19:50:52.061",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989194,1745610652070,-520.07210001,0.00027397,2,"2025-04-25T19:50:52.070",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989195,1745610652083,-151.0,0.00027397,7,"2025-04-25T19:50:52.083",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989196,1745610652093,-500.0,0.00027397,2,"2025-04-25T19:50:52.093",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989197,1745610652104,-500.0,0.00027397,2,"2025-04-25T19:50:52.104",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989198,1745610652114,-500.0,0.00027397,2,"2025-04-25T19:50:52.114",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989199,1745610652124,-500.0,0.00027397,2,"2025-04-25T19:50:52.124",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989200,1745610652134,-500.0,0.00027397,2,"2025-04-25T19:50:52.134",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989201,1745610652143,-500.0,0.00027397,2,"2025-04-25T19:50:52.143",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989202,1745610652153,-983.88,0.00027397,2,"2025-04-25T19:50:52.153",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989203,1745610652162,-151.0,0.00027397,7,"2025-04-25T19:50:52.162",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989204,1745610652171,-151.0,0.00027397,7,"2025-04-25T19:50:52.171",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989205,1745610652181,-500.0,0.00027397,2,"2025-04-25T19:50:52.181",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989206,1745610652190,-500.0,0.00027397,2,"2025-04-25T19:50:52.190",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989207,1745610652200,-1751.04,0.00027397,2,"2025-04-25T19:50:52.200",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989208,1745610652209,-500.0,0.00027397,2,"2025-04-25T19:50:52.209",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989209,1745610652219,-707.83,0.00027397,2,"2025-04-25T19:50:52.219",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989210,1745610652228,-500.0,0.00027397,2,"2025-04-25T19:50:52.228",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989211,1745610652237,-473.31210108,0.00027397,2,"2025-04-25T19:50:52.237",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989212,1745610652247,-500.0,0.00027397,2,"2025-04-25T19:50:52.247",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989213,1745610652256,-500.0,0.00027397,2,"2025-04-25T19:50:52.256",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989214,1745610652265,-500.0,0.00027397,2,"2025-04-25T19:50:52.265",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989215,1745610652274,-500.0,0.00027397,2,"2025-04-25T19:50:52.274",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989216,1745610652283,-500.0,0.00027397,2,"2025-04-25T19:50:52.283",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989217,1745610652293,-614.77,0.00027397,2,"2025-04-25T19:50:52.293",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989218,1745610652302,-500.0,0.00027397,2,"2025-04-25T19:50:52.302",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989219,1745610652311,-500.0,0.00027397,2,"2025-04-25T19:50:52.311",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989220,1745610652320,-500.0,0.00027397,2,"2025-04-25T19:50:52.320",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989221,1745610652332,-670.04,0.00027397,2,"2025-04-25T19:50:52.332",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989222,1745610652341,-500.0,0.00027397,2,"2025-04-25T19:50:52.341",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989223,1745610652350,-1593.03,0.00027397,2,"2025-04-25T19:50:52.350",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989224,1745610652359,-937.24,0.00027397,2,"2025-04-25T19:50:52.359",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989225,1745610652368,-500.0,0.00027397,2,"2025-04-25T19:50:52.368",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989226,1745610652378,-517.30669021,0.00027397,2,"2025-04-25T19:50:52.378",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989227,1745610652388,-500.0,0.00027397,2,"2025-04-25T19:50:52.388",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989228,1745610652398,-716.61,0.00027397,2,"2025-04-25T19:50:52.398",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989229,1745610652408,-940.7,0.00027397,2,"2025-04-25T19:50:52.408",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989230,1745610652417,-500.0,0.00027397,2,"2025-04-25T19:50:52.417",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989231,1745610652427,-551.38411433,0.00027397,2,"2025-04-25T19:50:52.427",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989232,1745610652437,-151.0,0.00027397,7,"2025-04-25T19:50:52.437",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989233,1745610652446,-151.0,0.00027397,7,"2025-04-25T19:50:52.446",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989234,1745610652455,-831.47,0.00027397,2,"2025-04-25T19:50:52.455",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989235,1745610652464,-537.83,0.00027397,2,"2025-04-25T19:50:52.464",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989236,1745610652475,-537.83,0.00027397,2,"2025-04-25T19:50:52.475",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989237,1745610652484,-500.0,0.00027397,2,"2025-04-25T19:50:52.484",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989238,1745610652494,-537.83,0.00027397,2,"2025-04-25T19:50:52.494",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989239,1745610652503,-537.83,0.00027397,2,"2025-04-25T19:50:52.503",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989240,1745610652512,-500.0,0.00027397,2,"2025-04-25T19:50:52.512",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989241,1745610652522,-537.83,0.00027397,2,"2025-04-25T19:50:52.522",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989242,1745610652532,-537.83,0.00027397,2,"2025-04-25T19:50:52.532",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989243,1745610652541,-537.83,0.00027397,2,"2025-04-25T19:50:52.541",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989244,1745610652550,-500.0,0.00027397,2,"2025-04-25T19:50:52.550",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989245,1745610652559,-537.83,0.00027397,2,"2025-04-25T19:50:52.559",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989246,1745610652569,-537.83,0.00027397,2,"2025-04-25T19:50:52.569",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989247,1745610652579,-500.0,0.00027397,2,"2025-04-25T19:50:52.579",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989248,1745610652588,-537.83,0.00027397,2,"2025-04-25T19:50:52.588",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989249,1745610652597,-537.83,0.00027397,2,"2025-04-25T19:50:52.597",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989250,1745610652606,-500.0,0.00027397,2,"2025-04-25T19:50:52.606",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989251,1745610652615,-537.83,0.00027397,2,"2025-04-25T19:50:52.615",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989252,1745610652624,-537.83,0.00027397,2,"2025-04-25T19:50:52.624",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989253,1745610652634,-537.83,0.00027397,2,"2025-04-25T19:50:52.634",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989254,1745610652643,-500.0,0.00027397,2,"2025-04-25T19:50:52.643",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989255,1745610652653,-537.83,0.00027397,2,"2025-04-25T19:50:52.653",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989256,1745610652662,-890.94,0.00027397,2,"2025-04-25T19:50:52.662",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989257,1745610652671,-537.83,0.00027397,2,"2025-04-25T19:50:52.671",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989258,1745610652681,-500.0,0.00027397,2,"2025-04-25T19:50:52.681",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989259,1745610652690,-500.0,0.00027397,2,"2025-04-25T19:50:52.690",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989260,1745610652699,-984.95,0.00027397,2,"2025-04-25T19:50:52.699",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989261,1745610652709,-4576.01,0.00027397,2,"2025-04-25T19:50:52.709",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989262,1745610652719,-1671.87,0.00027397,2,"2025-04-25T19:50:52.719",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989263,1745610652727,-500.0,0.00027397,2,"2025-04-25T19:50:52.727",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989264,1745610652737,-500.0,0.00027397,2,"2025-04-25T19:50:52.737",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989265,1745610652746,-500.0,0.00027397,2,"2025-04-25T19:50:52.746",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989266,1745610652755,-565.37413062,0.00027397,2,"2025-04-25T19:50:52.755",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989267,1745610652765,-500.0,0.00027397,2,"2025-04-25T19:50:52.765",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989268,1745610652774,-500.0,0.00027397,2,"2025-04-25T19:50:52.774",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989269,1745610652784,-500.0,0.00027397,2,"2025-04-25T19:50:52.784",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989270,1745610652793,-500.0,0.00027397,2,"2025-04-25T19:50:52.793",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989271,1745610652802,-574.72,0.00027397,2,"2025-04-25T19:50:52.802",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989272,1745610652812,-2587.83,0.00027397,2,"2025-04-25T19:50:52.812",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989273,1745610652821,-500.0,0.00027397,2,"2025-04-25T19:50:52.821",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989274,1745610652831,-12337.69,0.00027397,2,"2025-04-25T19:50:52.831",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989275,1745610652841,-500.0,0.00027397,2,"2025-04-25T19:50:52.841",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989276,1745610652851,-500.0,0.00027397,2,"2025-04-25T19:50:52.851",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989277,1745610652860,-1067.28,0.00027397,2,"2025-04-25T19:50:52.860",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989278,1745610652869,-500.0,0.00027397,2,"2025-04-25T19:50:52.869",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989279,1745610652878,-500.0,0.00027397,2,"2025-04-25T19:50:52.878",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989280,1745610652887,-1154.95,0.00027397,2,"2025-04-25T19:50:52.887",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989281,1745610652898,-1154.95,0.00027397,2,"2025-04-25T19:50:52.898",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989282,1745610652907,-572.32,0.00027397,2,"2025-04-25T19:50:52.907",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989283,1745610652918,-1154.95,0.00027397,2,"2025-04-25T19:50:52.918",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989284,1745610652927,-1154.95,0.00027397,2,"2025-04-25T19:50:52.927",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989285,1745610652937,-616.02489668,0.00027397,2,"2025-04-25T19:50:52.937",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989286,1745610652947,-1154.95,0.00027397,2,"2025-04-25T19:50:52.947",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989287,1745610652956,-1154.95,0.00027397,2,"2025-04-25T19:50:52.956",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989288,1745610652965,-500.0,0.00027397,2,"2025-04-25T19:50:52.965",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989289,1745610652975,-1154.95,0.00027397,2,"2025-04-25T19:50:52.975",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989290,1745610652984,-1154.95,0.00027397,2,"2025-04-25T19:50:52.984",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989291,1745610652994,-1154.95,0.00027397,2,"2025-04-25T19:50:52.994",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989292,1745610653004,-1154.95,0.00027397,2,"2025-04-25T19:50:53.004",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989293,1745610653014,-500.0,0.00027397,2,"2025-04-25T19:50:53.014",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989294,1745610653023,-1154.95,0.00027397,2,"2025-04-25T19:50:53.023",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989295,1745610653033,-500.0,0.00027397,2,"2025-04-25T19:50:53.033",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989296,1745610653042,-1154.95,0.00027397,2,"2025-04-25T19:50:53.042",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989297,1745610653052,-1154.95,0.00027397,2,"2025-04-25T19:50:53.052",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989298,1745610653061,-1154.95,0.00027397,2,"2025-04-25T19:50:53.061",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989299,1745610653070,-519.44,0.00027397,2,"2025-04-25T19:50:53.070",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989300,1745610653081,-1154.95,0.00027397,2,"2025-04-25T19:50:53.081",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989301,1745610653090,-1154.95,0.00027397,2,"2025-04-25T19:50:53.090",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989302,1745610653099,-1154.95,0.00027397,2,"2025-04-25T19:50:53.099",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989303,1745610653109,-500.0,0.00027397,2,"2025-04-25T19:50:53.109",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989304,1745610653119,-187.68261453,0.00027397,2,"2025-04-25T19:50:53.119",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989305,1745610653128,-835.92,0.00027397,2,"2025-04-25T19:50:53.128",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989306,1745610653137,-800.62,0.00027397,2,"2025-04-25T19:50:53.137",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989307,1745610653146,-529.83180292,0.00027397,2,"2025-04-25T19:50:53.146",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989308,1745610653155,-915.31,0.00027397,2,"2025-04-25T19:50:53.155",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989309,1745610653164,-413.35843204,0.00027397,2,"2025-04-25T19:50:53.164",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989310,1745610653173,-500.0,0.00027397,2,"2025-04-25T19:50:53.173",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989311,1745610653183,-500.0,0.00027397,2,"2025-04-25T19:50:53.183",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989312,1745610653192,-500.0,0.00027397,2,"2025-04-25T19:50:53.192",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989313,1745610653201,-1567.4,0.00027397,2,"2025-04-25T19:50:53.201",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989314,1745610653210,-500.0,0.00027397,2,"2025-04-25T19:50:53.210",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989315,1745610653219,-589.91,0.00027397,2,"2025-04-25T19:50:53.219",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989316,1745610653228,-500.0,0.00027397,2,"2025-04-25T19:50:53.228",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989317,1745610653238,-151.0,0.00027397,7,"2025-04-25T19:50:53.238",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989318,1745610653247,-500.0,0.00027397,2,"2025-04-25T19:50:53.247",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989319,1745610653255,-517.0,0.00027397,2,"2025-04-25T19:50:53.255",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989320,1745610653265,-151.0,0.00027397,7,"2025-04-25T19:50:53.265",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989321,1745610653274,-500.0,0.00027397,2,"2025-04-25T19:50:53.274",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989322,1745610653283,-500.0,0.00027397,2,"2025-04-25T19:50:53.283",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989323,1745610653292,-500.0,0.00027397,2,"2025-04-25T19:50:53.292",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989324,1745610653301,-500.0,0.00027397,2,"2025-04-25T19:50:53.301",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989325,1745610653311,-500.0,0.00027397,2,"2025-04-25T19:50:53.311",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989326,1745610653320,-500.0,0.00027397,2,"2025-04-25T19:50:53.320",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989327,1745610653330,-500.0,0.00027397,2,"2025-04-25T19:50:53.330",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989328,1745610653339,-676.23,0.00027397,2,"2025-04-25T19:50:53.339",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989329,1745610653348,-500.0,0.00027397,2,"2025-04-25T19:50:53.348",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989330,1745610653357,-500.0,0.00027397,2,"2025-04-25T19:50:53.357",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989331,1745610653366,-1403.55,0.00027397,2,"2025-04-25T19:50:53.366",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989332,1745610653375,-398.89629351,0.00027397,2,"2025-04-25T19:50:53.375",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989333,1745610653389,-500.0,0.00027397,2,"2025-04-25T19:50:53.389",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989334,1745610653398,-500.0,0.00027397,2,"2025-04-25T19:50:53.398",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989335,1745610653407,-500.0,0.00027397,2,"2025-04-25T19:50:53.407",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989336,1745610653416,-1036.4,0.00027397,2,"2025-04-25T19:50:53.416",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989337,1745610653425,-500.43317415,0.00027397,2,"2025-04-25T19:50:53.425",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989338,1745610653434,-990.87,0.00027397,2,"2025-04-25T19:50:53.434",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989339,1745610653443,-500.0,0.00027397,2,"2025-04-25T19:50:53.443",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989340,1745610653452,-500.0,0.00027397,2,"2025-04-25T19:50:53.452",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989341,1745610653462,-519.77,0.00027397,2,"2025-04-25T19:50:53.462",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989342,1745610653473,-500.0,0.00027397,2,"2025-04-25T19:50:53.473",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989343,1745610653483,-500.0,0.00027397,2,"2025-04-25T19:50:53.483",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989344,1745610653492,-542.38629098,0.00027397,2,"2025-04-25T19:50:53.492",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989345,1745610653501,-980.12,0.00027397,2,"2025-04-25T19:50:53.501",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989346,1745610653510,-500.0,0.00027397,2,"2025-04-25T19:50:53.510",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989347,1745610653519,-500.0,0.00027397,2,"2025-04-25T19:50:53.519",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989348,1745610653528,-500.0,0.00027397,2,"2025-04-25T19:50:53.528",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989349,1745610653537,-500.0,0.00027397,2,"2025-04-25T19:50:53.537",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989350,1745610653546,-500.0,0.00027397,2,"2025-04-25T19:50:53.546",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989351,1745610653557,-500.0,0.00027397,2,"2025-04-25T19:50:53.557",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989352,1745610653566,-1090.37,0.00027397,2,"2025-04-25T19:50:53.566",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989353,1745610653575,-500.0,0.00027397,2,"2025-04-25T19:50:53.575",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989354,1745610653584,-500.0,0.00027397,2,"2025-04-25T19:50:53.584",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989355,1745610653593,-500.0,0.00027397,2,"2025-04-25T19:50:53.593",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989356,1745610653603,-500.0,0.00027397,2,"2025-04-25T19:50:53.603",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989357,1745610653612,-500.0,0.00027397,2,"2025-04-25T19:50:53.612",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989358,1745610653621,-500.0,0.00027397,2,"2025-04-25T19:50:53.621",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989359,1745610653630,-500.0,0.00027397,2,"2025-04-25T19:50:53.630",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989360,1745610653639,-842.52,0.00027397,2,"2025-04-25T19:50:53.639",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989361,1745610653649,-215.039,0.00027397,2,"2025-04-25T19:50:53.649",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989362,1745610653659,-1270.11,0.00027397,2,"2025-04-25T19:50:53.659",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989363,1745610653668,-247.43427896,0.00027397,2,"2025-04-25T19:50:53.668",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989364,1745610653678,-523.05,0.00027397,2,"2025-04-25T19:50:53.678",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989365,1745610653688,-820.77,0.00027397,2,"2025-04-25T19:50:53.688",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989366,1745610653697,-152.620692,0.00027397,7,"2025-04-25T19:50:53.697",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989367,1745610653706,-520.7597961,0.00027397,2,"2025-04-25T19:50:53.706",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989368,1745610653716,-1298.62,0.00027397,2,"2025-04-25T19:50:53.716",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989369,1745610653726,-500.0,0.00027397,2,"2025-04-25T19:50:53.726",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989370,1745610653735,-500.0,0.00027397,2,"2025-04-25T19:50:53.735",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989371,1745610653745,-739.63,0.00027397,2,"2025-04-25T19:50:53.745",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989372,1745610653754,-747.82,0.00027397,2,"2025-04-25T19:50:53.754",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989373,1745610653763,-379.45,0.00027397,2,"2025-04-25T19:50:53.763",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989374,1745610653773,-1140.54852304,0.000274,2,"2025-04-25T19:50:53.773",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989375,1745610653782,-1640.36,0.00027414,2,"2025-04-25T19:50:53.782",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989376,1745610653792,-500.0,0.00027452,2,"2025-04-25T19:50:53.792",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989377,1745610653801,-572.73375032,0.00027497,2,"2025-04-25T19:50:53.801",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989378,1745610653811,-232.80351939,0.00027507,2,"2025-04-25T19:50:53.811",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989379,1745610653820,-10012.31631409,0.00027571,2,"2025-04-25T19:50:53.820",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989380,1745610653830,-427.99,0.00027582,2,"2025-04-25T19:50:53.830",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989381,1745610653841,-329.08517922,0.0002767,10,"2025-04-25T19:50:53.841",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989382,1745610653851,-666.0,0.0002767,10,"2025-04-25T19:50:53.851",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989383,1745610653860,-666.0,0.0002767,10,"2025-04-25T19:50:53.860",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989384,1745610653869,-602.52,0.0002767,2,"2025-04-25T19:50:53.869",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989385,1745610653879,-602.52,0.0002767,2,"2025-04-25T19:50:53.879",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989386,1745610653888,-602.52,0.0002767,2,"2025-04-25T19:50:53.888",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989387,1745610653897,-602.52,0.0002767,2,"2025-04-25T19:50:53.897",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989388,1745610653906,-602.52,0.0002767,2,"2025-04-25T19:50:53.906",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989389,1745610653916,-602.52,0.0002767,2,"2025-04-25T19:50:53.916",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989390,1745610653926,-602.54758384,0.0002767,2,"2025-04-25T19:50:53.926",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989391,1745610653935,-537.83,0.0002767,2,"2025-04-25T19:50:53.935",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989392,1745610653944,-1154.95,0.0002767,2,"2025-04-25T19:50:53.944",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989393,1745610653955,-1154.95,0.0002767,2,"2025-04-25T19:50:53.955",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989394,1745610653964,-1154.95,0.0002767,2,"2025-04-25T19:50:53.964",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989395,1745610653974,-1154.95,0.0002767,2,"2025-04-25T19:50:53.974",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989396,1745610653985,-1154.95,0.0002767,2,"2025-04-25T19:50:53.985",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989397,1745610653995,-1154.95,0.0002767,2,"2025-04-25T19:50:53.995",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989398,1745610654005,-1155.17817553,0.0002767,2,"2025-04-25T19:50:54.005",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989399,1745610654014,-150.0,0.0002767,2,"2025-04-25T19:50:54.014",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989400,1745610654023,-150.0,0.0002767,2,"2025-04-25T19:50:54.023",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989401,1745610654034,-206530.34385507,0.00027671,2,"2025-04-25T19:50:54.034",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989402,1745610655089,-342.4695108,0.00027671,2,"2025-04-25T19:50:55.089",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989403,1745610655143,-925.2436,0.00027671,2,"2025-04-25T19:50:55.143",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989404,1745610655168,-2847.4309493,0.00027671,2,"2025-04-25T19:50:55.168",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989405,1745610655180,-1234.69500997,0.00027671,2,"2025-04-25T19:50:55.180",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989406,1745610655192,-360.80789744,0.00027671,2,"2025-04-25T19:50:55.192",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989410,1745611302151,-420.0,0.0004622,60,"2025-04-25T20:01:42.151",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989411,1745611302181,-2557.44883519,0.0004622,120,"2025-04-25T20:01:42.181",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989412,1745611302214,-2243.25384796,0.0004622,120,"2025-04-25T20:01:42.214",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989413,1745611302244,-1000.0,0.0004622,120,"2025-04-25T20:01:42.244",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989414,1745611302276,-1000.0,0.0004622,120,"2025-04-25T20:01:42.276",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989415,1745611302306,-1000.0,0.0004622,120,"2025-04-25T20:01:42.306",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989416,1745611302337,-448.0,0.0004622,120,"2025-04-25T20:01:42.337",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989417,1745611302368,-524.84577268,0.0004622,120,"2025-04-25T20:01:42.368",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989418,1745611302398,-2500.0,0.0004622,120,"2025-04-25T20:01:42.398",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989419,1745611302427,-19383.9706765,0.0004622,120,"2025-04-25T20:01:42.427",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989420,1745611302456,-14992.1486005,0.0004622,120,"2025-04-25T20:01:42.456",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989421,1745611302486,-1201.63750149,0.0004622,120,"2025-04-25T20:01:42.486",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989422,1745611302516,-299.84279747,0.0004622,120,"2025-04-25T20:01:42.516",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989423,1745611302545,-8267.52100994,0.0004622,120,"2025-04-25T20:01:42.545",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989424,1745611302577,-151.15701128,0.0004622,120,"2025-04-25T20:01:42.577",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989425,1745611302606,-175.85,0.0004622,120,"2025-04-25T20:01:42.606",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989426,1745611302635,-7752.40563451,0.0004622,120,"2025-04-25T20:01:42.635",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989427,1745611302663,-4562.08,0.0004622,60,"2025-04-25T20:01:42.663",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989428,1745611302693,-500229.02,0.0004622,120,"2025-04-25T20:01:42.693",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989429,1745611302737,-60584.84518798,0.0004622,120,"2025-04-25T20:01:42.737",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989430,1745611302767,-750231.02,0.0004622,60,"2025-04-25T20:01:42.767",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989431,1745611302799,-6322.56055696,0.0004622,120,"2025-04-25T20:01:42.799",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989432,1745611302830,-2000.0,0.0004622,31,"2025-04-25T20:01:42.830",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989433,1745611302862,-50000.0,0.0004622,31,"2025-04-25T20:01:42.862",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989434,1745611302894,-50000.0,0.0004622,32,"2025-04-25T20:01:42.894",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989435,1745611302927,-50000.0,0.0004622,33,"2025-04-25T20:01:42.927",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989436,1745611302960,-50000.0,0.0004622,34,"2025-04-25T20:01:42.960",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989437,1745611302994,-159.1279473,0.0004622,120,"2025-04-25T20:01:42.994",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989438,1745611303027,-1155.85022311,0.0004622,120,"2025-04-25T20:01:43.027",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989439,1745611303058,-495.7839301,0.0004622,120,"2025-04-25T20:01:43.058",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989440,1745611303090,-500.0,0.0004622,120,"2025-04-25T20:01:43.090",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989441,1745611303122,-500.0,0.0004622,120,"2025-04-25T20:01:43.122",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989442,1745611303153,-500.0,0.0004622,120,"2025-04-25T20:01:43.153",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989443,1745611303184,-500.0,0.0004622,120,"2025-04-25T20:01:43.184",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989444,1745611303213,-500.0,0.0004622,120,"2025-04-25T20:01:43.213",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989445,1745611303244,-500.0,0.0004622,120,"2025-04-25T20:01:43.244",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989446,1745611303274,-500.0,0.0004622,120,"2025-04-25T20:01:43.274",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989447,1745611303303,-500.0,0.0004622,120,"2025-04-25T20:01:43.303",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989448,1745611303331,-500.0,0.0004622,120,"2025-04-25T20:01:43.331",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989449,1745611303361,-500.0,0.0004622,120,"2025-04-25T20:01:43.361",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989450,1745611303391,-500.0,0.0004622,120,"2025-04-25T20:01:43.391",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989451,1745611303420,-500.0,0.0004622,120,"2025-04-25T20:01:43.420",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989452,1745611303449,-525.45052798,0.0004622,120,"2025-04-25T20:01:43.449",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989453,1745611318202,-150.0,0.0004622,30,"2025-04-25T20:01:58.202",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989454,1745611318529,-200.0,0.0004622,30,"2025-04-25T20:01:58.529",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989455,1745611318561,-200.0,0.0004622,30,"2025-04-25T20:01:58.561",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989456,1745611318593,-200.0,0.0004622,30,"2025-04-25T20:01:58.593",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989457,1745611318622,-200.0,0.0004622,30,"2025-04-25T20:01:58.622",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989458,1745611318652,-3465.0,0.0004622,30,"2025-04-25T20:01:58.652",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989459,1745611318684,-200.0,0.0004622,30,"2025-04-25T20:01:58.684",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989460,1745611318715,-200.0,0.0004622,30,"2025-04-25T20:01:58.715",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989461,1745611318746,-200.0,0.0004622,30,"2025-04-25T20:01:58.746",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989462,1745611318775,-200.0,0.0004622,30,"2025-04-25T20:01:58.775",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989463,1745611318806,-200.0,0.0004622,30,"2025-04-25T20:01:58.806",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989464,1745611318836,-200.0,0.0004622,30,"2025-04-25T20:01:58.836",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989465,1745611318869,-200.0,0.0004622,30,"2025-04-25T20:01:58.869",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989466,1745611318900,-200.0,0.0004622,30,"2025-04-25T20:01:58.900",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989467,1745611318930,-1000.0,0.0004622,30,"2025-04-25T20:01:58.930",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989468,1745611318959,-300.0,0.0004622,30,"2025-04-25T20:01:58.959",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989469,1745611318989,-300.0,0.0004622,30,"2025-04-25T20:01:58.989",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989470,1745611319023,-300.0,0.0004622,30,"2025-04-25T20:01:59.023",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989471,1745611319053,-300.0,0.0004622,30,"2025-04-25T20:01:59.053",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989472,1745611319083,-212.0,0.0004622,30,"2025-04-25T20:01:59.083",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989473,1745611319116,-200.0,0.0004622,30,"2025-04-25T20:01:59.116",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989474,1745611319149,-200.0,0.0004622,30,"2025-04-25T20:01:59.149",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989475,1745611319180,-200.0,0.0004622,30,"2025-04-25T20:01:59.180",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989476,1745611319212,-200.0,0.0004622,30,"2025-04-25T20:01:59.212",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989477,1745611319242,-200.0,0.0004622,30,"2025-04-25T20:01:59.242",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989478,1745611319275,-200.0,0.0004622,30,"2025-04-25T20:01:59.275",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989479,1745611319307,-200.0,0.0004622,30,"2025-04-25T20:01:59.307",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989480,1745611319338,-200.0,0.0004622,30,"2025-04-25T20:01:59.338",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989481,1745611319369,-200.0,0.0004622,30,"2025-04-25T20:01:59.369",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989482,1745611319398,-358.8,0.0004622,30,"2025-04-25T20:01:59.398",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989483,1745611319428,-708950.44,0.0004622,30,"2025-04-25T20:01:59.428",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989484,1745611319456,-1000.0,0.0004622,30,"2025-04-25T20:01:59.456",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989485,1745611319486,-207.3,0.0004622,30,"2025-04-25T20:01:59.486",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989486,1745611319515,-1000.0,0.0004622,30,"2025-04-25T20:01:59.515",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989487,1745611319543,-1610.0,0.0004622,30,"2025-04-25T20:01:59.543",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989488,1745611319573,-3554.30637415,0.0004622,30,"2025-04-25T20:01:59.573",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989489,1745611319603,-50000.0,0.0004622,30,"2025-04-25T20:01:59.603",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989490,1745611319631,-500.0,0.0004622,30,"2025-04-25T20:01:59.631",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989491,1745611319661,-1071.0,0.0004622,30,"2025-04-25T20:01:59.661",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989492,1745611319691,-1071.0,0.0004622,30,"2025-04-25T20:01:59.691",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989493,1745611319722,-1071.0,0.0004622,30,"2025-04-25T20:01:59.722",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989494,1745611319752,-1071.0,0.0004622,30,"2025-04-25T20:01:59.752",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989495,1745611319782,-1071.0,0.0004622,30,"2025-04-25T20:01:59.782",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989496,1745611324473,500.0,0.0004622,120,"2025-04-25T20:02:04.473",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989497,1745611325054,200.0,0.0004622,120,"2025-04-25T20:02:05.054",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989498,1745611325095,155.0,0.0004622,120,"2025-04-25T20:02:05.095",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989499,1745611325141,518.5,0.0004622,120,"2025-04-25T20:02:05.141",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989500,1745611325863,200.0,0.0004622,120,"2025-04-25T20:02:05.863",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989501,1745611325931,537.6845,0.0004622,120,"2025-04-25T20:02:05.931",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989502,1745611326261,155.0,0.0004622,120,"2025-04-25T20:02:06.261",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989503,1745611326310,200.0,0.0004622,120,"2025-04-25T20:02:06.310",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989504,1745611326388,557.5788265,0.0004622,120,"2025-04-25T20:02:06.388",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989505,1745611326639,151.0,0.0004622,120,"2025-04-25T20:02:06.639",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989506,1745611326956,200.0,0.0004622,120,"2025-04-25T20:02:06.956",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989507,1745611327002,578.20924308,0.0004622,120,"2025-04-25T20:02:07.002",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989508,1745611327084,155.0,0.0004622,120,"2025-04-25T20:02:07.084",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989509,1745611327276,151.0,0.0004622,120,"2025-04-25T20:02:07.276",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989510,1745611327325,151.0,0.0004622,120,"2025-04-25T20:02:07.325",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989511,1745611327455,200.0,0.0004622,120,"2025-04-25T20:02:07.455",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989512,1745611327550,200.0,0.0004622,120,"2025-04-25T20:02:07.550",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989513,1745611327594,599.60298507,0.0004622,120,"2025-04-25T20:02:07.594",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989514,1745611327669,151.0,0.0004622,34,"2025-04-25T20:02:07.669",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989515,1745611328100,155.0,0.0004622,120,"2025-04-25T20:02:08.100",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989516,1745611328183,151.0,0.0004622,120,"2025-04-25T20:02:08.183",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989517,1745611328226,151.0,0.0004622,120,"2025-04-25T20:02:08.226",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989518,1745611328455,207.4,0.0004622,120,"2025-04-25T20:02:08.455",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989519,1745611328513,200.0,0.0004622,120,"2025-04-25T20:02:08.513",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989520,1745611328560,621.78829552,0.0004622,120,"2025-04-25T20:02:08.560",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989521,1745611328611,151.0,0.0004622,34,"2025-04-25T20:02:08.611",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989522,1745611328646,155.0,0.0004622,120,"2025-04-25T20:02:08.646",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989523,1745611328718,151.0,0.0004622,120,"2025-04-25T20:02:08.718",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989524,1745611328790,215.0738,0.0004622,120,"2025-04-25T20:02:08.790",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989525,1745611328838,200.0,0.0004622,120,"2025-04-25T20:02:08.838",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989526,1745611328872,621.78829552,0.0004622,120,"2025-04-25T20:02:08.872",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989527,1745611328923,155.0,0.0004622,120,"2025-04-25T20:02:08.923",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989528,1745611328957,151.0,0.0004622,34,"2025-04-25T20:02:08.957",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989529,1745611329116,151.0,0.0004622,120,"2025-04-25T20:02:09.116",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989530,1745611329164,151.0,0.0004622,120,"2025-04-25T20:02:09.164",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989531,1745611329402,200.0,0.0004622,120,"2025-04-25T20:02:09.402",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989532,1745611329514,223.0315306,0.0004622,120,"2025-04-25T20:02:09.514",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989533,1745611329556,155.0,0.0004622,120,"2025-04-25T20:02:09.556",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989534,1745611329653,151.0,0.0004622,120,"2025-04-25T20:02:09.653",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989535,1745611329758,151.0,0.0004622,120,"2025-04-25T20:02:09.758",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989536,1745611330028,200.0,0.0004622,120,"2025-04-25T20:02:10.028",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989537,1745611330068,151.0,0.0004622,34,"2025-04-25T20:02:10.068",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989538,1745611330211,155.0,0.0004622,120,"2025-04-25T20:02:10.211",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989539,1745611330246,231.28369723,0.0004622,120,"2025-04-25T20:02:10.246",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989540,1745611330298,151.0,0.0004622,120,"2025-04-25T20:02:10.298",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989541,1745611330396,151.0,0.0004622,120,"2025-04-25T20:02:10.396",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989542,1745611330770,155.0,0.0004622,120,"2025-04-25T20:02:10.770",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989543,1745611330814,151.0,0.0004622,34,"2025-04-25T20:02:10.814",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989544,1745611330858,239.84119403,0.0004622,120,"2025-04-25T20:02:10.858",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989545,1745611330924,151.0,0.0004622,120,"2025-04-25T20:02:10.924",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989546,1745611331042,151.0,0.0004622,120,"2025-04-25T20:02:11.042",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989547,1745611331275,200.0,0.0004622,120,"2025-04-25T20:02:11.275",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989548,1745611331367,155.0,0.0004622,120,"2025-04-25T20:02:11.367",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989549,1745611331412,248.71531821,0.0004622,120,"2025-04-25T20:02:11.412",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989550,1745611331451,151.0,0.0004622,34,"2025-04-25T20:02:11.451",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989551,1745611331691,151.0,0.0004622,120,"2025-04-25T20:02:11.691",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989552,1745611331810,200.0,0.0004622,120,"2025-04-25T20:02:11.810",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989553,1745611331985,257.91778498,0.0004622,120,"2025-04-25T20:02:11.985",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989554,1745611332026,155.0,0.0004622,120,"2025-04-25T20:02:12.026",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989555,1745611332074,151.0,0.0004622,34,"2025-04-25T20:02:12.074",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989556,1745611332264,151.0,0.0004622,120,"2025-04-25T20:02:12.264",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989557,1745611332913,267.46074303,0.0004622,120,"2025-04-25T20:02:12.913",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989558,1745611332957,151.0,0.0004622,34,"2025-04-25T20:02:12.957",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989559,1745611333103,200.0,0.0004622,120,"2025-04-25T20:02:13.103",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989560,1745611333145,151.0,0.0004622,120,"2025-04-25T20:02:13.145",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989561,1745611333209,155.0,0.0004622,120,"2025-04-25T20:02:13.209",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989562,1745611333348,277.35679052,0.0004622,120,"2025-04-25T20:02:13.348",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989563,1745611333619,151.0,0.0004622,120,"2025-04-25T20:02:13.619",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989564,1745611333732,200.0,0.0004622,120,"2025-04-25T20:02:13.732",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989565,1745611333804,155.0,0.0004622,120,"2025-04-25T20:02:13.804",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989566,1745611333979,287.61899177,0.0004622,120,"2025-04-25T20:02:13.979",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989567,1745611334221,151.0,0.0004622,120,"2025-04-25T20:02:14.221",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989568,1745611334596,298.26089446,0.0004622,120,"2025-04-25T20:02:14.596",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989569,1745611334834,200.0,0.0004622,120,"2025-04-25T20:02:14.834",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989570,1745611334878,151.0,0.0004622,120,"2025-04-25T20:02:14.878",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989571,1745611335492,200.0,0.0004622,120,"2025-04-25T20:02:15.492",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989572,1745611335711,309.29654756,0.0004622,120,"2025-04-25T20:02:15.711",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989573,1745611336344,200.0,0.0004622,120,"2025-04-25T20:02:16.344",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989574,1745611336433,320.74051982,0.0004622,120,"2025-04-25T20:02:16.433",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989575,1745611336750,200.0,0.0004622,120,"2025-04-25T20:02:16.750",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989576,1745611336946,332.60791905,0.0004622,120,"2025-04-25T20:02:16.946",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989577,1745611337651,200.0,0.0004622,120,"2025-04-25T20:02:17.651",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989578,1745611337753,344.91441206,0.0004622,120,"2025-04-25T20:02:17.753",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989579,1745611338017,200.0,0.0004622,120,"2025-04-25T20:02:18.017",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989580,1745611338198,357.6762453,0.0004622,120,"2025-04-25T20:02:18.198",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989581,1745611338813,370.91026638,0.0004622,120,"2025-04-25T20:02:18.813",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989582,1745611339444,384.63394623,0.0004622,120,"2025-04-25T20:02:19.444",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989583,1745611340068,384.63394623,0.0004622,120,"2025-04-25T20:02:20.068",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989584,1745611344529,-1161.49358616,0.00030902,30,"2025-04-25T20:02:24.529",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989585,1745611344732,-150.76,0.00032877,30,"2025-04-25T20:02:24.732",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989586,1745611344800,-209.0,0.0003352,30,"2025-04-25T20:02:24.800",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989587,1745611345185,-209.0,0.0003432,30,"2025-04-25T20:02:25.185",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989588,1745611345222,-153.36695749,0.00034356,30,"2025-04-25T20:02:25.222",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989589,1745611345257,-153.36695749,0.00034493,30,"2025-04-25T20:02:25.257",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989590,1745611345291,-153.36695749,0.0003463,30,"2025-04-25T20:02:25.291",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989591,1745611345325,-153.36695749,0.00034767,30,"2025-04-25T20:02:25.325",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989592,1745611345362,-612.01,0.000348,31,"2025-04-25T20:02:25.362",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989593,1745611345398,-612.01,0.000348,31,"2025-04-25T20:02:25.398",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989594,1745611345436,-612.01,0.000348,31,"2025-04-25T20:02:25.436",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989595,1745611345472,-612.01,0.000348,31,"2025-04-25T20:02:25.472",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989596,1745611345508,-612.01,0.000348,31,"2025-04-25T20:02:25.508",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989597,1745611345544,-612.01,0.000348,31,"2025-04-25T20:02:25.544",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989598,1745611345579,-612.01,0.000348,31,"2025-04-25T20:02:25.579",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989599,1745611345613,-612.01,0.000348,31,"2025-04-25T20:02:25.613",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989600,1745611345647,-612.01,0.000348,31,"2025-04-25T20:02:25.647",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989601,1745611345682,-612.01,0.000348,31,"2025-04-25T20:02:25.682",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989602,1745611345725,-612.01,0.000348,31,"2025-04-25T20:02:25.725",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989603,1745611345764,-612.01,0.000348,31,"2025-04-25T20:02:25.764",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989604,1745611345798,-153.36695749,0.00034904,30,"2025-04-25T20:02:25.798",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989605,1745611345833,-153.36695749,0.00035041,30,"2025-04-25T20:02:25.833",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989606,1745611345865,-209.0,0.0003511,30,"2025-04-25T20:02:25.865",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989607,1745611345898,-153.36695749,0.00035178,30,"2025-04-25T20:02:25.898",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989608,1745611345934,-500.0,0.0003524,30,"2025-04-25T20:02:25.934",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989609,1745611345970,-153.36695749,0.00035315,30,"2025-04-25T20:02:25.970",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989610,1745611346002,-153.36695749,0.00035452,30,"2025-04-25T20:02:26.002",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989611,1745611346035,-153.36695749,0.00035589,30,"2025-04-25T20:02:26.035",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989612,1745611346075,-153.36695749,0.00035726,30,"2025-04-25T20:02:26.075",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989613,1745611346110,-153.36695749,0.00035863,30,"2025-04-25T20:02:26.110",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989614,1745611346144,-209.0,0.0003591,30,"2025-04-25T20:02:26.144",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989615,1745611346175,-500.0,0.00035918,30,"2025-04-25T20:02:26.175",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989616,1745611346205,-328.83713268,0.00035918,30,"2025-04-25T20:02:26.205",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989617,1745611346240,-409.43,0.00036139,30,"2025-04-25T20:02:26.240",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989618,1745611346274,-500.0,0.00036674,30,"2025-04-25T20:02:26.274",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989619,1745611346311,-500.0,0.00036674,30,"2025-04-25T20:02:26.311",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989620,1745611346342,-500.0,0.00036674,30,"2025-04-25T20:02:26.342",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989621,1745611346371,-500.0,0.00036674,30,"2025-04-25T20:02:26.371",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989622,1745611346403,-500.0,0.00036674,30,"2025-04-25T20:02:26.403",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989623,1745611346435,-500.0,0.00036674,30,"2025-04-25T20:02:26.435",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989624,1745611346465,-500.0,0.00036674,30,"2025-04-25T20:02:26.465",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989625,1745611346495,-616.53453618,0.00036674,30,"2025-04-25T20:02:26.495",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989626,1745611346526,-209.0,0.0003671,30,"2025-04-25T20:02:26.526",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989627,1745611346568,-612.01,0.000378,31,"2025-04-25T20:02:26.568",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989628,1745611346603,-612.01,0.000378,31,"2025-04-25T20:02:26.603",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989629,1745611346637,-612.01,0.000378,31,"2025-04-25T20:02:26.637",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989630,1745611346674,-612.01,0.000378,31,"2025-04-25T20:02:26.674",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989631,1745611346712,-612.01,0.000378,31,"2025-04-25T20:02:26.712",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989632,1745611346751,-612.01,0.000378,31,"2025-04-25T20:02:26.751",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989633,1745611346788,-612.01,0.000378,31,"2025-04-25T20:02:26.788",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989634,1745611346826,-612.01,0.000378,31,"2025-04-25T20:02:26.826",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989635,1745611346863,-612.01,0.000378,31,"2025-04-25T20:02:26.863",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989636,1745611346899,-612.01,0.000378,31,"2025-04-25T20:02:26.899",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989637,1745611346938,-612.01,0.000378,31,"2025-04-25T20:02:26.938",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989638,1745611346975,-612.01,0.000378,31,"2025-04-25T20:02:26.975",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989639,1745611347011,-612.01,0.000378,31,"2025-04-25T20:02:27.011",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989640,1745611347048,-612.01,0.000378,31,"2025-04-25T20:02:27.048",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989641,1745611347084,-612.01,0.000378,31,"2025-04-25T20:02:27.084",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989642,1745611347120,-612.01,0.000378,31,"2025-04-25T20:02:27.120",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989643,1745611347156,-612.01,0.000378,31,"2025-04-25T20:02:27.156",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989644,1745611347193,-612.01,0.000378,31,"2025-04-25T20:02:27.193",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989645,1745611347228,-612.01,0.000378,31,"2025-04-25T20:02:27.228",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989646,1745611347264,-612.01,0.000378,31,"2025-04-25T20:02:27.264",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989647,1745611347298,-612.01,0.000378,31,"2025-04-25T20:02:27.298",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989648,1745611347333,-612.01,0.000378,31,"2025-04-25T20:02:27.333",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989649,1745611347382,-612.01,0.000378,31,"2025-04-25T20:02:27.382",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989650,1745611347421,-612.01,0.000378,31,"2025-04-25T20:02:27.421",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989651,1745611347455,-162.7,0.00037839,80,"2025-04-25T20:02:27.455",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989652,1745611347489,-162.7,0.00037869,100,"2025-04-25T20:02:27.489",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989653,1745611347522,-162.7,0.000379,120,"2025-04-25T20:02:27.522",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989654,1745611347554,-198.01730029,0.00038,120,"2025-04-25T20:02:27.554",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989655,1745611347589,-1246.723789,0.00038356,60,"2025-04-25T20:02:27.589",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989656,1745611347625,-358.799999,0.00039,58,"2025-04-25T20:02:27.625",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989657,1745611347660,-611.5,0.00039478,30,"2025-04-25T20:02:27.660",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989658,1745611347698,-449.73466756,0.00039999,31,"2025-04-25T20:02:27.698",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989659,1745611347731,-480.83722717,0.00039999,31,"2025-04-25T20:02:27.731",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989660,1745611347764,-387.68655312,0.00039999,31,"2025-04-25T20:02:27.764",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989661,1745611347797,-500.0,0.00039999,31,"2025-04-25T20:02:27.797",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989662,1745611347830,-390.45722785,0.00039999,31,"2025-04-25T20:02:27.830",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989663,1745611347860,-500.0,0.00039999,31,"2025-04-25T20:02:27.860",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989664,1745611347891,-500.0,0.00039999,31,"2025-04-25T20:02:27.891",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989665,1745611347932,-500.0,0.00039999,31,"2025-04-25T20:02:27.932",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989666,1745611347966,-310.41351274,0.00039999,31,"2025-04-25T20:02:27.966",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989667,1745611347999,-500.0,0.00039999,31,"2025-04-25T20:02:27.999",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989668,1745611348036,-500.0,0.00039999,31,"2025-04-25T20:02:28.036",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989669,1745611348072,-375.87309977,0.00039999,31,"2025-04-25T20:02:28.072",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989670,1745611348108,-500.0,0.00039999,31,"2025-04-25T20:02:28.108",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989671,1745611348143,-500.0,0.00039999,31,"2025-04-25T20:02:28.143",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989672,1745611348176,-500.0,0.00039999,31,"2025-04-25T20:02:28.176",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989673,1745611348209,-500.0,0.00039999,31,"2025-04-25T20:02:28.209",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989674,1745611348243,-500.0,0.00039999,31,"2025-04-25T20:02:28.243",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989675,1745611348278,-500.0,0.00039999,31,"2025-04-25T20:02:28.278",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989676,1745611348311,-500.0,0.00039999,31,"2025-04-25T20:02:28.311",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989677,1745611348346,-500.0,0.00039999,31,"2025-04-25T20:02:28.346",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989678,1745611348378,-302.80948959,0.00039999,31,"2025-04-25T20:02:28.378",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989679,1745611348413,-500.0,0.00039999,31,"2025-04-25T20:02:28.413",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989680,1745611348448,-500.0,0.00039999,31,"2025-04-25T20:02:28.448",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989681,1745611348484,-500.0,0.00039999,31,"2025-04-25T20:02:28.484",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989682,1745611348518,-500.0,0.00039999,31,"2025-04-25T20:02:28.518",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989683,1745611348556,-500.0,0.00039999,31,"2025-04-25T20:02:28.556",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989684,1745611348592,-500.0,0.00039999,31,"2025-04-25T20:02:28.592",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989685,1745611348627,-500.0,0.00039999,31,"2025-04-25T20:02:28.627",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989686,1745611348662,-500.0,0.00039999,31,"2025-04-25T20:02:28.662",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989687,1745611348696,-500.0,0.00039999,31,"2025-04-25T20:02:28.696",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989688,1745611348730,-450.53294122,0.00039999,31,"2025-04-25T20:02:28.730",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989689,1745611348762,-500.0,0.00039999,31,"2025-04-25T20:02:28.762",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989690,1745611349088,-500.0,0.00039999,31,"2025-04-25T20:02:29.088",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989691,1745611349126,-500.0,0.00039999,31,"2025-04-25T20:02:29.126",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989692,1745611349161,-500.0,0.00039999,31,"2025-04-25T20:02:29.161",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989693,1745611349195,-500.0,0.00039999,31,"2025-04-25T20:02:29.195",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989694,1745611349228,-500.0,0.00039999,31,"2025-04-25T20:02:29.228",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989695,1745611349259,-450.92109089,0.00039999,31,"2025-04-25T20:02:29.259",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989696,1745611349290,-500.0,0.00039999,31,"2025-04-25T20:02:29.290",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989697,1745611349323,-500.0,0.00039999,31,"2025-04-25T20:02:29.323",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989698,1745611349357,-500.0,0.00039999,31,"2025-04-25T20:02:29.357",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989699,1745611349391,-500.0,0.00039999,31,"2025-04-25T20:02:29.391",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989700,1745611349424,-500.0,0.00039999,31,"2025-04-25T20:02:29.424",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989701,1745611349458,-500.0,0.00039999,31,"2025-04-25T20:02:29.458",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989702,1745611349489,-500.0,0.00039999,31,"2025-04-25T20:02:29.489",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989703,1745611349519,-500.0,0.00039999,31,"2025-04-25T20:02:29.519",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989704,1745611349550,-500.0,0.00039999,31,"2025-04-25T20:02:29.550",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989705,1745611349582,-500.0,0.00039999,31,"2025-04-25T20:02:29.582",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989706,1745611349613,-500.0,0.00039999,31,"2025-04-25T20:02:29.613",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989707,1745611349646,-500.0,0.00039999,31,"2025-04-25T20:02:29.646",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989708,1745611349680,-500.0,0.00039999,31,"2025-04-25T20:02:29.680",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989709,1745611349710,-500.0,0.00039999,31,"2025-04-25T20:02:29.710",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989710,1745611349739,-500.0,0.00039999,31,"2025-04-25T20:02:29.739",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989711,1745611349771,-447.23216784,0.00039999,31,"2025-04-25T20:02:29.771",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989712,1745611349806,-500.0,0.00039999,31,"2025-04-25T20:02:29.806",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989713,1745611349844,-500.0,0.00039999,31,"2025-04-25T20:02:29.844",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989714,1745611349879,-500.0,0.00039999,31,"2025-04-25T20:02:29.879",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989715,1745611349911,-200.0,0.0004,61,"2025-04-25T20:02:29.911",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989716,1745611349945,-95453.91164181,0.0004,30,"2025-04-25T20:02:29.945",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989717,1745611349976,-1000.0,0.0004,120,"2025-04-25T20:02:29.976",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989718,1745611350008,-250.0,0.0004,45,"2025-04-25T20:02:30.008",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989719,1745611350041,-627.49755873,0.0004,120,"2025-04-25T20:02:30.041",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989720,1745611350076,-800.0,0.0004,120,"2025-04-25T20:02:30.076",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989721,1745611350108,-1788.01272996,0.0004,30,"2025-04-25T20:02:30.108",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989722,1745611350140,-693.32439234,0.0004,30,"2025-04-25T20:02:30.140",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989723,1745611350171,-158.05,0.0004,30,"2025-04-25T20:02:30.171",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989724,1745611350203,-158.05,0.0004,30,"2025-04-25T20:02:30.203",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989725,1745611350233,-500.0,0.00040023,30,"2025-04-25T20:02:30.233",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989726,1745611350266,-1500.0,0.00040143,30,"2025-04-25T20:02:30.266",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989727,1745611350298,-700.0,0.00040234,30,"2025-04-25T20:02:30.298",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989728,1745611350329,-1500.0,0.00040334,30,"2025-04-25T20:02:30.329",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989729,1745611350362,-1500.0,0.00040369,30,"2025-04-25T20:02:30.362",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989730,1745611350392,-700.0,0.00040379,30,"2025-04-25T20:02:30.392",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989731,1745611350427,-166.62416865,0.00040524,30,"2025-04-25T20:02:30.427",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989732,1745611350458,-512.38925035,0.00040635,30,"2025-04-25T20:02:30.458",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989733,1745611350489,-1500.0,0.00040639,30,"2025-04-25T20:02:30.489",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989734,1745611350521,-1333.0,0.00040658,120,"2025-04-25T20:02:30.521",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989735,1745611350558,-612.01,0.000407,31,"2025-04-25T20:02:30.558",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989736,1745611350593,-612.01,0.000407,31,"2025-04-25T20:02:30.593",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989737,1745611350629,-612.01,0.000407,31,"2025-04-25T20:02:30.629",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989738,1745611350662,-612.01,0.000407,31,"2025-04-25T20:02:30.662",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989739,1745611350696,-612.01,0.000407,31,"2025-04-25T20:02:30.696",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989740,1745611350731,-612.01,0.000407,31,"2025-04-25T20:02:30.731",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989741,1745611350766,-612.01,0.000407,31,"2025-04-25T20:02:30.766",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989742,1745611350802,-612.01,0.000407,31,"2025-04-25T20:02:30.802",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989743,1745611350851,-612.01,0.000407,31,"2025-04-25T20:02:30.851",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989744,1745611350892,-612.01,0.000407,31,"2025-04-25T20:02:30.892",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989745,1745611350933,-612.01,0.000407,31,"2025-04-25T20:02:30.933",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989746,1745611350971,-612.01,0.000407,31,"2025-04-25T20:02:30.971",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989747,1745611351011,-612.01,0.000407,31,"2025-04-25T20:02:31.011",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989748,1745611351052,-612.01,0.000407,31,"2025-04-25T20:02:31.052",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989749,1745611351092,-612.01,0.000407,31,"2025-04-25T20:02:31.092",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989750,1745611351131,-612.01,0.000407,31,"2025-04-25T20:02:31.131",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989751,1745611351171,-612.01,0.000407,31,"2025-04-25T20:02:31.171",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989752,1745611351211,-612.01,0.000407,31,"2025-04-25T20:02:31.211",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989753,1745611351251,-612.01,0.000407,31,"2025-04-25T20:02:31.251",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989754,1745611351290,-612.01,0.000407,31,"2025-04-25T20:02:31.290",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989755,1745611351331,-612.01,0.000407,31,"2025-04-25T20:02:31.331",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989756,1745611351372,-612.01,0.000407,31,"2025-04-25T20:02:31.372",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989757,1745611351411,-612.01,0.000407,31,"2025-04-25T20:02:31.411",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989758,1745611351452,-612.01,0.000407,31,"2025-04-25T20:02:31.452",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989759,1745611351485,-500.0,0.00040751,30,"2025-04-25T20:02:31.485",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989760,1745611351524,-700.0,0.00040861,30,"2025-04-25T20:02:31.524",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989761,1745611351557,-500.0,0.00040878,30,"2025-04-25T20:02:31.557",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989762,1745611351590,-251.79818,0.00040888,30,"2025-04-25T20:02:31.590",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989763,1745611351625,-882.23,0.000409,120,"2025-04-25T20:02:31.625",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989764,1745611351659,-500.0,0.00040938,30,"2025-04-25T20:02:31.659",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989765,1745611351699,-180.0,0.0004099,30,"2025-04-25T20:02:31.699",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989766,1745611351737,-200.0,0.00041,64,"2025-04-25T20:02:31.737",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989767,1745611351771,-1000.0,0.00041,30,"2025-04-25T20:02:31.771",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989768,1745611351808,-500.0,0.00041,120,"2025-04-25T20:02:31.808",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989769,1745611351843,-250.0,0.00041,45,"2025-04-25T20:02:31.843",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989770,1745611351877,-500.0,0.00041,120,"2025-04-25T20:02:31.877",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989771,1745611351909,-300.0,0.00041,120,"2025-04-25T20:02:31.909",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989772,1745611351950,-700.0,0.00041046,30,"2025-04-25T20:02:31.950",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989773,1745611351986,-150.5,0.0004107,120,"2025-04-25T20:02:31.986",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989774,1745611352022,-150.5,0.0004108,120,"2025-04-25T20:02:32.022",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989775,1745611352055,-150.5,0.0004108,120,"2025-04-25T20:02:32.055",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989776,1745611352096,-251.79818,0.00041088,30,"2025-04-25T20:02:32.096",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989777,1745611352141,-150.5,0.0004109,120,"2025-04-25T20:02:32.141",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989778,1745611352175,-150.5,0.0004109,120,"2025-04-25T20:02:32.175",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989779,1745611352210,-233.5,0.0004109,120,"2025-04-25T20:02:32.210",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989780,1745611352245,-848.25,0.00041095,30,"2025-04-25T20:02:32.245",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989781,1745611352278,-848.25,0.00041095,30,"2025-04-25T20:02:32.278",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989782,1745611352310,-848.25,0.00041095,30,"2025-04-25T20:02:32.310",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989783,1745611352342,-848.25,0.00041095,30,"2025-04-25T20:02:32.342",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989784,1745611352373,-848.25,0.00041095,30,"2025-04-25T20:02:32.373",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989785,1745611352405,-848.25,0.00041095,30,"2025-04-25T20:02:32.405",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989786,1745611352436,-848.25,0.00041095,30,"2025-04-25T20:02:32.436",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989787,1745611352468,-848.25,0.00041095,30,"2025-04-25T20:02:32.468",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989788,1745611352500,-848.25,0.00041095,30,"2025-04-25T20:02:32.500",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989789,1745611352531,-848.25,0.00041095,30,"2025-04-25T20:02:32.531",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989790,1745611352563,-848.25,0.00041095,30,"2025-04-25T20:02:32.563",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989791,1745611352593,-848.25,0.00041095,30,"2025-04-25T20:02:32.593",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989792,1745611352624,-848.25,0.00041095,30,"2025-04-25T20:02:32.624",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989793,1745611352655,-848.25,0.00041095,30,"2025-04-25T20:02:32.655",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989794,1745611353015,-848.25,0.00041095,30,"2025-04-25T20:02:33.015",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989795,1745611353049,-848.25,0.00041095,30,"2025-04-25T20:02:33.049",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989796,1745611353082,-848.25,0.00041095,30,"2025-04-25T20:02:33.082",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989797,1745611353118,-848.25,0.00041095,30,"2025-04-25T20:02:33.118",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989798,1745611353152,-848.25,0.00041095,30,"2025-04-25T20:02:33.152",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989799,1745611353189,-848.25,0.00041095,30,"2025-04-25T20:02:33.189",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989800,1745611353225,-848.25,0.00041095,30,"2025-04-25T20:02:33.225",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989801,1745611353259,-848.25,0.00041095,30,"2025-04-25T20:02:33.259",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989802,1745611353293,-848.25,0.00041095,30,"2025-04-25T20:02:33.293",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989803,1745611353326,-848.2927432,0.00041095,30,"2025-04-25T20:02:33.326",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989804,1745611353366,-500.0,0.00041119,30,"2025-04-25T20:02:33.366",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989805,1745611353399,-500.0,0.00041169,30,"2025-04-25T20:02:33.399",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989806,1745611353431,-1500.0,0.00041176,30,"2025-04-25T20:02:33.431",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989807,1745611353465,-1500.0,0.00041257,30,"2025-04-25T20:02:33.465",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989808,1745611353497,-1100.0,0.00041276,30,"2025-04-25T20:02:33.497",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989809,1745611353531,-1100.0,0.00041283,30,"2025-04-25T20:02:33.531",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989810,1745611353565,-251.79818,0.00041288,30,"2025-04-25T20:02:33.565",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989811,1745611353598,-1500.0,0.00041411,30,"2025-04-25T20:02:33.598",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989812,1745611353631,-202.0,0.00041425,90,"2025-04-25T20:02:33.631",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989813,1745611353664,-251.79818,0.00041488,30,"2025-04-25T20:02:33.664",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989814,1745611353697,-300.0,0.000415,120,"2025-04-25T20:02:33.697",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989815,1745611353731,-554.12328723,0.00041505,30,"2025-04-25T20:02:33.731",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989816,1745611353763,-513.51157489,0.00041613,30,"2025-04-25T20:02:33.763",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989817,1745611353794,-500.0,0.00041638,30,"2025-04-25T20:02:33.794",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989818,1745611353826,-1100.0,0.00041648,30,"2025-04-25T20:02:33.826",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989819,1745611353856,-500.0,0.00041682,30,"2025-04-25T20:02:33.856",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989820,1745611353888,-251.79818,0.00041688,30,"2025-04-25T20:02:33.888",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989821,1745611353918,-595.90570201,0.00041856,30,"2025-04-25T20:02:33.918",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989822,1745611353956,-251.79818,0.00041888,30,"2025-04-25T20:02:33.956",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989823,1745611353990,-1100.0,0.00041934,30,"2025-04-25T20:02:33.990",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989824,1745611354028,-700.0,0.00041949,30,"2025-04-25T20:02:34.028",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989825,1745611354062,-150.5,0.0004197,120,"2025-04-25T20:02:34.062",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989826,1745611354096,-150.5,0.0004197,120,"2025-04-25T20:02:34.096",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989827,1745611354129,-289.93,0.0004197,120,"2025-04-25T20:02:34.129",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989828,1745611354162,-282.24,0.0004198,120,"2025-04-25T20:02:34.162",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989829,1745611354198,-150.5,0.0004198,120,"2025-04-25T20:02:34.198",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989830,1745611354232,-150.5,0.0004198,120,"2025-04-25T20:02:34.232",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989831,1745611354266,-202.2,0.0004198,120,"2025-04-25T20:02:34.266",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989832,1745611354299,-150.5,0.0004199,120,"2025-04-25T20:02:34.299",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989833,1745611354332,-150.5,0.0004199,120,"2025-04-25T20:02:34.332",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989834,1745611354364,-150.5,0.0004199,120,"2025-04-25T20:02:34.364",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989835,1745611354397,-150.5,0.0004199,120,"2025-04-25T20:02:34.397",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989836,1745611354430,-200.0,0.00042,67,"2025-04-25T20:02:34.430",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989837,1745611354463,-211.0,0.00042,120,"2025-04-25T20:02:34.463",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989838,1745611354495,-250.0,0.00042,45,"2025-04-25T20:02:34.495",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989839,1745611354525,-500.0,0.00042,120,"2025-04-25T20:02:34.525",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989840,1745611354555,-300.0,0.00042,120,"2025-04-25T20:02:34.555",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989841,1745611354586,-1820.0,0.00042,120,"2025-04-25T20:02:34.586",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989842,1745611354616,-3800.0,0.00042,120,"2025-04-25T20:02:34.616",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989843,1745611354646,-3075.0235035,0.00042,120,"2025-04-25T20:02:34.646",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989844,1745611354677,-1500.0,0.00042038,30,"2025-04-25T20:02:34.677",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989845,1745611354707,-700.0,0.00042066,30,"2025-04-25T20:02:34.707",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989846,1745611354738,-1500.0,0.0004207,30,"2025-04-25T20:02:34.738",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989847,1745611354771,-251.79818,0.00042088,30,"2025-04-25T20:02:34.771",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989848,1745611354799,-500.0,0.00042089,30,"2025-04-25T20:02:34.799",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989849,1745611354829,-500.0,0.00042101,30,"2025-04-25T20:02:34.829",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989850,1745611354858,-1500.0,0.00042103,30,"2025-04-25T20:02:34.858",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989851,1745611354888,-1500.0,0.00042221,30,"2025-04-25T20:02:34.888",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989852,1745611354920,-500.0,0.00042269,30,"2025-04-25T20:02:34.920",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989853,1745611354959,-251.79818,0.00042288,30,"2025-04-25T20:02:34.959",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989854,1745611354996,-1500.0,0.00042304,30,"2025-04-25T20:02:34.996",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989855,1745611355027,-500.0,0.00042355,30,"2025-04-25T20:02:35.027",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989856,1745611355057,-500.0,0.00042471,30,"2025-04-25T20:02:35.057",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989857,1745611355093,-251.79818,0.00042488,30,"2025-04-25T20:02:35.093",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989858,1745611355125,-300.0,0.000425,120,"2025-04-25T20:02:35.125",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989859,1745611355160,-813.189999,0.000425,90,"2025-04-25T20:02:35.160",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989860,1745611355195,-150.0,0.00042595,30,"2025-04-25T20:02:35.195",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989861,1745611355226,-391.87589349,0.00042595,30,"2025-04-25T20:02:35.226",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989862,1745611355257,-251.79818,0.00042688,30,"2025-04-25T20:02:35.257",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989863,1745611355290,-991.91074256,0.000427,120,"2025-04-25T20:02:35.290",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989864,1745611355323,-159.41344287,0.00042834,30,"2025-04-25T20:02:35.323",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989865,1745611355353,-500.0,0.00042882,30,"2025-04-25T20:02:35.353",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989866,1745611355392,-251.79818,0.00042888,30,"2025-04-25T20:02:35.392",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989867,1745611355430,-700.0,0.00042931,30,"2025-04-25T20:02:35.430",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989868,1745611355463,-1100.0,0.00042999,30,"2025-04-25T20:02:35.463",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989869,1745611355495,-200.0,0.00043,70,"2025-04-25T20:02:35.495",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989870,1745611355524,-250.0,0.00043,45,"2025-04-25T20:02:35.524",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989871,1745611355552,-368.53869484,0.00043,120,"2025-04-25T20:02:35.552",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989872,1745611355582,-500.0,0.00043,30,"2025-04-25T20:02:35.582",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989873,1745611355610,-300.0,0.00043,120,"2025-04-25T20:02:35.610",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989874,1745611355639,-8374.07,0.00043,60,"2025-04-25T20:02:35.639",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989875,1745611355672,-996.24592193,0.00043069,30,"2025-04-25T20:02:35.672",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989876,1745611355702,-251.79818,0.00043088,30,"2025-04-25T20:02:35.702",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989877,1745611355730,-500.0,0.00043124,30,"2025-04-25T20:02:35.730",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989878,1745611355762,-251.79818,0.00043288,30,"2025-04-25T20:02:35.762",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989879,1745611355791,-500.0,0.00043299,30,"2025-04-25T20:02:35.791",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989880,1745611355821,-1100.0,0.00043335,30,"2025-04-25T20:02:35.821",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989881,1745611355850,-700.0,0.00043389,30,"2025-04-25T20:02:35.850",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989882,1745611355893,-251.79818,0.00043488,30,"2025-04-25T20:02:35.893",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989883,1745611355928,-202.0,0.00043496,90,"2025-04-25T20:02:35.928",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989884,1745611355963,-300.0,0.000435,120,"2025-04-25T20:02:35.963",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989885,1745611355998,-454.50503073,0.00043518,30,"2025-04-25T20:02:35.998",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989886,1745611356033,-1100.0,0.00043531,30,"2025-04-25T20:02:36.033",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989887,1745611356065,-997.16,0.000436,120,"2025-04-25T20:02:36.065",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989888,1745611356096,-500.0,0.00043633,30,"2025-04-25T20:02:36.096",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989889,1745611356129,-251.79818,0.00043688,30,"2025-04-25T20:02:36.129",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989890,1745611356169,-612.01,0.000437,36,"2025-04-25T20:02:36.169",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989891,1745611356205,-612.01,0.000437,36,"2025-04-25T20:02:36.205",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989892,1745611356240,-612.01,0.000437,36,"2025-04-25T20:02:36.240",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989893,1745611356275,-612.01,0.000437,36,"2025-04-25T20:02:36.275",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989894,1745611356309,-612.01,0.000437,36,"2025-04-25T20:02:36.309",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989895,1745611356344,-612.01,0.000437,36,"2025-04-25T20:02:36.344",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989896,1745611356379,-612.01,0.000437,36,"2025-04-25T20:02:36.379",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989897,1745611356712,-612.01,0.000437,36,"2025-04-25T20:02:36.712",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989898,1745611356750,-612.01,0.000437,36,"2025-04-25T20:02:36.750",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989899,1745611356786,-612.01,0.000437,36,"2025-04-25T20:02:36.786",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989900,1745611356819,-612.01,0.000437,36,"2025-04-25T20:02:36.819",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989901,1745611356855,-612.01,0.000437,36,"2025-04-25T20:02:36.855",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989902,1745611356888,-612.01,0.000437,36,"2025-04-25T20:02:36.888",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989903,1745611356929,-612.01,0.000437,36,"2025-04-25T20:02:36.929",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989904,1745611356963,-612.01,0.000437,36,"2025-04-25T20:02:36.963",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989905,1745611356999,-612.01,0.000437,36,"2025-04-25T20:02:36.999",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989906,1745611357034,-612.01,0.000437,36,"2025-04-25T20:02:37.034",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989907,1745611357069,-612.01,0.000437,36,"2025-04-25T20:02:37.069",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989908,1745611357105,-612.01,0.000437,36,"2025-04-25T20:02:37.105",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989909,1745611357143,-612.01,0.000437,36,"2025-04-25T20:02:37.143",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989910,1745611357178,-612.01,0.000437,36,"2025-04-25T20:02:37.178",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989911,1745611357216,-612.01,0.000437,36,"2025-04-25T20:02:37.216",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989912,1745611357253,-612.01,0.000437,36,"2025-04-25T20:02:37.253",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989913,1745611357288,-612.01,0.000437,36,"2025-04-25T20:02:37.288",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989914,1745611357320,-500.0,0.00043813,30,"2025-04-25T20:02:37.320",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989915,1745611357351,-523.0355502,0.0004383,120,"2025-04-25T20:02:37.351",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989916,1745611357381,-1000.0,0.00043835,120,"2025-04-25T20:02:37.381",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989917,1745611357412,-1000.0,0.00043835,120,"2025-04-25T20:02:37.412",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989918,1745611357447,-1000.0,0.00043835,120,"2025-04-25T20:02:37.447",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989919,1745611357481,-1000.0,0.00043835,120,"2025-04-25T20:02:37.481",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989920,1745611357516,-617.4995756,0.00043835,120,"2025-04-25T20:02:37.516",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989921,1745611357549,-1886.07885922,0.0004388,90,"2025-04-25T20:02:37.549",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989922,1745611357584,-191.53747428,0.00043983,30,"2025-04-25T20:02:37.584",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989923,1745611357616,-300.0,0.00044,120,"2025-04-25T20:02:37.616",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989924,1745611357647,-200.0,0.00044,73,"2025-04-25T20:02:37.647",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989925,1745611357679,-800.0,0.00044,120,"2025-04-25T20:02:37.679",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989926,1745611357709,-251.79818,0.00044088,30,"2025-04-25T20:02:37.709",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989927,1745611357738,-492.99788485,0.00044128,30,"2025-04-25T20:02:37.738",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989928,1745611357767,-500.0,0.00044249,30,"2025-04-25T20:02:37.767",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989929,1745611357796,-500.0,0.00044254,30,"2025-04-25T20:02:37.796",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989930,1745611357826,-251.79818,0.00044288,30,"2025-04-25T20:02:37.826",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989931,1745611357856,-150.0,0.00044363,120,"2025-04-25T20:02:37.856",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989932,1745611357887,-497.99755931,0.00044387,30,"2025-04-25T20:02:37.887",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989933,1745611357918,-150.0,0.00044427,120,"2025-04-25T20:02:37.918",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989934,1745611357951,-251.79818,0.00044488,30,"2025-04-25T20:02:37.951",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989935,1745611357983,-300.0,0.000445,120,"2025-04-25T20:02:37.983",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989936,1745611358014,-1100.0,0.00044502,30,"2025-04-25T20:02:38.014",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989937,1745611358046,-1100.0,0.00044516,30,"2025-04-25T20:02:38.046",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989938,1745611358079,-700.0,0.00044531,30,"2025-04-25T20:02:38.079",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989939,1745611358111,-500.0,0.00044536,30,"2025-04-25T20:02:38.111",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989940,1745611358144,-500.0,0.00044539,30,"2025-04-25T20:02:38.144",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989941,1745611358180,-500.0,0.00044553,30,"2025-04-25T20:02:38.180",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989942,1745611358216,-274.39568,0.00044555,30,"2025-04-25T20:02:38.216",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989943,1745611358250,-500.0,0.00044562,30,"2025-04-25T20:02:38.250",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989944,1745611358284,-900.0,0.00044656,120,"2025-04-25T20:02:38.284",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989945,1745611358316,-2500.0,0.00044656,120,"2025-04-25T20:02:38.316",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989946,1745611358344,-500.0,0.00044673,30,"2025-04-25T20:02:38.344",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989947,1745611358375,-251.79818,0.00044688,30,"2025-04-25T20:02:38.375",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989948,1745611358407,-1100.0,0.00044695,30,"2025-04-25T20:02:38.407",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989949,1745611358440,-150.0,0.00044789,120,"2025-04-25T20:02:38.440",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989950,1745611358472,-499.89490787,0.0004479,30,"2025-04-25T20:02:38.472",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989951,1745611358504,-500.0,0.00044834,30,"2025-04-25T20:02:38.504",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989952,1745611358536,-409.43,0.00044854,120,"2025-04-25T20:02:38.536",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989953,1745611358568,-150.0,0.00044874,120,"2025-04-25T20:02:38.568",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989954,1745611358598,-251.79818,0.00044888,30,"2025-04-25T20:02:38.598",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989955,1745611358628,-1055.61471947,0.000449,30,"2025-04-25T20:02:38.628",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989956,1745611358658,-159.11463348,0.000449,120,"2025-04-25T20:02:38.658",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989957,1745611358689,-159.11463347,0.000449,120,"2025-04-25T20:02:38.689",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989958,1745611358718,-900.0,0.0004493,120,"2025-04-25T20:02:38.718",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989959,1745611358747,-2500.0,0.0004493,120,"2025-04-25T20:02:38.747",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989960,1745611358778,-2000.0,0.00044932,120,"2025-04-25T20:02:38.778",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989961,1745611358812,-50000.0,0.00045,35,"2025-04-25T20:02:38.812",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989962,1745611358842,-200.0,0.00045,76,"2025-04-25T20:02:38.842",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989963,1745611358872,-262.33228249,0.00045,120,"2025-04-25T20:02:38.872",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989964,1745611358904,-1456.0,0.00045,30,"2025-04-25T20:02:38.904",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989965,1745611358940,-592.1,0.00045,120,"2025-04-25T20:02:38.940",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989966,1745611358973,-151.0,0.00045,120,"2025-04-25T20:02:38.973",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989967,1745611359008,-158.7,0.00045,85,"2025-04-25T20:02:39.008",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989968,1745611359039,-100072.41602429,0.00045,30,"2025-04-25T20:02:39.039",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989969,1745611359072,-227.0,0.00045,30,"2025-04-25T20:02:39.072",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989970,1745611359105,-30339.41585784,0.00045,60,"2025-04-25T20:02:39.105",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989971,1745611359138,-300.0,0.00045,120,"2025-04-25T20:02:39.138",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989972,1745611359169,-229283.39315081,0.00045,60,"2025-04-25T20:02:39.169",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989973,1745611359200,-7957.83444164,0.00045,120,"2025-04-25T20:02:39.200",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989974,1745611359236,-204470.43605697,0.00045,60,"2025-04-25T20:02:39.236",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989975,1745611359270,-113771.10459115,0.00045,60,"2025-04-25T20:02:39.270",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989976,1745611359306,-264650.43719816,0.00045,60,"2025-04-25T20:02:39.306",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989977,1745611359342,-9382.05385455,0.00045,30,"2025-04-25T20:02:39.342",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989978,1745611359377,-222.0,0.00045,30,"2025-04-25T20:02:39.377",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989979,1745611359408,-500.0,0.00045,120,"2025-04-25T20:02:39.408",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989980,1745611359443,-251.79818,0.00045088,30,"2025-04-25T20:02:39.443",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989981,1745611359474,-500.0,0.00045089,30,"2025-04-25T20:02:39.474",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989982,1745611359510,-1100.0,0.00045199,30,"2025-04-25T20:02:39.510",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989983,1745611359545,-900.0,0.00045204,120,"2025-04-25T20:02:39.545",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989984,1745611359577,-2500.0,0.00045204,120,"2025-04-25T20:02:39.577",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989985,1745611359613,-1100.0,0.00045274,30,"2025-04-25T20:02:39.613",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989986,1745611359648,-251.79818,0.00045288,30,"2025-04-25T20:02:39.648",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989987,1745611359683,-500.0,0.00045308,30,"2025-04-25T20:02:39.683",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989988,1745611359717,-500.0,0.00045311,30,"2025-04-25T20:02:39.717",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989989,1745611359749,-500.0,0.00045315,30,"2025-04-25T20:02:39.749",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989990,1745611359780,-1439.0,0.00045344,30,"2025-04-25T20:02:39.780",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989991,1745611359816,-150.0,0.00045381,120,"2025-04-25T20:02:39.816",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989992,1745611359849,-1100.0,0.00045386,30,"2025-04-25T20:02:39.849",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989993,1745611359880,-150.0,0.00045404,120,"2025-04-25T20:02:39.880",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989994,1745611359912,-844.69164049,0.00045437,30,"2025-04-25T20:02:39.912",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989995,1745611359945,-900.0,0.00045478,120,"2025-04-25T20:02:39.945",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989996,1745611359974,-2500.0,0.00045478,120,"2025-04-25T20:02:39.974",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989997,1745611360004,-2000.0,0.00045479,120,"2025-04-25T20:02:40.004",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989998,1745611360035,-251.79818,0.00045488,30,"2025-04-25T20:02:40.035",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358989999,1745611360065,-5227.2281319,0.000455,120,"2025-04-25T20:02:40.065",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990000,1745611360094,-300.0,0.000455,120,"2025-04-25T20:02:40.094",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990001,1745611360342,-700.0,0.00045551,30,"2025-04-25T20:02:40.342",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990002,1745611360375,-500.0,0.00045618,30,"2025-04-25T20:02:40.375",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990003,1745611360405,-575.8105359,0.00045627,30,"2025-04-25T20:02:40.405",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990004,1745611360436,-251.79818,0.00045688,30,"2025-04-25T20:02:40.436",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990005,1745611360465,-2546.3861206,0.000457,30,"2025-04-25T20:02:40.465",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990006,1745611360495,-150.0,0.00045709,120,"2025-04-25T20:02:40.495",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990007,1745611360525,-150.0,0.0004573,120,"2025-04-25T20:02:40.525",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990008,1745611360554,-700.0,0.00045747,30,"2025-04-25T20:02:40.554",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990009,1745611360582,-499.13173356,0.00045772,30,"2025-04-25T20:02:40.582",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990010,1745611360611,-500.0,0.00045793,30,"2025-04-25T20:02:40.611",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990011,1745611360641,-1439.0,0.00045811,30,"2025-04-25T20:02:40.641",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990012,1745611360672,-150.0,0.00045852,120,"2025-04-25T20:02:40.672",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990013,1745611360703,-1100.0,0.00045861,30,"2025-04-25T20:02:40.703",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990014,1745611360734,-500.0,0.00045877,30,"2025-04-25T20:02:40.734",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990015,1745611360765,-150.0,0.00045879,120,"2025-04-25T20:02:40.765",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990016,1745611360795,-251.79818,0.00045888,30,"2025-04-25T20:02:40.795",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990017,1745611360824,-162.9803862,0.00045897,30,"2025-04-25T20:02:40.824",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990018,1745611360855,-1000.0,0.00045944,30,"2025-04-25T20:02:40.855",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990019,1745611360885,-966.40397604,0.00045946,120,"2025-04-25T20:02:40.885",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990020,1745611360914,-500.0,0.0004597,30,"2025-04-25T20:02:40.914",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990021,1745611360945,-1000.0,0.00045999,120,"2025-04-25T20:02:40.945",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990022,1745611360977,-50000.0,0.00046,36,"2025-04-25T20:02:40.977",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990023,1745611361006,-200.0,0.00046,79,"2025-04-25T20:02:41.006",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990024,1745611361036,-1065.0,0.00046,60,"2025-04-25T20:02:41.036",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990025,1745611361067,-185.31848049,0.00046,120,"2025-04-25T20:02:41.067",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990026,1745611361097,-389.98163367,0.00046,60,"2025-04-25T20:02:41.097",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990027,1745611361128,-1348.62378501,0.00046,120,"2025-04-25T20:02:41.128",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990028,1745611361158,-196.0,0.00046,120,"2025-04-25T20:02:41.158",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990029,1745611361190,-2503.40455327,0.00046,120,"2025-04-25T20:02:41.190",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990030,1745611361221,-300.0,0.00046,120,"2025-04-25T20:02:41.221",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990031,1745611361250,-1200.48,0.00046,60,"2025-04-25T20:02:41.250",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990032,1745611361279,-1046.5036326,0.00046,47,"2025-04-25T20:02:41.279",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990033,1745611361309,-6322.56055696,0.00046,120,"2025-04-25T20:02:41.309",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990034,1745611361339,-8374.07,0.00046,60,"2025-04-25T20:02:41.339",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990035,1745611361368,-500.0,0.00046,120,"2025-04-25T20:02:41.368",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990036,1745611361397,-1155.85022311,0.00046,120,"2025-04-25T20:02:41.397",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990037,1745611361428,-500.0,0.00046018,30,"2025-04-25T20:02:41.428",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990038,1745611361458,-900.0,0.00046026,120,"2025-04-25T20:02:41.458",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990039,1745611361487,-2500.0,0.00046026,120,"2025-04-25T20:02:41.487",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990040,1745611361518,-2000.0,0.00046027,120,"2025-04-25T20:02:41.518",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990041,1745611361547,-212.66847021,0.00046054,30,"2025-04-25T20:02:41.547",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990042,1745611361576,-251.79818,0.00046088,30,"2025-04-25T20:02:41.576",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990043,1745611361604,-150.0,0.00046126,120,"2025-04-25T20:02:41.604",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990044,1745611361633,-150.0,0.00046128,120,"2025-04-25T20:02:41.633",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990045,1745611361662,-210.54720764,0.00046151,30,"2025-04-25T20:02:41.662",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990046,1745611361691,-432.20742833,0.00046151,30,"2025-04-25T20:02:41.691",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990047,1745611361720,-1093.48400321,0.00046151,30,"2025-04-25T20:02:41.720",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990048,1745611361748,-975.88332301,0.00046174,30,"2025-04-25T20:02:41.748",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990049,1745611361776,-559.50907183,0.0004621,30,"2025-04-25T20:02:41.776",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990050,1745611361804,-500.0,0.00046214,30,"2025-04-25T20:02:41.804",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990051,1745611361835,-165.341,0.00046224,120,"2025-04-25T20:02:41.835",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990052,1745611361864,-500.0,0.00046256,30,"2025-04-25T20:02:41.864",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990053,1745611361894,-1439.0,0.00046279,30,"2025-04-25T20:02:41.894",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990054,1745611361927,-251.79818,0.00046288,30,"2025-04-25T20:02:41.927",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990055,1745611361958,-700.0,0.00046291,30,"2025-04-25T20:02:41.958",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990056,1745611361988,-1100.0,0.00046292,30,"2025-04-25T20:02:41.988",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990057,1745611362017,-500.0,0.00046299,30,"2025-04-25T20:02:42.017",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990058,1745611362047,-150.0,0.00046375,120,"2025-04-25T20:02:42.047",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990059,1745611362075,-1000.00000001,0.00046388,120,"2025-04-25T20:02:42.075",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990060,1745611362106,-888.32,0.0004644,120,"2025-04-25T20:02:42.106",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990061,1745611362134,-1100.0,0.0004644,30,"2025-04-25T20:02:42.134",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990062,1745611362163,-2669.2641984,0.0004647,120,"2025-04-25T20:02:42.163",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990063,1745611362191,-251.79818,0.00046488,30,"2025-04-25T20:02:42.191",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990064,1745611362219,-700.0,0.00046506,30,"2025-04-25T20:02:42.219",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990065,1745611362246,-500.0,0.00046511,30,"2025-04-25T20:02:42.246",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990066,1745611362276,-150.0,0.00046512,120,"2025-04-25T20:02:42.276",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990067,1745611362305,-150.0,0.00046549,120,"2025-04-25T20:02:42.305",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990068,1745611362335,-900.0,0.00046574,120,"2025-04-25T20:02:42.335",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990069,1745611362363,-2500.0,0.00046574,120,"2025-04-25T20:02:42.363",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990070,1745611362393,-337.96295394,0.00046575,120,"2025-04-25T20:02:42.393",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990071,1745611362423,-2000.0,0.00046575,120,"2025-04-25T20:02:42.423",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990072,1745611362455,-150.0,0.00046602,30,"2025-04-25T20:02:42.455",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990073,1745611362498,-150.0,0.00046602,30,"2025-04-25T20:02:42.498",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990074,1745611362531,-279.62009373,0.00046602,30,"2025-04-25T20:02:42.531",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990075,1745611362562,-150.0,0.00046602,30,"2025-04-25T20:02:42.562",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990076,1745611362594,-150.0,0.00046602,30,"2025-04-25T20:02:42.594",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990077,1745611362625,-150.0,0.00046602,30,"2025-04-25T20:02:42.625",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990078,1745611362658,-150.0,0.00046602,30,"2025-04-25T20:02:42.658",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990079,1745611362691,-150.0,0.00046602,30,"2025-04-25T20:02:42.691",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990080,1745611362722,-150.0,0.00046602,30,"2025-04-25T20:02:42.722",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990081,1745611362754,-150.0,0.00046602,30,"2025-04-25T20:02:42.754",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990082,1745611362784,-150.0,0.00046611,120,"2025-04-25T20:02:42.784",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990083,1745611362814,-279.62009373,0.00046654,30,"2025-04-25T20:02:42.814",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990084,1745611362844,-1100.0,0.00046659,30,"2025-04-25T20:02:42.844",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990085,1745611362873,-150.0,0.00046668,30,"2025-04-25T20:02:42.873",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990086,1745611362903,-150.0,0.00046682,30,"2025-04-25T20:02:42.903",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990087,1745611362934,-251.79818,0.00046688,30,"2025-04-25T20:02:42.934",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990088,1745611362969,-612.01,0.000467,42,"2025-04-25T20:02:42.969",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990089,1745611363006,-612.01,0.000467,42,"2025-04-25T20:02:43.006",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990090,1745611363043,-612.01,0.000467,42,"2025-04-25T20:02:43.043",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990091,1745611363080,-612.01,0.000467,42,"2025-04-25T20:02:43.080",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990092,1745611363127,-612.01,0.000467,42,"2025-04-25T20:02:43.127",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990093,1745611363167,-612.01,0.000467,42,"2025-04-25T20:02:43.167",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990094,1745611363206,-612.01,0.000467,42,"2025-04-25T20:02:43.206",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990095,1745611363244,-612.01,0.000467,42,"2025-04-25T20:02:43.244",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990096,1745611363283,-612.01,0.000467,42,"2025-04-25T20:02:43.283",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990097,1745611363320,-612.01,0.000467,42,"2025-04-25T20:02:43.320",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990098,1745611363355,-612.01,0.000467,42,"2025-04-25T20:02:43.355",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990099,1745611363391,-612.01,0.000467,42,"2025-04-25T20:02:43.391",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990100,1745611363427,-612.01,0.000467,42,"2025-04-25T20:02:43.427",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990101,1745611363462,-612.01,0.000467,42,"2025-04-25T20:02:43.462",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990102,1745611363497,-612.01,0.000467,42,"2025-04-25T20:02:43.497",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990103,1745611363533,-612.01,0.000467,42,"2025-04-25T20:02:43.533",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990104,1745611363565,-279.62009373,0.00046707,30,"2025-04-25T20:02:43.565",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990105,1745611363883,-150.0,0.0004671,30,"2025-04-25T20:02:43.883",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990106,1745611363917,-150.0,0.00046735,30,"2025-04-25T20:02:43.917",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990107,1745611363953,-150.0,0.00046738,30,"2025-04-25T20:02:43.953",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990108,1745611363985,-500.0,0.00046745,30,"2025-04-25T20:02:43.985",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990109,1745611364017,-1439.0,0.00046746,30,"2025-04-25T20:02:44.017",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990110,1745611364048,-591.47143014,0.00046746,30,"2025-04-25T20:02:44.048",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990111,1745611364080,-279.62009373,0.00046759,30,"2025-04-25T20:02:44.080",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990112,1745611364110,-150.0,0.00046761,30,"2025-04-25T20:02:44.110",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990113,1745611364143,-150.0,0.00046769,30,"2025-04-25T20:02:44.143",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990114,1745611364177,-457.0,0.000468,120,"2025-04-25T20:02:44.177",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990115,1745611364209,-1241.18735659,0.000468,120,"2025-04-25T20:02:44.209",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990116,1745611364240,-150.0,0.00046801,30,"2025-04-25T20:02:44.240",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990117,1745611364271,-279.62009373,0.00046811,30,"2025-04-25T20:02:44.271",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990118,1745611364302,-150.0,0.00046818,30,"2025-04-25T20:02:44.302",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990119,1745611364333,-500.0,0.00046819,30,"2025-04-25T20:02:44.333",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990120,1745611364365,-150.0,0.00046841,30,"2025-04-25T20:02:44.365",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990121,1745611364395,-279.62009373,0.00046864,30,"2025-04-25T20:02:44.395",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990122,1745611364425,-150.0,0.00046868,30,"2025-04-25T20:02:44.425",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990123,1745611364456,-150.0,0.00046875,30,"2025-04-25T20:02:44.456",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990124,1745611364485,-251.79818,0.00046888,30,"2025-04-25T20:02:44.485",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990125,1745611364514,-207.3,0.000469,42,"2025-04-25T20:02:44.514",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990126,1745611364545,-279.62009373,0.00046916,30,"2025-04-25T20:02:44.545",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990127,1745611364574,-150.0,0.00046921,30,"2025-04-25T20:02:44.574",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990128,1745611364603,-150.0,0.00046926,30,"2025-04-25T20:02:44.603",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990129,1745611364633,-150.0,0.00046934,30,"2025-04-25T20:02:44.633",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990130,1745611364662,-150.0,0.00046936,30,"2025-04-25T20:02:44.662",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990131,1745611364692,-500.0,0.0004696,30,"2025-04-25T20:02:44.692",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990132,1745611364723,-279.62009373,0.00046968,30,"2025-04-25T20:02:44.723",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990133,1745611364754,-50000.0,0.00047,37,"2025-04-25T20:02:44.754",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990134,1745611364784,-200.0,0.00047,82,"2025-04-25T20:02:44.784",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990135,1745611364815,-1000.0,0.00047,120,"2025-04-25T20:02:44.815",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990136,1745611364845,-516.3007026,0.00047,120,"2025-04-25T20:02:44.845",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990137,1745611364874,-300.0,0.00047,120,"2025-04-25T20:02:44.874",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990138,1745611364905,-900.0,0.00047,48,"2025-04-25T20:02:44.905",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990139,1745611364936,-278.4,0.00047,82,"2025-04-25T20:02:44.936",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990140,1745611364967,-150.0,0.00047,30,"2025-04-25T20:02:44.967",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990141,1745611364999,-150.0,0.00047,30,"2025-04-25T20:02:44.999",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990142,1745611365030,-150.0,0.00047003,120,"2025-04-25T20:02:45.030",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990143,1745611365061,-150.0,0.00047011,30,"2025-04-25T20:02:45.061",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990144,1745611365092,-279.62009373,0.0004702,30,"2025-04-25T20:02:45.092",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990145,1745611365124,-150.0,0.00047034,30,"2025-04-25T20:02:45.124",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990146,1745611365155,-150.0,0.00047067,30,"2025-04-25T20:02:45.155",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990147,1745611365186,-279.62009373,0.00047073,30,"2025-04-25T20:02:45.186",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990148,1745611365218,-150.0,0.0004708,30,"2025-04-25T20:02:45.218",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990149,1745611365250,-150.0,0.00047103,30,"2025-04-25T20:02:45.250",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990150,1745611365280,-900.0,0.00047122,120,"2025-04-25T20:02:45.280",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990151,1745611365311,-2500.0,0.00047122,120,"2025-04-25T20:02:45.311",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990152,1745611365341,-2000.0,0.00047123,120,"2025-04-25T20:02:45.341",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990153,1745611365371,-279.62009373,0.00047125,30,"2025-04-25T20:02:45.371",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990154,1745611365401,-150.0,0.00047133,30,"2025-04-25T20:02:45.401",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990155,1745611365434,-150.0,0.00047141,30,"2025-04-25T20:02:45.434",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990156,1745611365463,-150.0,0.00047147,30,"2025-04-25T20:02:45.463",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990157,1745611365493,-150.0,0.0004716,30,"2025-04-25T20:02:45.493",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990158,1745611365523,-279.62009373,0.00047177,30,"2025-04-25T20:02:45.523",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990159,1745611365552,-150.0,0.00047199,30,"2025-04-25T20:02:45.552",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990160,1745611365583,-1439.0,0.00047214,30,"2025-04-25T20:02:45.583",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990161,1745611365613,-279.62009373,0.0004723,30,"2025-04-25T20:02:45.613",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990162,1745611365643,-150.0,0.00047239,30,"2025-04-25T20:02:45.643",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990163,1745611365672,-150.0,0.00047249,30,"2025-04-25T20:02:45.672",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990164,1745611365702,-541.11284415,0.00047252,30,"2025-04-25T20:02:45.702",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990165,1745611365735,-150.0,0.00047266,30,"2025-04-25T20:02:45.735",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990166,1745611365764,-150.0,0.0004727,30,"2025-04-25T20:02:45.764",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990167,1745611365794,-279.62009373,0.00047282,30,"2025-04-25T20:02:45.794",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990168,1745611365823,-150.0,0.00047283,30,"2025-04-25T20:02:45.823",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990169,1745611365854,-1000.0,0.000473,120,"2025-04-25T20:02:45.854",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990170,1745611365884,-150.0,0.00047319,30,"2025-04-25T20:02:45.884",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990171,1745611365915,-150.0,0.00047332,30,"2025-04-25T20:02:45.915",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990172,1745611365949,-279.62009373,0.00047334,30,"2025-04-25T20:02:45.949",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990173,1745611365981,-150.0,0.00047357,30,"2025-04-25T20:02:45.981",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990174,1745611366011,-279.62009373,0.00047387,30,"2025-04-25T20:02:46.011",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990175,1745611366042,-150.0,0.00047399,30,"2025-04-25T20:02:46.042",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990176,1745611366072,-150.0,0.00047399,30,"2025-04-25T20:02:46.072",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990177,1745611366105,-150.0,0.0004742,30,"2025-04-25T20:02:46.105",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990178,1745611366138,-150.0,0.00047428,120,"2025-04-25T20:02:46.138",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990179,1745611366169,-150.0,0.00047437,30,"2025-04-25T20:02:46.169",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990180,1745611366200,-279.62009373,0.00047439,30,"2025-04-25T20:02:46.200",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990181,1745611366230,-959.40876928,0.00047462,60,"2025-04-25T20:02:46.230",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990182,1745611366261,-150.0,0.00047465,30,"2025-04-25T20:02:46.261",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990183,1745611366291,-150.0,0.00047465,30,"2025-04-25T20:02:46.291",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990184,1745611366321,-150.0,0.00047465,30,"2025-04-25T20:02:46.321",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990185,1745611366350,-150.0,0.00047478,30,"2025-04-25T20:02:46.350",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990186,1745611366381,-279.62009373,0.00047491,30,"2025-04-25T20:02:46.381",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990187,1745611366414,-150.0,0.00047531,30,"2025-04-25T20:02:46.414",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990188,1745611366450,-150.0,0.00047538,120,"2025-04-25T20:02:46.450",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990189,1745611366481,-279.62009373,0.00047543,30,"2025-04-25T20:02:46.481",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990190,1745611366511,-150.0,0.00047556,30,"2025-04-25T20:02:46.511",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990191,1745611366541,-150.0,0.00047558,30,"2025-04-25T20:02:46.541",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990192,1745611366570,-150.0,0.00047573,30,"2025-04-25T20:02:46.570",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990193,1745611366599,-279.62009373,0.00047596,30,"2025-04-25T20:02:46.599",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990194,1745611366630,-150.0,0.00047598,30,"2025-04-25T20:02:46.630",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990195,1745611366661,-1000.0,0.000476,120,"2025-04-25T20:02:46.661",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990196,1745611366694,-150.0,0.00047604,30,"2025-04-25T20:02:46.694",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990197,1745611366727,-700.0,0.00047627,30,"2025-04-25T20:02:46.727",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990198,1745611366757,-150.0,0.00047638,30,"2025-04-25T20:02:46.757",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990199,1745611366785,-279.62009373,0.00047648,30,"2025-04-25T20:02:46.785",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990200,1745611366817,-150.0,0.00047658,120,"2025-04-25T20:02:46.817",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990201,1745611366846,-150.0,0.00047664,30,"2025-04-25T20:02:46.846",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990202,1745611366876,-150.0,0.00047669,120,"2025-04-25T20:02:46.876",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990203,1745611366910,-900.0,0.0004767,120,"2025-04-25T20:02:46.910",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990204,1745611366942,-2500.0,0.0004767,120,"2025-04-25T20:02:46.942",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990205,1745611366973,-2000.0,0.00047671,120,"2025-04-25T20:02:46.973",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990206,1745611367003,-150.0,0.00047681,30,"2025-04-25T20:02:47.003",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990207,1745611367034,-1439.0,0.00047681,30,"2025-04-25T20:02:47.034",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990208,1745611367064,-150.0,0.00047692,30,"2025-04-25T20:02:47.064",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990209,1745611367299,-279.62009373,0.000477,30,"2025-04-25T20:02:47.299",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990210,1745611367334,-150.0,0.00047717,30,"2025-04-25T20:02:47.334",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990211,1745611367365,-150.0,0.00047731,30,"2025-04-25T20:02:47.365",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990212,1745611367396,-279.62009373,0.00047753,30,"2025-04-25T20:02:47.396",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990213,1745611367426,-150.0,0.00047762,120,"2025-04-25T20:02:47.426",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990214,1745611367458,-500.0,0.00047763,30,"2025-04-25T20:02:47.458",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990215,1745611367488,-1821.35,0.00047767,81,"2025-04-25T20:02:47.488",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990216,1745611367518,-150.0,0.00047771,30,"2025-04-25T20:02:47.518",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990217,1745611367548,-150.0,0.00047789,30,"2025-04-25T20:02:47.548",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990218,1745611367578,-150.0,0.00047797,30,"2025-04-25T20:02:47.578",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990219,1745611367606,-150.0,0.00047797,30,"2025-04-25T20:02:47.606",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990220,1745611367635,-279.62009373,0.00047805,30,"2025-04-25T20:02:47.635",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990221,1745611367665,-150.0,0.00047828,30,"2025-04-25T20:02:47.665",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990222,1745611367695,-1000.0,0.0004785,120,"2025-04-25T20:02:47.695",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990223,1745611367725,-279.62009373,0.00047857,30,"2025-04-25T20:02:47.725",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990224,1745611367756,-150.0,0.00047863,30,"2025-04-25T20:02:47.756",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990225,1745611367785,-150.0,0.00047877,30,"2025-04-25T20:02:47.785",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990226,1745611367814,-27347.76194889,0.0004788,120,"2025-04-25T20:02:47.814",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990227,1745611367844,-3046.125628,0.0004789,45,"2025-04-25T20:02:47.844",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990228,1745611367875,-150.0,0.00047897,30,"2025-04-25T20:02:47.875",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990229,1745611367904,-1100.0,0.00047907,30,"2025-04-25T20:02:47.904",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990230,1745611367936,-279.62009373,0.0004791,30,"2025-04-25T20:02:47.936",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990231,1745611367966,-150.0,0.0004793,30,"2025-04-25T20:02:47.966",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990232,1745611368002,-150.0,0.00047936,120,"2025-04-25T20:02:48.002",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990233,1745611368034,-150.0,0.00047938,30,"2025-04-25T20:02:48.034",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990234,1745611368070,-150.0,0.00047952,120,"2025-04-25T20:02:48.070",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990235,1745611368103,-150.0,0.00047956,30,"2025-04-25T20:02:48.103",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990236,1745611368136,-279.62009373,0.00047962,30,"2025-04-25T20:02:48.136",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990237,1745611368170,-150.0,0.00047965,30,"2025-04-25T20:02:48.170",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990238,1745611368206,-338.46803207,0.00047988,30,"2025-04-25T20:02:48.206",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990239,1745611368240,-150.0,0.00047996,30,"2025-04-25T20:02:48.240",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990240,1745611368274,-1000.0,0.00047999,120,"2025-04-25T20:02:48.274",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990241,1745611368308,-50000.0,0.00048,38,"2025-04-25T20:02:48.308",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990242,1745611368340,-200.0,0.00048,85,"2025-04-25T20:02:48.340",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990243,1745611368372,-1000.0,0.00048,120,"2025-04-25T20:02:48.372",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990244,1745611368404,-167.54094825,0.00048,120,"2025-04-25T20:02:48.404",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990245,1745611368436,-227.0,0.00048,120,"2025-04-25T20:02:48.436",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990246,1745611368470,-1800.0,0.00048,120,"2025-04-25T20:02:48.470",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990247,1745611368504,-230.04,0.00048,30,"2025-04-25T20:02:48.504",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990248,1745611368535,-300.0,0.00048,120,"2025-04-25T20:02:48.535",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990249,1745611368567,-900.0,0.00048,49,"2025-04-25T20:02:48.567",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990250,1745611368600,-6322.56055696,0.00048,120,"2025-04-25T20:02:48.600",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990251,1745611368631,-200.0,0.00048,85,"2025-04-25T20:02:48.631",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990252,1745611368663,-1155.85022311,0.00048,120,"2025-04-25T20:02:48.663",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990253,1745611368696,-150.0,0.00048004,30,"2025-04-25T20:02:48.696",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990254,1745611368728,-279.62009373,0.00048014,30,"2025-04-25T20:02:48.728",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990255,1745611368760,-150.0,0.00048036,30,"2025-04-25T20:02:48.760",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990256,1745611368792,-150.0,0.00048062,30,"2025-04-25T20:02:48.792",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990257,1745611368827,-279.62009373,0.00048066,30,"2025-04-25T20:02:48.827",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990258,1745611368862,-689.0,0.000481,120,"2025-04-25T20:02:48.862",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990259,1745611368895,-529.0,0.000481,120,"2025-04-25T20:02:48.895",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990260,1745611368932,-150.0,0.00048101,30,"2025-04-25T20:02:48.932",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990261,1745611368971,-150.0,0.00048105,30,"2025-04-25T20:02:48.971",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990262,1745611369005,-150.0,0.00048112,30,"2025-04-25T20:02:49.005",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990263,1745611369040,-150.0,0.00048116,30,"2025-04-25T20:02:49.040",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990264,1745611369077,-279.62009373,0.00048119,30,"2025-04-25T20:02:49.077",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990265,1745611369113,-150.0,0.00048128,120,"2025-04-25T20:02:49.113",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990266,1745611369149,-150.0,0.00048129,30,"2025-04-25T20:02:49.149",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990267,1745611369184,-1439.0,0.00048149,30,"2025-04-25T20:02:49.184",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990268,1745611369220,-700.0,0.00048161,30,"2025-04-25T20:02:49.220",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990269,1745611369255,-279.62009373,0.00048171,30,"2025-04-25T20:02:49.255",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990270,1745611369291,-150.0,0.00048195,30,"2025-04-25T20:02:49.291",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990271,1745611369324,-150.0,0.00048195,30,"2025-04-25T20:02:49.324",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990272,1745611369358,-5000.0,0.000482,120,"2025-04-25T20:02:49.358",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990273,1745611369391,-300.0,0.000482,30,"2025-04-25T20:02:49.391",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990274,1745611369423,-700.0,0.00048212,30,"2025-04-25T20:02:49.423",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990275,1745611369456,-900.0,0.00048218,120,"2025-04-25T20:02:49.456",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990276,1745611369488,-2500.0,0.00048218,120,"2025-04-25T20:02:49.488",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990277,1745611369520,-2000.0,0.00048219,120,"2025-04-25T20:02:49.520",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990278,1745611369552,-150.0,0.0004822,30,"2025-04-25T20:02:49.552",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990279,1745611369583,-279.62009373,0.00048223,30,"2025-04-25T20:02:49.583",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990280,1745611369613,-500.0,0.00048231,30,"2025-04-25T20:02:49.613",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990281,1745611369643,-150.0,0.00048237,30,"2025-04-25T20:02:49.643",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990282,1745611369672,-150.0,0.00048262,30,"2025-04-25T20:02:49.672",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990283,1745611369703,-150.0,0.00048272,30,"2025-04-25T20:02:49.703",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990284,1745611369735,-150.0,0.00048274,120,"2025-04-25T20:02:49.735",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990285,1745611369764,-150.0,0.00048275,30,"2025-04-25T20:02:49.764",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990286,1745611369795,-279.62009373,0.00048276,30,"2025-04-25T20:02:49.795",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990287,1745611369824,-150.0,0.00048328,30,"2025-04-25T20:02:49.824",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990288,1745611369856,-279.62009373,0.00048328,30,"2025-04-25T20:02:49.856",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990289,1745611369885,-150.0,0.00048328,30,"2025-04-25T20:02:49.885",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990290,1745611369914,-150.0,0.00048328,30,"2025-04-25T20:02:49.914",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990291,1745611369949,-150.0,0.00048328,30,"2025-04-25T20:02:49.949",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990292,1745611369981,-150.0,0.00048355,30,"2025-04-25T20:02:49.981",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990293,1745611370012,-150.0,0.00048369,120,"2025-04-25T20:02:50.012",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990294,1745611370041,-150.0,0.00048373,30,"2025-04-25T20:02:50.041",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990295,1745611370070,-279.62009373,0.0004838,30,"2025-04-25T20:02:50.070",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990296,1745611370102,-700.0,0.00048391,30,"2025-04-25T20:02:50.102",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990297,1745611370135,-150.0,0.00048394,30,"2025-04-25T20:02:50.135",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990298,1745611370166,-971.60365618,0.00048415,30,"2025-04-25T20:02:50.166",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990299,1745611370200,-279.62009373,0.00048433,30,"2025-04-25T20:02:50.200",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990300,1745611370230,-150.0,0.00048434,30,"2025-04-25T20:02:50.230",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990301,1745611370260,-150.0,0.00048436,30,"2025-04-25T20:02:50.260",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990302,1745611370291,-150.0,0.00048439,30,"2025-04-25T20:02:50.291",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990303,1745611370322,-150.0,0.0004844,120,"2025-04-25T20:02:50.322",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990304,1745611370352,-150.0,0.00048461,30,"2025-04-25T20:02:50.352",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990305,1745611370382,-279.62009373,0.00048485,30,"2025-04-25T20:02:50.382",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990306,1745611370418,-150.0,0.00048493,120,"2025-04-25T20:02:50.418",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990307,1745611370450,-1000.0,0.000485,120,"2025-04-25T20:02:50.450",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990308,1745611370482,-344.65671514,0.000485,120,"2025-04-25T20:02:50.482",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990309,1745611370514,-150.0,0.0004851,30,"2025-04-25T20:02:50.514",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990310,1745611370545,-150.0,0.00048514,30,"2025-04-25T20:02:50.545",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990311,1745611370575,-1100.0,0.00048526,30,"2025-04-25T20:02:50.575",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990312,1745611370604,-150.0,0.00048527,30,"2025-04-25T20:02:50.604",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990313,1745611370835,-279.62009373,0.00048537,30,"2025-04-25T20:02:50.835",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990314,1745611370868,-150.0,0.00048544,30,"2025-04-25T20:02:50.868",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990315,1745611370899,-279.62009373,0.0004859,30,"2025-04-25T20:02:50.899",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990316,1745611370933,-150.0,0.00048594,30,"2025-04-25T20:02:50.933",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990317,1745611370964,-150.0,0.00048594,30,"2025-04-25T20:02:50.964",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990318,1745611370996,-150.0,0.00048606,30,"2025-04-25T20:02:50.996",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990319,1745611371029,-989.09490875,0.00048615,30,"2025-04-25T20:02:51.029",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990320,1745611371060,-1100.0,0.00048619,30,"2025-04-25T20:02:51.060",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990321,1745611371092,-279.62009373,0.00048642,30,"2025-04-25T20:02:51.092",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990322,1745611371123,-150.0,0.00048646,30,"2025-04-25T20:02:51.123",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990323,1745611371155,-150.0,0.00048652,30,"2025-04-25T20:02:51.155",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990324,1745611371187,-150.0,0.0004866,30,"2025-04-25T20:02:51.187",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990325,1745611371219,-150.0,0.00048673,30,"2025-04-25T20:02:51.219",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990326,1745611371252,-279.62009373,0.00048694,30,"2025-04-25T20:02:51.252",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990327,1745611371286,-150.0,0.00048715,120,"2025-04-25T20:02:51.286",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990328,1745611371318,-150.0,0.00048726,30,"2025-04-25T20:02:51.318",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990329,1745611371351,-279.62009373,0.00048746,30,"2025-04-25T20:02:51.351",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990330,1745611371381,-150.0,0.00048753,30,"2025-04-25T20:02:51.381",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990331,1745611371411,-150.0,0.0004876,30,"2025-04-25T20:02:51.411",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990332,1745611371444,-2000.0,0.00048765,31,"2025-04-25T20:02:51.444",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990333,1745611371477,-900.0,0.00048766,120,"2025-04-25T20:02:51.477",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990334,1745611371508,-2500.0,0.00048766,120,"2025-04-25T20:02:51.508",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990335,1745611371542,-2000.0,0.00048767,120,"2025-04-25T20:02:51.542",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990336,1745611371573,-150.0,0.00048773,30,"2025-04-25T20:02:51.573",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990337,1745611371606,-150.0,0.00048782,30,"2025-04-25T20:02:51.606",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990338,1745611371638,-150.0,0.00048793,30,"2025-04-25T20:02:51.638",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990339,1745611371671,-279.62009373,0.00048799,30,"2025-04-25T20:02:51.671",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990340,1745611371704,-150.0,0.00048833,30,"2025-04-25T20:02:51.704",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990341,1745611371737,-150.0,0.00048836,120,"2025-04-25T20:02:51.737",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990342,1745611371769,-500.0,0.00048844,30,"2025-04-25T20:02:51.769",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990343,1745611371801,-279.62009373,0.00048851,30,"2025-04-25T20:02:51.801",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990344,1745611371834,-150.0,0.00048859,30,"2025-04-25T20:02:51.834",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990345,1745611371865,-150.0,0.00048867,30,"2025-04-25T20:02:51.865",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990346,1745611371895,-279.62009373,0.00048903,30,"2025-04-25T20:02:51.895",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990347,1745611371929,-150.0,0.00048912,30,"2025-04-25T20:02:51.929",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990348,1745611371961,-150.0,0.00048918,30,"2025-04-25T20:02:51.961",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990349,1745611371992,-150.0,0.00048925,30,"2025-04-25T20:02:51.992",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990350,1745611372030,-1100.0,0.00048927,30,"2025-04-25T20:02:52.030",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990351,1745611372061,-150.0,0.0004894,30,"2025-04-25T20:02:52.061",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990352,1745611372092,-279.62009373,0.00048956,30,"2025-04-25T20:02:52.092",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990353,1745611372123,-162.74766382,0.00048965,30,"2025-04-25T20:02:52.123",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990354,1745611372158,-150.0,0.00048975,30,"2025-04-25T20:02:52.158",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990355,1745611372191,-150.0,0.00048992,30,"2025-04-25T20:02:52.191",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990356,1745611372223,-150.0,0.00048992,30,"2025-04-25T20:02:52.223",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990357,1745611372259,-50000.0,0.00049,39,"2025-04-25T20:02:52.259",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990358,1745611372291,-200.0,0.00049,88,"2025-04-25T20:02:52.291",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990359,1745611372324,-1000.0,0.00049,120,"2025-04-25T20:02:52.324",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990360,1745611372356,-10232.26768655,0.00049,31,"2025-04-25T20:02:52.356",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990361,1745611372387,-880.52227899,0.00049,120,"2025-04-25T20:02:52.387",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990362,1745611372419,-197.64475507,0.00049,120,"2025-04-25T20:02:52.419",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990363,1745611372451,-453.52475229,0.00049,30,"2025-04-25T20:02:52.451",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990364,1745611372484,-1000.0,0.00049,120,"2025-04-25T20:02:52.484",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990365,1745611372517,-390.0,0.00049,60,"2025-04-25T20:02:52.517",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990366,1745611372550,-178.74327188,0.00049,120,"2025-04-25T20:02:52.550",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990367,1745611372583,-1006.0,0.00049,60,"2025-04-25T20:02:52.583",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990368,1745611372615,-300.0,0.00049,120,"2025-04-25T20:02:52.615",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990369,1745611372647,-900.0,0.00049,50,"2025-04-25T20:02:52.647",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990370,1745611372678,-8374.07,0.00049,60,"2025-04-25T20:02:52.678",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990371,1745611372709,-229.01866618,0.00049,30,"2025-04-25T20:02:52.709",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990372,1745611372740,-775.26346671,0.00049,33,"2025-04-25T20:02:52.740",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990373,1745611372770,-397.80101665,0.00049,30,"2025-04-25T20:02:52.770",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990374,1745611372800,-200.0,0.00049,88,"2025-04-25T20:02:52.800",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990375,1745611372830,-113092.73950155,0.00049,30,"2025-04-25T20:02:52.830",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990376,1745611372862,-76180.0,0.00049,30,"2025-04-25T20:02:52.862",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990377,1745611372893,-279.62009373,0.00049008,30,"2025-04-25T20:02:52.893",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990378,1745611372927,-150.0,0.00049055,30,"2025-04-25T20:02:52.927",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990379,1745611372961,-150.0,0.00049058,30,"2025-04-25T20:02:52.961",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990380,1745611372994,-279.62009373,0.0004906,30,"2025-04-25T20:02:52.994",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990381,1745611373029,-150.0,0.00049072,30,"2025-04-25T20:02:53.029",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990382,1745611373062,-150.0,0.00049083,30,"2025-04-25T20:02:53.062",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990383,1745611373094,-514.58274164,0.00049102,30,"2025-04-25T20:02:53.094",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990384,1745611373126,-150.0,0.00049107,30,"2025-04-25T20:02:53.126",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990385,1745611373158,-279.62009373,0.00049113,30,"2025-04-25T20:02:53.158",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990386,1745611373190,-700.0,0.00049119,30,"2025-04-25T20:02:53.190",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990387,1745611373223,-150.0,0.00049125,30,"2025-04-25T20:02:53.223",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990388,1745611373255,-150.0,0.00049151,30,"2025-04-25T20:02:53.255",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990389,1745611373288,-279.62009373,0.00049165,30,"2025-04-25T20:02:53.288",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990390,1745611373321,-5000.0,0.00049168,30,"2025-04-25T20:02:53.321",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990391,1745611373353,-150.0,0.00049191,30,"2025-04-25T20:02:53.353",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990392,1745611373384,-150.0,0.00049191,30,"2025-04-25T20:02:53.384",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990393,1745611373415,-150.0,0.00049191,30,"2025-04-25T20:02:53.415",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990394,1745611373445,-150.0,0.00049191,30,"2025-04-25T20:02:53.445",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990395,1745611373476,-150.0,0.00049191,30,"2025-04-25T20:02:53.476",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990396,1745611373507,-150.0,0.00049191,30,"2025-04-25T20:02:53.507",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990397,1745611373541,-1100.0,0.00049198,30,"2025-04-25T20:02:53.541",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990398,1745611373571,-500.0,0.00049207,30,"2025-04-25T20:02:53.571",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990399,1745611373600,-5045.1688629,0.00049215,32,"2025-04-25T20:02:53.600",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990400,1745611373632,-279.62009373,0.00049217,30,"2025-04-25T20:02:53.632",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990401,1745611373663,-150.0,0.00049231,30,"2025-04-25T20:02:53.663",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990402,1745611373693,-150.0,0.00049257,30,"2025-04-25T20:02:53.693",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990403,1745611373724,-5037.97475236,0.00049265,31,"2025-04-25T20:02:53.724",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990404,1745611373755,-279.62009373,0.00049269,30,"2025-04-25T20:02:53.755",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990405,1745611373786,-150.0,0.00049275,30,"2025-04-25T20:02:53.786",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990406,1745611373817,-4000.0,0.0004929,120,"2025-04-25T20:02:53.817",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990407,1745611373850,-150.0,0.00049299,30,"2025-04-25T20:02:53.850",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990408,1745611373880,-150.0,0.0004931,30,"2025-04-25T20:02:53.880",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990409,1745611373913,-900.0,0.00049314,120,"2025-04-25T20:02:53.913",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990410,1745611373950,-2500.0,0.00049314,120,"2025-04-25T20:02:53.950",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990411,1745611373984,-502.45129678,0.00049315,120,"2025-04-25T20:02:53.984",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990412,1745611374019,-500.0,0.00049315,120,"2025-04-25T20:02:54.019",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990413,1745611374053,-500.0,0.00049315,120,"2025-04-25T20:02:54.053",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990414,1745611374086,-500.0,0.00049315,120,"2025-04-25T20:02:54.086",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990415,1745611374120,-802.61,0.00049315,30,"2025-04-25T20:02:54.120",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990416,1745611374152,-2000.0,0.00049315,120,"2025-04-25T20:02:54.152",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990417,1745611374385,-10000.0,0.00049315,120,"2025-04-25T20:02:54.385",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990418,1745611374419,-1000.0,0.00049315,120,"2025-04-25T20:02:54.419",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990419,1745611374453,-3520.31,0.00049315,120,"2025-04-25T20:02:54.453",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990420,1745611374486,-3520.31,0.00049315,120,"2025-04-25T20:02:54.486",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990421,1745611374515,-3520.31,0.00049315,120,"2025-04-25T20:02:54.515",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990422,1745611374548,-3520.31,0.00049315,120,"2025-04-25T20:02:54.548",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990423,1745611374580,-3520.31,0.00049315,120,"2025-04-25T20:02:54.580",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990424,1745611374612,-3520.31,0.00049315,120,"2025-04-25T20:02:54.612",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990425,1745611374648,-3520.31,0.00049315,120,"2025-04-25T20:02:54.648",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990426,1745611374681,-3520.31,0.00049315,120,"2025-04-25T20:02:54.681",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990427,1745611374712,-3520.31,0.00049315,120,"2025-04-25T20:02:54.712",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990428,1745611374743,-3520.31,0.00049315,120,"2025-04-25T20:02:54.743",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990429,1745611374774,-3520.31,0.00049315,120,"2025-04-25T20:02:54.774",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990430,1745611374805,-3520.31,0.00049315,120,"2025-04-25T20:02:54.805",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990431,1745611374836,-3520.31,0.00049315,120,"2025-04-25T20:02:54.836",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990432,1745611374869,-3520.31,0.00049315,120,"2025-04-25T20:02:54.869",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990433,1745611374900,-3520.31,0.00049315,120,"2025-04-25T20:02:54.900",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990434,1745611374935,-3520.31,0.00049315,120,"2025-04-25T20:02:54.935",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990435,1745611374967,-3520.31,0.00049315,120,"2025-04-25T20:02:54.967",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990436,1745611374997,-3520.31,0.00049315,120,"2025-04-25T20:02:54.997",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990437,1745611375031,-3520.31,0.00049315,120,"2025-04-25T20:02:55.031",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990438,1745611375063,-3520.31,0.00049315,120,"2025-04-25T20:02:55.063",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990439,1745611375095,-3520.31,0.00049315,120,"2025-04-25T20:02:55.095",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990440,1745611375126,-3520.31,0.00049315,120,"2025-04-25T20:02:55.126",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990441,1745611375158,-3520.31,0.00049315,120,"2025-04-25T20:02:55.158",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990442,1745611375192,-3520.47714775,0.00049315,120,"2025-04-25T20:02:55.192",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990443,1745611375225,-150.76,0.00049315,30,"2025-04-25T20:02:55.225",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990444,1745611375257,-152.06,0.00049315,120,"2025-04-25T20:02:55.257",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990445,1745611375288,-279.62009373,0.00049322,30,"2025-04-25T20:02:55.288",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990446,1745611375320,-150.0,0.00049324,30,"2025-04-25T20:02:55.320",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990447,1745611375356,-150.0,0.00049327,30,"2025-04-25T20:02:55.356",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990448,1745611375388,-1000.0,0.00049342,120,"2025-04-25T20:02:55.388",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990449,1745611375419,-1000.0,0.00049369,120,"2025-04-25T20:02:55.419",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990450,1745611375450,-279.62009373,0.00049374,30,"2025-04-25T20:02:55.450",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990451,1745611375480,-2822.00017058,0.00049378,44,"2025-04-25T20:02:55.480",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990452,1745611375509,-700.0,0.00049379,30,"2025-04-25T20:02:55.509",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990453,1745611375539,-150.0,0.0004939,30,"2025-04-25T20:02:55.539",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990454,1745611375568,-150.0,0.0004939,30,"2025-04-25T20:02:55.568",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990455,1745611375600,-1000.0,0.00049397,120,"2025-04-25T20:02:55.600",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990456,1745611375632,-250.28759945,0.000494,120,"2025-04-25T20:02:55.632",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990457,1745611375662,-350.0,0.000494,120,"2025-04-25T20:02:55.662",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990458,1745611375693,-500.0,0.000494,120,"2025-04-25T20:02:55.693",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990459,1745611375728,-150.0,0.00049407,30,"2025-04-25T20:02:55.728",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990460,1745611375760,-1000.0,0.00049424,120,"2025-04-25T20:02:55.760",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990461,1745611375790,-279.62009373,0.00049426,30,"2025-04-25T20:02:55.790",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990462,1745611375822,-300000.0,0.0004944,30,"2025-04-25T20:02:55.822",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990463,1745611375854,-150.0,0.00049442,30,"2025-04-25T20:02:55.854",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990464,1745611375886,-1000.0,0.00049452,120,"2025-04-25T20:02:55.886",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990465,1745611375918,-187.94,0.00049456,30,"2025-04-25T20:02:55.918",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990466,1745611375954,-150.0,0.00049457,30,"2025-04-25T20:02:55.954",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990467,1745611375985,-150.0,0.00049464,30,"2025-04-25T20:02:55.985",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990468,1745611376018,-150.0,0.0004947,30,"2025-04-25T20:02:56.018",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990469,1745611376050,-279.62009373,0.00049479,30,"2025-04-25T20:02:56.050",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990470,1745611376083,-1000.0,0.00049479,120,"2025-04-25T20:02:56.083",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990471,1745611376115,-700.0,0.00049489,30,"2025-04-25T20:02:56.115",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990472,1745611376151,-150.0,0.00049499,120,"2025-04-25T20:02:56.151",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990473,1745611376186,-1000.0,0.000495,120,"2025-04-25T20:02:56.186",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990474,1745611376220,-672.30823868,0.000495,120,"2025-04-25T20:02:56.220",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990475,1745611376253,-1000.0,0.00049506,120,"2025-04-25T20:02:56.253",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990476,1745611376286,-150.0,0.00049515,30,"2025-04-25T20:02:56.286",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990477,1745611376320,-150.0,0.00049523,30,"2025-04-25T20:02:56.320",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990478,1745611376353,-279.62009373,0.00049531,30,"2025-04-25T20:02:56.353",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990479,1745611376401,-171.46680989,0.00049534,120,"2025-04-25T20:02:56.401",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990480,1745611376435,-150.0,0.00049549,30,"2025-04-25T20:02:56.435",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990481,1745611376469,-150.0,0.00049565,120,"2025-04-25T20:02:56.469",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990482,1745611376503,-279.62009373,0.00049583,30,"2025-04-25T20:02:56.503",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990483,1745611376536,-802.61,0.00049589,30,"2025-04-25T20:02:56.536",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990484,1745611376569,-10000.0,0.00049589,120,"2025-04-25T20:02:56.569",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990485,1745611376602,-499.0,0.00049589,60,"2025-04-25T20:02:56.602",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990486,1745611376636,-499.0,0.00049589,60,"2025-04-25T20:02:56.636",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990487,1745611376668,-499.0,0.00049589,60,"2025-04-25T20:02:56.668",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990488,1745611376702,-499.0,0.00049589,60,"2025-04-25T20:02:56.702",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990489,1745611376737,-499.0,0.00049589,60,"2025-04-25T20:02:56.737",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990490,1745611376771,-499.0,0.00049589,60,"2025-04-25T20:02:56.771",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990491,1745611376803,-499.0,0.00049589,60,"2025-04-25T20:02:56.803",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990492,1745611376837,-499.0,0.00049589,60,"2025-04-25T20:02:56.837",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990493,1745611376869,-499.0,0.00049589,60,"2025-04-25T20:02:56.869",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990494,1745611376902,-499.0,0.00049589,60,"2025-04-25T20:02:56.902",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990495,1745611376935,-499.0,0.00049589,60,"2025-04-25T20:02:56.935",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990496,1745611376975,-499.0,0.00049589,60,"2025-04-25T20:02:56.975",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990497,1745611377009,-499.0,0.00049589,60,"2025-04-25T20:02:57.009",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990498,1745611377042,-268.0,0.00049589,60,"2025-04-25T20:02:57.042",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990499,1745611377074,-268.0,0.00049589,60,"2025-04-25T20:02:57.074",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990500,1745611377108,-268.0,0.00049589,60,"2025-04-25T20:02:57.108",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990501,1745611377143,-268.0,0.00049589,60,"2025-04-25T20:02:57.143",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990502,1745611377176,-268.0,0.00049589,60,"2025-04-25T20:02:57.176",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990503,1745611377209,-268.0,0.00049589,60,"2025-04-25T20:02:57.209",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990504,1745611377242,-268.0,0.00049589,60,"2025-04-25T20:02:57.242",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990505,1745611377275,-268.0,0.00049589,60,"2025-04-25T20:02:57.275",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990506,1745611377307,-268.0,0.00049589,60,"2025-04-25T20:02:57.307",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990507,1745611377338,-268.0,0.00049589,60,"2025-04-25T20:02:57.338",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990508,1745611377368,-268.0,0.00049589,60,"2025-04-25T20:02:57.368",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990509,1745611377399,-268.0,0.00049589,60,"2025-04-25T20:02:57.399",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990510,1745611377432,-268.0,0.00049589,60,"2025-04-25T20:02:57.432",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990511,1745611377469,-499.0,0.00049589,60,"2025-04-25T20:02:57.469",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990512,1745611377504,-499.0,0.00049589,60,"2025-04-25T20:02:57.504",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990513,1745611377536,-499.0,0.00049589,60,"2025-04-25T20:02:57.536",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990514,1745611377573,-499.0,0.00049589,60,"2025-04-25T20:02:57.573",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990515,1745611377605,-499.0,0.00049589,60,"2025-04-25T20:02:57.605",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990516,1745611377636,-499.0,0.00049589,60,"2025-04-25T20:02:57.636",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990517,1745611377670,-499.0,0.00049589,60,"2025-04-25T20:02:57.670",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990518,1745611377702,-499.0,0.00049589,60,"2025-04-25T20:02:57.702",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990519,1745611377735,-499.0,0.00049589,60,"2025-04-25T20:02:57.735",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990520,1745611378100,-499.0,0.00049589,60,"2025-04-25T20:02:58.100",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990521,1745611378144,-499.0,0.00049589,60,"2025-04-25T20:02:58.144",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990522,1745611378179,-499.0,0.00049589,60,"2025-04-25T20:02:58.179",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990523,1745611378215,-499.0,0.00049589,60,"2025-04-25T20:02:58.215",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990524,1745611378249,-499.0,0.00049589,60,"2025-04-25T20:02:58.249",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990525,1745611378281,-268.0,0.00049589,60,"2025-04-25T20:02:58.281",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990526,1745611378314,-268.0,0.00049589,60,"2025-04-25T20:02:58.314",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990527,1745611378345,-268.0,0.00049589,60,"2025-04-25T20:02:58.345",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990528,1745611378377,-268.0,0.00049589,60,"2025-04-25T20:02:58.377",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990529,1745611378408,-268.0,0.00049589,60,"2025-04-25T20:02:58.408",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990530,1745611378438,-268.0,0.00049589,60,"2025-04-25T20:02:58.438",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990531,1745611378470,-268.0,0.00049589,60,"2025-04-25T20:02:58.470",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990532,1745611378501,-268.0,0.00049589,60,"2025-04-25T20:02:58.501",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990533,1745611378531,-268.0,0.00049589,60,"2025-04-25T20:02:58.531",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990534,1745611378565,-268.0,0.00049589,60,"2025-04-25T20:02:58.565",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990535,1745611378605,-268.0,0.00049589,60,"2025-04-25T20:02:58.605",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990536,1745611378637,-268.0,0.00049589,60,"2025-04-25T20:02:58.637",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990537,1745611378669,-268.0,0.00049589,60,"2025-04-25T20:02:58.669",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990538,1745611378699,-268.0,0.00049589,60,"2025-04-25T20:02:58.699",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990539,1745611378732,-499.0,0.00049589,60,"2025-04-25T20:02:58.732",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990540,1745611378764,-499.0,0.00049589,60,"2025-04-25T20:02:58.764",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990541,1745611378798,-499.0,0.00049589,60,"2025-04-25T20:02:58.798",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990542,1745611378828,-499.0,0.00049589,60,"2025-04-25T20:02:58.828",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990543,1745611378859,-499.0,0.00049589,60,"2025-04-25T20:02:58.859",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990544,1745611378889,-499.0,0.00049589,60,"2025-04-25T20:02:58.889",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990545,1745611378920,-499.0,0.00049589,60,"2025-04-25T20:02:58.920",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990546,1745611378957,-499.0,0.00049589,60,"2025-04-25T20:02:58.957",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990547,1745611378993,-499.0,0.00049589,60,"2025-04-25T20:02:58.993",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990548,1745611379027,-499.0,0.00049589,60,"2025-04-25T20:02:59.027",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990549,1745611379059,-499.0,0.00049589,60,"2025-04-25T20:02:59.059",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990550,1745611379093,-499.0,0.00049589,60,"2025-04-25T20:02:59.093",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990551,1745611379129,-499.0,0.00049589,60,"2025-04-25T20:02:59.129",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990552,1745611379166,-499.0,0.00049589,60,"2025-04-25T20:02:59.166",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990553,1745611379199,-268.0,0.00049589,60,"2025-04-25T20:02:59.199",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990554,1745611379230,-268.0,0.00049589,60,"2025-04-25T20:02:59.230",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990555,1745611379259,-268.0,0.00049589,60,"2025-04-25T20:02:59.259",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990556,1745611379291,-268.0,0.00049589,60,"2025-04-25T20:02:59.291",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990557,1745611379323,-268.0,0.00049589,60,"2025-04-25T20:02:59.323",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990558,1745611379353,-268.0,0.00049589,60,"2025-04-25T20:02:59.353",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990559,1745611379385,-268.0,0.00049589,60,"2025-04-25T20:02:59.385",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990560,1745611379415,-268.0,0.00049589,60,"2025-04-25T20:02:59.415",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990561,1745611379444,-268.0,0.00049589,60,"2025-04-25T20:02:59.444",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990562,1745611379473,-268.0,0.00049589,60,"2025-04-25T20:02:59.473",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990563,1745611379502,-268.0,0.00049589,60,"2025-04-25T20:02:59.502",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990564,1745611379531,-268.0,0.00049589,60,"2025-04-25T20:02:59.531",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990565,1745611379561,-268.0,0.00049589,60,"2025-04-25T20:02:59.561",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990566,1745611379592,-268.0,0.00049589,60,"2025-04-25T20:02:59.592",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990567,1745611379622,-499.0,0.00049589,60,"2025-04-25T20:02:59.622",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990568,1745611379652,-499.0,0.00049589,60,"2025-04-25T20:02:59.652",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990569,1745611379681,-499.0,0.00049589,60,"2025-04-25T20:02:59.681",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990570,1745611379711,-499.0,0.00049589,60,"2025-04-25T20:02:59.711",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990571,1745611379743,-499.0,0.00049589,60,"2025-04-25T20:02:59.743",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990572,1745611379774,-499.0,0.00049589,60,"2025-04-25T20:02:59.774",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990573,1745611379807,-499.0,0.00049589,60,"2025-04-25T20:02:59.807",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990574,1745611379840,-499.0,0.00049589,60,"2025-04-25T20:02:59.840",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990575,1745611379870,-499.0,0.00049589,60,"2025-04-25T20:02:59.870",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990576,1745611379903,-499.0,0.00049589,60,"2025-04-25T20:02:59.903",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990577,1745611379934,-499.0,0.00049589,60,"2025-04-25T20:02:59.934",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990578,1745611379965,-499.0,0.00049589,60,"2025-04-25T20:02:59.965",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990579,1745611379996,-499.0,0.00049589,60,"2025-04-25T20:02:59.996",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990580,1745611380029,-499.0,0.00049589,60,"2025-04-25T20:03:00.029",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990581,1745611380061,-268.0,0.00049589,60,"2025-04-25T20:03:00.061",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990582,1745611380092,-268.0,0.00049589,60,"2025-04-25T20:03:00.092",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990583,1745611380123,-268.0,0.00049589,60,"2025-04-25T20:03:00.123",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990584,1745611380155,-268.0,0.00049589,60,"2025-04-25T20:03:00.155",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990585,1745611380187,-268.0,0.00049589,60,"2025-04-25T20:03:00.187",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990586,1745611380220,-268.0,0.00049589,60,"2025-04-25T20:03:00.220",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990587,1745611380253,-268.0,0.00049589,60,"2025-04-25T20:03:00.253",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990588,1745611380284,-268.0,0.00049589,60,"2025-04-25T20:03:00.284",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990589,1745611380318,-268.0,0.00049589,60,"2025-04-25T20:03:00.318",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990590,1745611380348,-268.0,0.00049589,60,"2025-04-25T20:03:00.348",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990591,1745611380378,-268.0,0.00049589,60,"2025-04-25T20:03:00.378",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990592,1745611380407,-268.0,0.00049589,60,"2025-04-25T20:03:00.407",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990593,1745611380437,-268.0,0.00049589,60,"2025-04-25T20:03:00.437",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990594,1745611380468,-268.0,0.00049589,60,"2025-04-25T20:03:00.468",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990595,1745611380498,-499.0,0.00049589,60,"2025-04-25T20:03:00.498",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990596,1745611380527,-499.0,0.00049589,60,"2025-04-25T20:03:00.527",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990597,1745611380557,-499.0,0.00049589,60,"2025-04-25T20:03:00.557",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990598,1745611380587,-499.0,0.00049589,60,"2025-04-25T20:03:00.587",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990599,1745611380618,-499.0,0.00049589,60,"2025-04-25T20:03:00.618",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990600,1745611380648,-499.0,0.00049589,60,"2025-04-25T20:03:00.648",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990601,1745611380678,-499.0,0.00049589,60,"2025-04-25T20:03:00.678",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990602,1745611380708,-499.0,0.00049589,60,"2025-04-25T20:03:00.708",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990603,1745611380739,-499.0,0.00049589,60,"2025-04-25T20:03:00.739",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990604,1745611380770,-499.0,0.00049589,60,"2025-04-25T20:03:00.770",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990605,1745611380802,-499.0,0.00049589,60,"2025-04-25T20:03:00.802",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990606,1745611380831,-499.0,0.00049589,60,"2025-04-25T20:03:00.831",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990607,1745611380864,-499.0,0.00049589,60,"2025-04-25T20:03:00.864",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990608,1745611380896,-499.0,0.00049589,60,"2025-04-25T20:03:00.896",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990609,1745611380931,-268.0,0.00049589,60,"2025-04-25T20:03:00.931",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990610,1745611380963,-268.0,0.00049589,60,"2025-04-25T20:03:00.963",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990611,1745611380994,-268.0,0.00049589,60,"2025-04-25T20:03:00.994",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990612,1745611381025,-268.0,0.00049589,60,"2025-04-25T20:03:01.025",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990613,1745611381058,-268.0,0.00049589,60,"2025-04-25T20:03:01.058",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990614,1745611381090,-268.0,0.00049589,60,"2025-04-25T20:03:01.090",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990615,1745611381122,-268.0,0.00049589,60,"2025-04-25T20:03:01.122",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990616,1745611381153,-268.0,0.00049589,60,"2025-04-25T20:03:01.153",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990617,1745611381184,-268.0,0.00049589,60,"2025-04-25T20:03:01.184",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990618,1745611381216,-268.0,0.00049589,60,"2025-04-25T20:03:01.216",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990619,1745611381248,-268.0,0.00049589,60,"2025-04-25T20:03:01.248",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990620,1745611381279,-268.0,0.00049589,60,"2025-04-25T20:03:01.279",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990621,1745611381312,-268.0,0.00049589,60,"2025-04-25T20:03:01.312",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990622,1745611381344,-268.0,0.00049589,60,"2025-04-25T20:03:01.344",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990623,1745611381375,-150.0,0.00049589,30,"2025-04-25T20:03:01.375",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990624,1745611381406,-150.0,0.000496,30,"2025-04-25T20:03:01.406",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990625,1745611381649,-150.0,0.00049609,30,"2025-04-25T20:03:01.649",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990626,1745611381683,-150.0,0.00049623,30,"2025-04-25T20:03:01.683",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990627,1745611381716,-150.0,0.00049629,30,"2025-04-25T20:03:01.716",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990628,1745611381746,-150.0,0.00049631,120,"2025-04-25T20:03:01.746",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990629,1745611381778,-279.62009373,0.00049636,30,"2025-04-25T20:03:01.778",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990630,1745611381809,-150.0,0.00049656,30,"2025-04-25T20:03:01.809",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990631,1745611381839,-3955.70647259,0.00049674,120,"2025-04-25T20:03:01.839",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990632,1745611381870,-116429.5924061,0.00049674,120,"2025-04-25T20:03:01.870",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990633,1745611381900,-643.44811381,0.0004968,120,"2025-04-25T20:03:01.900",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990634,1745611381933,-279.62009373,0.00049688,30,"2025-04-25T20:03:01.933",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990635,1745611381967,-1080.11440255,0.000497,120,"2025-04-25T20:03:01.967",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990636,1745611382000,-450.48,0.00049701,30,"2025-04-25T20:03:02.000",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990637,1745611382034,-450.48,0.00049701,30,"2025-04-25T20:03:02.034",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990638,1745611382065,-450.48,0.00049701,30,"2025-04-25T20:03:02.065",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990639,1745611382097,-339.16,0.00049701,30,"2025-04-25T20:03:02.097",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990640,1745611382137,-150.0,0.00049709,30,"2025-04-25T20:03:02.137",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990641,1745611382183,-5024.74308,0.00049709,30,"2025-04-25T20:03:02.183",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990642,1745611382214,-150.0,0.00049722,30,"2025-04-25T20:03:02.214",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990643,1745611382244,-150.0,0.0004973,30,"2025-04-25T20:03:02.244",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990644,1745611382276,-150.0,0.00049736,30,"2025-04-25T20:03:02.276",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990645,1745611382306,-279.62009373,0.0004974,30,"2025-04-25T20:03:02.306",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990646,1745611382336,-575.29558145,0.0004977,120,"2025-04-25T20:03:02.336",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990647,1745611382365,-150.0,0.00049776,30,"2025-04-25T20:03:02.365",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990648,1745611382394,-150.0,0.00049788,30,"2025-04-25T20:03:02.394",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990649,1745611382425,-150.0,0.00049788,30,"2025-04-25T20:03:02.425",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990650,1745611382455,-279.62009373,0.00049792,30,"2025-04-25T20:03:02.455",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990651,1745611382489,-715.71806793,0.000498,120,"2025-04-25T20:03:02.489",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990652,1745611382521,-7876.0462958,0.000498,120,"2025-04-25T20:03:02.521",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990653,1745611382551,-150.0,0.00049819,120,"2025-04-25T20:03:02.551",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990654,1745611382582,-150.0,0.00049838,30,"2025-04-25T20:03:02.582",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990655,1745611382612,-4748.59046081,0.0004984,45,"2025-04-25T20:03:02.612",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990656,1745611382641,-279.62009373,0.00049845,30,"2025-04-25T20:03:02.641",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990657,1745611382672,-3000.0,0.0004985,45,"2025-04-25T20:03:02.672",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990658,1745611382702,-500.0,0.00049851,30,"2025-04-25T20:03:02.702",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990659,1745611382731,-150.0,0.00049855,30,"2025-04-25T20:03:02.731",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990660,1745611382761,-900.0,0.00049862,120,"2025-04-25T20:03:02.761",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990661,1745611382790,-2500.0,0.00049862,120,"2025-04-25T20:03:02.790",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990662,1745611382819,-802.61,0.00049863,30,"2025-04-25T20:03:02.819",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990663,1745611382850,-2000.0,0.00049863,120,"2025-04-25T20:03:02.850",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990664,1745611382881,-10000.0,0.00049863,120,"2025-04-25T20:03:02.881",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990665,1745611382915,-368.39532917,0.00049863,30,"2025-04-25T20:03:02.915",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990666,1745611382950,-150.0,0.00049868,30,"2025-04-25T20:03:02.950",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990667,1745611382983,-3000.0,0.0004987,45,"2025-04-25T20:03:02.983",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990668,1745611383016,-150.0,0.00049872,30,"2025-04-25T20:03:03.016",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990669,1745611383050,-632.67680859,0.00049876,31,"2025-04-25T20:03:03.050",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990670,1745611383086,-279.62009373,0.00049897,30,"2025-04-25T20:03:03.086",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990671,1745611383120,-30036.13890638,0.000499,30,"2025-04-25T20:03:03.120",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990672,1745611383156,-3500.0,0.0004992,45,"2025-04-25T20:03:03.156",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990673,1745611383194,-150.0,0.00049921,30,"2025-04-25T20:03:03.194",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990674,1745611383232,-150.0,0.00049935,120,"2025-04-25T20:03:03.232",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990675,1745611383268,-150.0,0.00049943,30,"2025-04-25T20:03:03.268",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990676,1745611383305,-150.0,0.00049946,30,"2025-04-25T20:03:03.305",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990677,1745611383339,-150.0,0.00049948,30,"2025-04-25T20:03:03.339",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990678,1745611383378,-279.62009373,0.00049949,30,"2025-04-25T20:03:03.378",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990679,1745611383413,-918.18415279,0.00049969,30,"2025-04-25T20:03:03.413",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990680,1745611383449,-150.0,0.00049988,30,"2025-04-25T20:03:03.449",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990681,1745611383485,-2503.12,0.00049998,120,"2025-04-25T20:03:03.485",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990682,1745611383520,-1000.0,0.00049999,120,"2025-04-25T20:03:03.520",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990683,1745611383557,-50000.0,0.0005,50,"2025-04-25T20:03:03.557",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990684,1745611383592,-200.0,0.0005,91,"2025-04-25T20:03:03.592",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990685,1745611383628,-267.0,0.0005,120,"2025-04-25T20:03:03.628",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990686,1745611383662,-1000.0,0.0005,120,"2025-04-25T20:03:03.662",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990687,1745611383698,-27382.0,0.0005,120,"2025-04-25T20:03:03.698",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990688,1745611383733,-181.58760927,0.0005,30,"2025-04-25T20:03:03.733",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990689,1745611383766,-271.58814673,0.0005,120,"2025-04-25T20:03:03.766",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990690,1745611383800,-1223.63696899,0.0005,120,"2025-04-25T20:03:03.800",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990691,1745611383834,-559.38573572,0.0005,120,"2025-04-25T20:03:03.834",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990692,1745611383868,-230.05844964,0.0005,120,"2025-04-25T20:03:03.868",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990693,1745611383901,-1567.58,0.0005,30,"2025-04-25T20:03:03.901",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990694,1745611383935,-197.19479162,0.0005,30,"2025-04-25T20:03:03.935",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990695,1745611383969,-46032.82725154,0.0005,30,"2025-04-25T20:03:03.969",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990696,1745611384004,-300.0,0.0005,30,"2025-04-25T20:03:04.004",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990697,1745611384039,-300.0,0.0005,30,"2025-04-25T20:03:04.039",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990698,1745611384071,-300.0,0.0005,30,"2025-04-25T20:03:04.071",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990699,1745611384105,-300.0,0.0005,30,"2025-04-25T20:03:04.105",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990700,1745611384138,-96859.14392747,0.0005,120,"2025-04-25T20:03:04.138",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990701,1745611384172,-380.0,0.0005,60,"2025-04-25T20:03:04.172",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990702,1745611384206,-456.33,0.0005,120,"2025-04-25T20:03:04.206",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990703,1745611384241,-355.0,0.0005,120,"2025-04-25T20:03:04.241",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990704,1745611384273,-613.74827878,0.0005,120,"2025-04-25T20:03:04.273",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990705,1745611384306,-302.78017819,0.0005,120,"2025-04-25T20:03:04.306",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990706,1745611384338,-4478.56471634,0.0005,120,"2025-04-25T20:03:04.338",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990707,1745611384369,-300.0,0.0005,120,"2025-04-25T20:03:04.369",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990708,1745611384400,-456.31025001,0.0005,120,"2025-04-25T20:03:04.400",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990709,1745611384431,-50719.03148957,0.0005,30,"2025-04-25T20:03:04.431",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990710,1745611384465,-1290.26494463,0.0005,120,"2025-04-25T20:03:04.465",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990711,1745611384496,-500.59767912,0.0005,30,"2025-04-25T20:03:04.496",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990712,1745611384527,-300.0,0.0005,120,"2025-04-25T20:03:04.527",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990713,1745611384557,-1000.0,0.0005,120,"2025-04-25T20:03:04.557",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990714,1745611384588,-930.31563527,0.0005,120,"2025-04-25T20:03:04.588",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990715,1745611384617,-271590.89098625,0.0005,30,"2025-04-25T20:03:04.617",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990716,1745611384648,-35410.59554731,0.0005,30,"2025-04-25T20:03:04.648",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990717,1745611384678,-900.0,0.0005,51,"2025-04-25T20:03:04.678",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990718,1745611384710,-630.0,0.0005,120,"2025-04-25T20:03:04.710",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990719,1745611384739,-366.04970762,0.0005,120,"2025-04-25T20:03:04.739",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990720,1745611384769,-200.0,0.0005,91,"2025-04-25T20:03:04.769",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990721,1745611384799,-11265.90084388,0.0005,120,"2025-04-25T20:03:04.799",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990722,1745611384830,-413.28171444,0.0005,120,"2025-04-25T20:03:04.830",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990723,1745611384860,-279.62009373,0.00050002,30,"2025-04-25T20:03:04.860",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990724,1745611384891,-150.0,0.00050009,30,"2025-04-25T20:03:04.891",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990725,1745611384925,-150.0,0.00050026,120,"2025-04-25T20:03:04.925",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990726,1745611384963,-150.0,0.00050027,30,"2025-04-25T20:03:04.963",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990727,1745611384997,-211.06964817,0.00050038,60,"2025-04-25T20:03:04.997",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990728,1745611385031,-279.62009373,0.00050054,30,"2025-04-25T20:03:05.031",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990729,1745611385340,-150.0,0.00050054,30,"2025-04-25T20:03:05.340",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990730,1745611385377,-150.0,0.00050054,30,"2025-04-25T20:03:05.377",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990731,1745611385413,-150.0,0.00050054,30,"2025-04-25T20:03:05.413",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990732,1745611385447,-150.0,0.00050054,30,"2025-04-25T20:03:05.447",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990733,1745611385481,-279.62009373,0.00050106,30,"2025-04-25T20:03:05.481",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990734,1745611385514,-150.0,0.00050107,30,"2025-04-25T20:03:05.514",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990735,1745611385547,-150.0,0.0005011,30,"2025-04-25T20:03:05.547",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990736,1745611385578,-150.0,0.0005012,30,"2025-04-25T20:03:05.578",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990737,1745611385609,-802.61,0.00050136,30,"2025-04-25T20:03:05.609",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990738,1745611385640,-10000.0,0.00050136,120,"2025-04-25T20:03:05.640",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990739,1745611385671,-150.0,0.00050145,30,"2025-04-25T20:03:05.671",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990740,1745611385702,-261.94031645,0.00050153,60,"2025-04-25T20:03:05.702",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990741,1745611385732,-279.62009373,0.00050159,30,"2025-04-25T20:03:05.732",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990742,1745611385763,-150.0,0.00050162,30,"2025-04-25T20:03:05.763",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990743,1745611385795,-2003.33363373,0.0005018,60,"2025-04-25T20:03:05.795",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990744,1745611385827,-150.0,0.00050187,30,"2025-04-25T20:03:05.827",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990745,1745611385857,-150.0,0.00050187,30,"2025-04-25T20:03:05.857",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990746,1745611385887,-5000.0,0.000502,120,"2025-04-25T20:03:05.887",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990747,1745611385919,-10000.0,0.000502,30,"2025-04-25T20:03:05.919",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990748,1745611385953,-150.0,0.00050209,120,"2025-04-25T20:03:05.953",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990749,1745611385985,-279.62009373,0.00050211,30,"2025-04-25T20:03:05.985",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990750,1745611386016,-500.0,0.00050233,60,"2025-04-25T20:03:06.016",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990751,1745611386047,-150.0,0.00050253,30,"2025-04-25T20:03:06.047",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990752,1745611386080,-279.62009373,0.00050263,30,"2025-04-25T20:03:06.080",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990753,1745611386112,-150.0,0.00050266,30,"2025-04-25T20:03:06.112",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990754,1745611386144,-150.0,0.0005027,30,"2025-04-25T20:03:06.144",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990755,1745611386175,-150.0,0.00050277,30,"2025-04-25T20:03:06.175",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990756,1745611386206,-150.0,0.00050281,30,"2025-04-25T20:03:06.206",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990757,1745611386237,-279.62009373,0.00050316,30,"2025-04-25T20:03:06.237",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990758,1745611386266,-150.0,0.0005032,30,"2025-04-25T20:03:06.266",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990759,1745611386297,-150.0,0.00050346,30,"2025-04-25T20:03:06.297",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990760,1745611386327,-753.29525078,0.00050347,60,"2025-04-25T20:03:06.327",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990761,1745611386357,-279.62009373,0.00050368,30,"2025-04-25T20:03:06.357",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990762,1745611386387,-150.0,0.00050371,120,"2025-04-25T20:03:06.387",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990763,1745611386418,-150.0,0.00050378,30,"2025-04-25T20:03:06.418",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990764,1745611386451,-150.0,0.00050386,30,"2025-04-25T20:03:06.451",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990765,1745611386482,-582.42498662,0.0005041,120,"2025-04-25T20:03:06.482",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990766,1745611386511,-1568.90455596,0.0005041,120,"2025-04-25T20:03:06.511",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990767,1745611386541,-802.61,0.0005041,30,"2025-04-25T20:03:06.541",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990768,1745611386573,-10000.0,0.0005041,120,"2025-04-25T20:03:06.573",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990769,1745611386605,-2000.0,0.00050411,120,"2025-04-25T20:03:06.605",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990770,1745611386636,-150.0,0.00050417,30,"2025-04-25T20:03:06.636",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990771,1745611386667,-279.62009373,0.0005042,30,"2025-04-25T20:03:06.667",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990772,1745611386700,-150.0,0.00050426,30,"2025-04-25T20:03:06.700",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990773,1745611386730,-550329.0,0.0005044,30,"2025-04-25T20:03:06.730",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990774,1745611386762,-150.0,0.00050444,30,"2025-04-25T20:03:06.762",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990775,1745611386791,-5406.76,0.00050451,90,"2025-04-25T20:03:06.791",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990776,1745611386822,-150.0,0.00050452,30,"2025-04-25T20:03:06.822",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990777,1745611386854,-500.0,0.00050465,60,"2025-04-25T20:03:06.854",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990778,1745611386885,-500.0,0.00050465,60,"2025-04-25T20:03:06.885",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990779,1745611386916,-500.0,0.00050465,60,"2025-04-25T20:03:06.916",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990780,1745611386954,-279.62009373,0.00050472,30,"2025-04-25T20:03:06.954",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990781,1745611386987,-150.0,0.00050474,120,"2025-04-25T20:03:06.987",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990782,1745611387025,-150.0,0.00050486,30,"2025-04-25T20:03:07.025",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990783,1745611387056,-3104.18087715,0.00050493,120,"2025-04-25T20:03:07.056",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990784,1745611387089,-1000.0,0.000505,120,"2025-04-25T20:03:07.089",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990785,1745611387123,-150.0,0.00050505,30,"2025-04-25T20:03:07.123",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990786,1745611387156,-150.0,0.00050519,30,"2025-04-25T20:03:07.156",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990787,1745611387189,-279.62009373,0.00050525,30,"2025-04-25T20:03:07.189",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990788,1745611387221,-892.9930708,0.0005055,60,"2025-04-25T20:03:07.221",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990789,1745611387252,-150.0,0.00050554,30,"2025-04-25T20:03:07.252",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990790,1745611387283,-279.62009373,0.00050577,30,"2025-04-25T20:03:07.283",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990791,1745611387314,-150.0,0.00050585,30,"2025-04-25T20:03:07.314",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990792,1745611387345,-150.0,0.00050585,30,"2025-04-25T20:03:07.345",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990793,1745611387375,-150.0,0.00050593,30,"2025-04-25T20:03:07.375",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990794,1745611387405,-1903.24125418,0.00050596,30,"2025-04-25T20:03:07.405",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990795,1745611387437,-445.05077982,0.00050596,30,"2025-04-25T20:03:07.437",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990796,1745611387471,-200.0,0.00050596,30,"2025-04-25T20:03:07.471",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990797,1745611387505,-200.0,0.00050599,30,"2025-04-25T20:03:07.505",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990798,1745611387538,-503.68465064,0.000506,30,"2025-04-25T20:03:07.538",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990799,1745611387573,-1659.35480698,0.000506,30,"2025-04-25T20:03:07.573",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990800,1745611387606,-1134.58934816,0.00050602,30,"2025-04-25T20:03:07.606",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990801,1745611387636,-649.96006692,0.00050602,30,"2025-04-25T20:03:07.636",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990802,1745611387666,-1768.96929573,0.00050605,30,"2025-04-25T20:03:07.666",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990803,1745611387697,-200.0,0.00050607,30,"2025-04-25T20:03:07.697",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990804,1745611387729,-445.05077982,0.00050608,30,"2025-04-25T20:03:07.729",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990805,1745611387760,-200.0,0.00050609,30,"2025-04-25T20:03:07.760",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990806,1745611387792,-1768.96929573,0.0005061,30,"2025-04-25T20:03:07.792",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990807,1745611387822,-150.0,0.00050611,30,"2025-04-25T20:03:07.822",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990808,1745611387852,-200.0,0.00050612,30,"2025-04-25T20:03:07.852",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990809,1745611387882,-200.0,0.0005062,30,"2025-04-25T20:03:07.882",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990810,1745611387913,-1134.58934816,0.00050622,30,"2025-04-25T20:03:07.913",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990811,1745611387945,-445.05077982,0.00050624,30,"2025-04-25T20:03:07.945",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990812,1745611387975,-255.15515961,0.00050627,30,"2025-04-25T20:03:07.975",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990813,1745611388006,-200.0,0.00050627,30,"2025-04-25T20:03:08.006",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990814,1745611388037,-279.62009373,0.00050629,30,"2025-04-25T20:03:08.037",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990815,1745611388067,-255.15515961,0.0005063,30,"2025-04-25T20:03:08.067",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990816,1745611388097,-200.0,0.00050631,30,"2025-04-25T20:03:08.097",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990817,1745611388129,-237.7590945,0.00050631,30,"2025-04-25T20:03:08.129",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990818,1745611388160,-200.0,0.00050631,30,"2025-04-25T20:03:08.160",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990819,1745611388191,-1903.24125418,0.00050631,30,"2025-04-25T20:03:08.191",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990820,1745611388222,-200.0,0.00050633,30,"2025-04-25T20:03:08.222",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990821,1745611388253,-503.68465064,0.00050635,30,"2025-04-25T20:03:08.253",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990822,1745611388287,-1134.58934816,0.00050637,30,"2025-04-25T20:03:08.287",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990823,1745611388319,-200.0,0.00050643,30,"2025-04-25T20:03:08.319",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990824,1745611388350,-200.0,0.00050645,30,"2025-04-25T20:03:08.350",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990825,1745611388382,-200.0,0.00050645,30,"2025-04-25T20:03:08.382",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990826,1745611388413,-200.0,0.00050645,30,"2025-04-25T20:03:08.413",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990827,1745611388445,-200.0,0.00050646,30,"2025-04-25T20:03:08.445",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990828,1745611388476,-496.82852084,0.00050647,30,"2025-04-25T20:03:08.476",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990829,1745611388509,-200.0,0.00050647,30,"2025-04-25T20:03:08.509",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990830,1745611388540,-458.56781563,0.00050647,30,"2025-04-25T20:03:08.540",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990831,1745611388572,-5434.13615271,0.00050647,30,"2025-04-25T20:03:08.572",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990832,1745611388834,-200.0,0.00050648,30,"2025-04-25T20:03:08.834",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990833,1745611388870,-200.0,0.00050649,30,"2025-04-25T20:03:08.870",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990834,1745611388905,-150.0,0.00050651,30,"2025-04-25T20:03:08.905",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990835,1745611388937,-200.0,0.00050653,30,"2025-04-25T20:03:08.937",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990836,1745611388969,-237.7590945,0.00050654,30,"2025-04-25T20:03:08.969",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990837,1745611389002,-200.0,0.00050657,30,"2025-04-25T20:03:09.002",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990838,1745611389035,-200.0,0.00050658,30,"2025-04-25T20:03:09.035",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990839,1745611389066,-200.0,0.00050661,30,"2025-04-25T20:03:09.066",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990840,1745611389099,-7105.58422765,0.00050663,30,"2025-04-25T20:03:09.099",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990841,1745611389130,-150.0,0.00050665,30,"2025-04-25T20:03:09.130",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990842,1745611389163,-5434.13615271,0.00050665,30,"2025-04-25T20:03:09.163",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990843,1745611389194,-150.0,0.00050665,120,"2025-04-25T20:03:09.194",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990844,1745611389225,-200.0,0.00050665,30,"2025-04-25T20:03:09.225",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990845,1745611389255,-200.0,0.00050665,30,"2025-04-25T20:03:09.255",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990846,1745611389285,-200.0,0.00050667,30,"2025-04-25T20:03:09.285",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990847,1745611389316,-200.0,0.00050668,30,"2025-04-25T20:03:09.316",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990848,1745611389347,-1134.58934816,0.00050668,30,"2025-04-25T20:03:09.347",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990849,1745611389376,-445.05077982,0.0005067,30,"2025-04-25T20:03:09.376",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990850,1745611389408,-200.0,0.00050672,30,"2025-04-25T20:03:09.408",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990851,1745611389438,-200.0,0.00050672,30,"2025-04-25T20:03:09.438",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990852,1745611389469,-200.0,0.00050676,30,"2025-04-25T20:03:09.469",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990853,1745611389500,-200.0,0.00050678,30,"2025-04-25T20:03:09.500",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990854,1745611389532,-255.15515961,0.00050678,30,"2025-04-25T20:03:09.532",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990855,1745611389564,-200.0,0.00050679,30,"2025-04-25T20:03:09.564",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990856,1745611389598,-200.0,0.0005068,30,"2025-04-25T20:03:09.598",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990857,1745611389628,-200.0,0.0005068,30,"2025-04-25T20:03:09.628",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990858,1745611389659,-255.15515961,0.00050681,30,"2025-04-25T20:03:09.659",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990859,1745611389691,-279.62009373,0.00050682,30,"2025-04-25T20:03:09.691",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990860,1745611389726,-1768.96929573,0.00050683,30,"2025-04-25T20:03:09.726",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990861,1745611389757,-200.0,0.00050684,30,"2025-04-25T20:03:09.757",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990862,1745611389787,-802.61,0.00050684,30,"2025-04-25T20:03:09.787",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990863,1745611389816,-10000.0,0.00050684,120,"2025-04-25T20:03:09.816",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990864,1745611389846,-1520.10320977,0.00050685,30,"2025-04-25T20:03:09.846",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990865,1745611389877,-200.0,0.00050685,30,"2025-04-25T20:03:09.877",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990866,1745611389911,-200.0,0.00050686,30,"2025-04-25T20:03:09.911",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990867,1745611389946,-200.0,0.00050687,30,"2025-04-25T20:03:09.946",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990868,1745611389980,-1520.10320977,0.00050688,30,"2025-04-25T20:03:09.980",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990869,1745611390011,-150.0,0.0005069,30,"2025-04-25T20:03:10.011",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990870,1745611390042,-993001.43025525,0.0005069,120,"2025-04-25T20:03:10.042",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990871,1745611405473,212.0,0.0004622,30,"2025-04-25T20:03:25.473",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990872,1745611440219,1071.0,0.0004622,30,"2025-04-25T20:04:00.219",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990873,1745611442362,1071.0,0.0004622,30,"2025-04-25T20:04:02.362",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990874,1745611499800,-492.99788485,0.00040197,30,"2025-04-25T20:04:59.800",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990875,1745611499835,-304.06310022,0.00040794,30,"2025-04-25T20:04:59.835",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990876,1745611499873,-500.0,0.00040942,30,"2025-04-25T20:04:59.873",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990877,1745611499909,-200.0,0.00041,64,"2025-04-25T20:04:59.909",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990878,1745611499951,-500.0,0.00041648,30,"2025-04-25T20:04:59.951",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990879,1745611499985,-163.67099528,0.00041787,30,"2025-04-25T20:04:59.985",0.00046354999999999996,93.72,0.9904566006656302,3254317438.6605053]
[358990880,1745611500020,-200.0,0.00042,67,"2025-04-25T20:05:00.020",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990881,1745611500057,-500.0,0.00042267,30,"2025-04-25T20:05:00.057",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990882,1745611500091,-167.23798627,0.00042595,30,"2025-04-25T20:05:00.091",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990883,1745611500127,-150.0,0.00042595,30,"2025-04-25T20:05:00.127",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990884,1745611500163,-150.0,0.00042595,30,"2025-04-25T20:05:00.163",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990885,1745611500198,-150.0,0.00042595,30,"2025-04-25T20:05:00.198",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990886,1745611500232,-742.10908665,0.00042595,30,"2025-04-25T20:05:00.232",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990887,1745611500265,-2743.21612882,0.00042595,30,"2025-04-25T20:05:00.265",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990888,1745611500301,-1500.0,0.0004263,30,"2025-04-25T20:05:00.301",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990889,1745611500336,-566.0849916,0.00042698,30,"2025-04-25T20:05:00.336",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990890,1745611500370,-544.2796361,0.00042814,30,"2025-04-25T20:05:00.370",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990891,1745611500403,-200.0,0.00043,70,"2025-04-25T20:05:00.403",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990892,1745611500436,-1500.0,0.0004311,30,"2025-04-25T20:05:00.436",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990893,1745611500469,-1500.0,0.00043374,30,"2025-04-25T20:05:00.469",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990894,1745611500504,-200.0,0.00044,73,"2025-04-25T20:05:00.504",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990895,1745611500536,-1500.0,0.00044372,30,"2025-04-25T20:05:00.536",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990896,1745611500569,-1500.0,0.00044449,30,"2025-04-25T20:05:00.569",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990897,1745611500600,-1500.0,0.0004481,30,"2025-04-25T20:05:00.600",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990898,1745611500634,-200.0,0.00045,76,"2025-04-25T20:05:00.634",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990899,1745611500666,-1500.0,0.00045128,30,"2025-04-25T20:05:00.666",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990900,1745611500699,-297.66517769,0.0004557,30,"2025-04-25T20:05:00.699",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990901,1745611500732,-500.7,0.00045685,30,"2025-04-25T20:05:00.732",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990902,1745611500764,-200.0,0.00045752,120,"2025-04-25T20:05:00.764",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990903,1745611500797,-810.0,0.00045981,30,"2025-04-25T20:05:00.797",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990904,1745611500831,-200.0,0.00046,79,"2025-04-25T20:05:00.831",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990905,1745611500863,-6513.16,0.00046,60,"2025-04-25T20:05:00.863",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990906,1745611500898,-1500.0,0.00046575,30,"2025-04-25T20:05:00.898",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990907,1745611500931,-801.69913174,0.00046639,30,"2025-04-25T20:05:00.931",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990908,1745611500963,-500.0,0.00046669,30,"2025-04-25T20:05:00.963",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990909,1745611500998,-232.57117746,0.00046685,30,"2025-04-25T20:05:00.998",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990910,1745611501031,-1500.0,0.00046936,30,"2025-04-25T20:05:01.031",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990911,1745611501066,-200.0,0.00047,82,"2025-04-25T20:05:01.066",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990912,1745611501100,-1500.0,0.00047024,30,"2025-04-25T20:05:01.100",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990913,1745611501134,-1500.0,0.00047042,30,"2025-04-25T20:05:01.134",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990914,1745611501168,-1500.0,0.00047523,30,"2025-04-25T20:05:01.168",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990915,1745611501201,-499.89490787,0.00047768,30,"2025-04-25T20:05:01.201",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990916,1745611501235,-200.0,0.00048,85,"2025-04-25T20:05:01.235",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990917,1745611501271,-1500.0,0.00048347,30,"2025-04-25T20:05:01.271",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990918,1745611501309,-1500.0,0.00048577,30,"2025-04-25T20:05:01.309",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990919,1745611501341,-432.62,0.00048589,120,"2025-04-25T20:05:01.341",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990920,1745611501374,-1500.0,0.00048834,30,"2025-04-25T20:05:01.374",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990921,1745611501405,-200.0,0.00049,88,"2025-04-25T20:05:01.405",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990922,1745611501439,-703.2430142,0.00049293,30,"2025-04-25T20:05:01.439",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990923,1745611501474,-700.0,0.00049634,30,"2025-04-25T20:05:01.474",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990924,1745611501511,-150.0,0.00049656,30,"2025-04-25T20:05:01.511",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990925,1745611501543,-700.0,0.00049667,30,"2025-04-25T20:05:01.543",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990926,1745611501580,-431.23,0.0004969,120,"2025-04-25T20:05:01.580",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990927,1745611501615,-72260.4128751,0.0004973,30,"2025-04-25T20:05:01.615",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990928,1745611501650,-1000.0,0.00049884,30,"2025-04-25T20:05:01.650",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990929,1745611501683,-700.0,0.0004989,30,"2025-04-25T20:05:01.683",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990930,1745611501716,-151.48850642,0.000499,120,"2025-04-25T20:05:01.716",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990931,1745611501749,-151.48850641,0.000499,120,"2025-04-25T20:05:01.749",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990932,1745611501783,-151.48850641,0.000499,120,"2025-04-25T20:05:01.783",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990933,1745611501822,-151.48850641,0.000499,120,"2025-04-25T20:05:01.822",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990934,1745611501854,-151.48850641,0.000499,120,"2025-04-25T20:05:01.854",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990935,1745611501887,-151.48850641,0.000499,120,"2025-04-25T20:05:01.887",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990936,1745611501919,-151.48850641,0.000499,120,"2025-04-25T20:05:01.919",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990937,1745611501952,-151.48850641,0.000499,120,"2025-04-25T20:05:01.952",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990938,1745611501986,-151.48850641,0.000499,120,"2025-04-25T20:05:01.986",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990939,1745611502020,-151.48850641,0.000499,120,"2025-04-25T20:05:02.020",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990940,1745611502055,-151.48850641,0.000499,120,"2025-04-25T20:05:02.055",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990941,1745611502089,-151.48850641,0.000499,120,"2025-04-25T20:05:02.089",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990942,1745611502123,-151.48850641,0.000499,120,"2025-04-25T20:05:02.123",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990943,1745611502158,-151.48850641,0.000499,120,"2025-04-25T20:05:02.158",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990944,1745611502194,-1000.0,0.00049908,30,"2025-04-25T20:05:02.194",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990945,1745611502229,-150.0,0.00049917,30,"2025-04-25T20:05:02.229",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990946,1745611502261,-204.26,0.0004993,30,"2025-04-25T20:05:02.261",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990947,1745611502294,-700.0,0.00049956,30,"2025-04-25T20:05:02.294",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990948,1745611502332,-200.0,0.0005,91,"2025-04-25T20:05:02.332",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990949,1745611502364,-700.0,0.00050011,60,"2025-04-25T20:05:02.364",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990950,1745611502397,-1000.0,0.00050169,30,"2025-04-25T20:05:02.397",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990951,1745611502429,-31246.53818197,0.00050183,120,"2025-04-25T20:05:02.429",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990952,1745611502461,-1346.57044966,0.00050484,60,"2025-04-25T20:05:02.461",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990953,1745611502492,-1000.0,0.00050499,30,"2025-04-25T20:05:02.492",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990954,1745611502522,-1500.0,0.00050594,60,"2025-04-25T20:05:02.522",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990955,1745611502553,-2414.80303979,0.00050644,60,"2025-04-25T20:05:02.553",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990956,1745611502583,-150.0,0.00050689,30,"2025-04-25T20:05:02.583",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990957,1745611502614,-150.0,0.00050689,30,"2025-04-25T20:05:02.614",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990958,1745611502644,-150.0,0.00050689,30,"2025-04-25T20:05:02.644",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990959,1745611502676,-150.0,0.00050689,30,"2025-04-25T20:05:02.676",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990960,1745611502709,-282.627563,0.00050689,30,"2025-04-25T20:05:02.709",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990961,1745611502743,-150.67829251,0.00050689,30,"2025-04-25T20:05:02.743",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990962,1745611502776,-500.0,0.00050689,30,"2025-04-25T20:05:02.776",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990963,1745611502991,-503.50564535,0.00050689,30,"2025-04-25T20:05:02.991",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990964,1745611503028,-500.0,0.00050689,30,"2025-04-25T20:05:03.028",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990965,1745611503067,-500.0,0.00050689,30,"2025-04-25T20:05:03.067",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990966,1745611503108,-500.0,0.00050689,30,"2025-04-25T20:05:03.108",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990967,1745611503147,-500.0,0.00050689,30,"2025-04-25T20:05:03.147",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990968,1745611503185,-500.0,0.00050689,30,"2025-04-25T20:05:03.185",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990969,1745611503223,-500.0,0.00050689,30,"2025-04-25T20:05:03.223",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990970,1745611503262,-153.6018814,0.00050689,30,"2025-04-25T20:05:03.262",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990971,1745611503297,-500.0,0.00050689,30,"2025-04-25T20:05:03.297",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990972,1745611503333,-500.0,0.00050689,30,"2025-04-25T20:05:03.333",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990973,1745611503369,-500.0,0.00050689,30,"2025-04-25T20:05:03.369",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990974,1745611503407,-500.0,0.00050689,30,"2025-04-25T20:05:03.407",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990975,1745611503444,-500.0,0.00050689,30,"2025-04-25T20:05:03.444",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990976,1745611503482,-500.0,0.00050689,30,"2025-04-25T20:05:03.482",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990977,1745611503520,-231.13834931,0.00050689,30,"2025-04-25T20:05:03.520",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990978,1745611503557,-108551.73974475,0.0005069,120,"2025-04-25T20:05:03.557",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990979,1745611503593,-618.55340758,0.00050693,30,"2025-04-25T20:05:03.593",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990980,1745611503631,-200.0,0.00050693,30,"2025-04-25T20:05:03.631",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990981,1745611503669,-200.0,0.00050697,30,"2025-04-25T20:05:03.669",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990982,1745611503707,-200.0,0.00050699,30,"2025-04-25T20:05:03.707",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990983,1745611503744,-15615.22929772,0.000507,30,"2025-04-25T20:05:03.744",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990984,1745611503783,-200.0,0.00050701,30,"2025-04-25T20:05:03.783",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990985,1745611503821,-496.82852084,0.00050701,30,"2025-04-25T20:05:03.821",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990986,1745611503858,-150.0,0.00050701,30,"2025-04-25T20:05:03.858",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990987,1745611503896,-200.0,0.00050703,30,"2025-04-25T20:05:03.896",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990988,1745611503935,-618.55340758,0.00050703,30,"2025-04-25T20:05:03.935",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990989,1745611503975,-200.0,0.00050706,30,"2025-04-25T20:05:03.975",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990990,1745611504015,-200.0,0.00050706,30,"2025-04-25T20:05:04.015",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990991,1745611504058,-95763.8092042,0.00050708,30,"2025-04-25T20:05:04.058",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990992,1745611504097,-200.0,0.00050709,30,"2025-04-25T20:05:04.097",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990993,1745611504136,-200.0,0.00050712,30,"2025-04-25T20:05:04.136",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990994,1745611504175,-200.0,0.00050712,30,"2025-04-25T20:05:04.175",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990995,1745611504215,-95763.8092042,0.00050714,30,"2025-04-25T20:05:04.215",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990996,1745611504254,-618.55340758,0.00050714,30,"2025-04-25T20:05:04.254",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990997,1745611504291,-150.0,0.00050718,30,"2025-04-25T20:05:04.291",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990998,1745611504330,-95763.8092042,0.00050718,30,"2025-04-25T20:05:04.330",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358990999,1745611504367,-200.0,0.00050721,30,"2025-04-25T20:05:04.367",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991000,1745611504404,-503.68465064,0.00050722,30,"2025-04-25T20:05:04.404",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991001,1745611504441,-200.0,0.00050722,30,"2025-04-25T20:05:04.441",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991002,1745611504478,-200.0,0.00050723,30,"2025-04-25T20:05:04.478",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991003,1745611504513,-618.55340758,0.00050726,30,"2025-04-25T20:05:04.513",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991004,1745611504551,-503.68465064,0.00050727,30,"2025-04-25T20:05:04.551",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991005,1745611504589,-200.0,0.00050733,30,"2025-04-25T20:05:04.589",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991006,1745611504624,-200.0,0.00050733,30,"2025-04-25T20:05:04.624",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991007,1745611504660,-255.15515961,0.00050733,30,"2025-04-25T20:05:04.660",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991008,1745611504697,-279.62009373,0.00050734,30,"2025-04-25T20:05:04.697",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991009,1745611504735,-200.0,0.00050734,30,"2025-04-25T20:05:04.735",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991010,1745611504774,-200.0,0.00050735,30,"2025-04-25T20:05:04.774",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991011,1745611504811,-237.7590945,0.00050736,30,"2025-04-25T20:05:04.811",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991012,1745611504848,-200.0,0.00050736,30,"2025-04-25T20:05:04.848",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991013,1745611504885,-200.0,0.00050739,30,"2025-04-25T20:05:04.885",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991014,1745611504921,-500.0,0.00050739,60,"2025-04-25T20:05:04.921",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991015,1745611504956,-578.71,0.00050739,60,"2025-04-25T20:05:04.956",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991016,1745611504996,-200.0,0.00050741,30,"2025-04-25T20:05:04.996",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991017,1745611505034,-200.0,0.00050742,30,"2025-04-25T20:05:05.034",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991018,1745611505076,-1659.35480698,0.00050744,30,"2025-04-25T20:05:05.076",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991019,1745611505116,-150.0,0.00050744,30,"2025-04-25T20:05:05.116",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991020,1745611505158,-1659.35480698,0.00050747,30,"2025-04-25T20:05:05.158",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991021,1745611505199,-237.7590945,0.00050748,30,"2025-04-25T20:05:05.199",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991022,1745611505238,-200.0,0.00050749,30,"2025-04-25T20:05:05.238",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991023,1745611505276,-237.7590945,0.00050752,30,"2025-04-25T20:05:05.276",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991024,1745611505312,-95763.8092042,0.00050752,30,"2025-04-25T20:05:05.312",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991025,1745611505348,-496.82852084,0.00050754,30,"2025-04-25T20:05:05.348",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991026,1745611505384,-7105.58422765,0.00050755,30,"2025-04-25T20:05:05.384",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991027,1745611505422,-200.0,0.00050759,30,"2025-04-25T20:05:05.422",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991028,1745611505457,-200.0,0.0005076,30,"2025-04-25T20:05:05.457",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991029,1745611505495,-200.0,0.00050767,30,"2025-04-25T20:05:05.495",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991030,1745611505531,-200.0,0.00050768,30,"2025-04-25T20:05:05.531",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991031,1745611505566,-200.0,0.00050769,30,"2025-04-25T20:05:05.566",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991032,1745611505602,-200.0,0.00050772,30,"2025-04-25T20:05:05.602",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991033,1745611505639,-200.0,0.00050775,30,"2025-04-25T20:05:05.639",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991034,1745611505677,-200.0,0.00050776,30,"2025-04-25T20:05:05.677",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991035,1745611505719,-200.0,0.00050778,30,"2025-04-25T20:05:05.719",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991036,1745611505757,-150.0,0.00050778,30,"2025-04-25T20:05:05.757",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991037,1745611505793,-200.0,0.00050778,30,"2025-04-25T20:05:05.793",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991038,1745611505831,-200.0,0.0005078,30,"2025-04-25T20:05:05.831",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991039,1745611505868,-5434.13615271,0.00050781,30,"2025-04-25T20:05:05.868",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991040,1745611505905,-95763.8092042,0.00050781,30,"2025-04-25T20:05:05.905",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991041,1745611505940,-200.0,0.00050782,30,"2025-04-25T20:05:05.940",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991042,1745611505979,-200.0,0.00050782,30,"2025-04-25T20:05:05.979",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991043,1745611506016,-200.0,0.00050783,30,"2025-04-25T20:05:06.016",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991044,1745611506053,-5000.0,0.00050783,120,"2025-04-25T20:05:06.053",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991045,1745611506091,-496.82852084,0.00050783,30,"2025-04-25T20:05:06.091",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991046,1745611506129,-150.0,0.00050784,30,"2025-04-25T20:05:06.129",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991047,1745611506166,-649.96006692,0.00050786,30,"2025-04-25T20:05:06.166",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991048,1745611506205,-200.0,0.00050786,30,"2025-04-25T20:05:06.205",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991049,1745611506243,-279.62009373,0.00050786,30,"2025-04-25T20:05:06.243",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991050,1745611506281,-1134.58934816,0.00050788,30,"2025-04-25T20:05:06.281",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991051,1745611506320,-200.0,0.00050791,30,"2025-04-25T20:05:06.320",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991052,1745611506651,-649.96006692,0.00050795,30,"2025-04-25T20:05:06.651",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991053,1745611506689,-200.0,0.00050796,30,"2025-04-25T20:05:06.689",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991054,1745611506725,-1659.35480698,0.00050797,30,"2025-04-25T20:05:06.725",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991055,1745611506761,-1659.35480698,0.00050798,30,"2025-04-25T20:05:06.761",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991056,1745611506798,-200.0,0.00050799,30,"2025-04-25T20:05:06.798",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991057,1745611506834,-200.0,0.00050799,30,"2025-04-25T20:05:06.834",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991058,1745611506869,-200.0,0.00050802,30,"2025-04-25T20:05:06.869",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991059,1745611506906,-200.0,0.00050803,30,"2025-04-25T20:05:06.906",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991060,1745611506942,-200.0,0.00050804,30,"2025-04-25T20:05:06.942",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991061,1745611506981,-150.0,0.00050809,30,"2025-04-25T20:05:06.981",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991062,1745611507018,-200.0,0.00050811,30,"2025-04-25T20:05:07.018",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991063,1745611507057,-496.82852084,0.00050812,30,"2025-04-25T20:05:07.057",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991064,1745611507094,-496.82852084,0.00050813,30,"2025-04-25T20:05:07.094",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991065,1745611507131,-496.82852084,0.00050814,30,"2025-04-25T20:05:07.131",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991066,1745611507168,-200.0,0.00050816,30,"2025-04-25T20:05:07.168",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991067,1745611507206,-7105.58422765,0.00050818,30,"2025-04-25T20:05:07.206",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991068,1745611507242,-200.0,0.00050819,30,"2025-04-25T20:05:07.242",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991069,1745611507278,-1659.35480698,0.0005082,30,"2025-04-25T20:05:07.278",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991070,1745611507314,-200.0,0.00050821,30,"2025-04-25T20:05:07.314",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991071,1745611507351,-200.0,0.00050821,30,"2025-04-25T20:05:07.351",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991072,1745611507387,-503.68465064,0.00050821,30,"2025-04-25T20:05:07.387",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991073,1745611507423,-237.7590945,0.00050822,30,"2025-04-25T20:05:07.423",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991074,1745611507460,-445.05077982,0.00050824,30,"2025-04-25T20:05:07.460",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991075,1745611507496,-150.0,0.00050824,30,"2025-04-25T20:05:07.496",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991076,1745611507532,-1768.96929573,0.00050825,30,"2025-04-25T20:05:07.532",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991077,1745611507569,-150.0,0.00050826,30,"2025-04-25T20:05:07.569",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991078,1745611507604,-458.56781563,0.00050826,30,"2025-04-25T20:05:07.604",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991079,1745611507638,-1520.10320977,0.00050826,30,"2025-04-25T20:05:07.638",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991080,1745611507673,-200.0,0.00050826,30,"2025-04-25T20:05:07.673",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991081,1745611507708,-200.0,0.0005083,30,"2025-04-25T20:05:07.708",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991082,1745611507746,-200.0,0.00050832,30,"2025-04-25T20:05:07.746",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991083,1745611507781,-200.0,0.00050834,30,"2025-04-25T20:05:07.781",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991084,1745611507815,-1903.24125418,0.00050834,30,"2025-04-25T20:05:07.815",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991085,1745611507850,-5434.13615271,0.00050834,30,"2025-04-25T20:05:07.850",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991086,1745611507885,-649.96006692,0.00050834,30,"2025-04-25T20:05:07.885",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991087,1745611507921,-649.96006692,0.00050836,30,"2025-04-25T20:05:07.921",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991088,1745611507956,-1903.24125418,0.00050837,30,"2025-04-25T20:05:07.956",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991089,1745611507990,-279.62009373,0.00050839,30,"2025-04-25T20:05:07.990",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991090,1745611508027,-1520.10320977,0.00050839,30,"2025-04-25T20:05:08.027",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991091,1745611508063,-255.15515961,0.00050839,30,"2025-04-25T20:05:08.063",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991092,1745611508098,-503.68465064,0.00050842,30,"2025-04-25T20:05:08.098",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991093,1745611508134,-200.0,0.00050844,30,"2025-04-25T20:05:08.134",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991094,1745611508171,-200.0,0.00050845,30,"2025-04-25T20:05:08.171",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991095,1745611508207,-200.0,0.00050846,30,"2025-04-25T20:05:08.207",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991096,1745611508243,-618.55340758,0.00050846,30,"2025-04-25T20:05:08.243",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991097,1745611508279,-200.0,0.00050849,30,"2025-04-25T20:05:08.279",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991098,1745611508318,-200.0,0.00050849,30,"2025-04-25T20:05:08.318",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991099,1745611508353,-200.0,0.00050849,30,"2025-04-25T20:05:08.353",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991100,1745611508390,-7105.58422765,0.0005085,30,"2025-04-25T20:05:08.390",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991101,1745611508427,-150.0,0.00050851,30,"2025-04-25T20:05:08.427",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991102,1745611508464,-200.0,0.00050852,30,"2025-04-25T20:05:08.464",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991103,1745611508500,-200.0,0.00050854,30,"2025-04-25T20:05:08.500",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991104,1745611508537,-200.0,0.00050854,30,"2025-04-25T20:05:08.537",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991105,1745611508574,-1520.10320977,0.00050856,30,"2025-04-25T20:05:08.574",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991106,1745611508609,-200.0,0.00050858,30,"2025-04-25T20:05:08.609",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991107,1745611508646,-5434.13615271,0.00050858,30,"2025-04-25T20:05:08.646",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991108,1745611508684,-200.0,0.00050858,30,"2025-04-25T20:05:08.684",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991109,1745611508721,-7105.58422765,0.00050862,30,"2025-04-25T20:05:08.721",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991110,1745611508760,-200.0,0.00050863,30,"2025-04-25T20:05:08.760",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991111,1745611508798,-200.0,0.00050864,30,"2025-04-25T20:05:08.798",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991112,1745611508835,-7105.58422765,0.00050866,30,"2025-04-25T20:05:08.835",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991113,1745611508871,-95763.8092042,0.00050866,30,"2025-04-25T20:05:08.871",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991114,1745611508908,-200.0,0.00050869,30,"2025-04-25T20:05:08.908",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991115,1745611508944,-458.56781563,0.00050873,30,"2025-04-25T20:05:08.944",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991116,1745611508985,-458.56781563,0.00050878,30,"2025-04-25T20:05:08.985",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991117,1745611509023,-200.0,0.00050879,30,"2025-04-25T20:05:09.023",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991118,1745611509061,-200.0,0.0005088,30,"2025-04-25T20:05:09.061",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991119,1745611509098,-200.0,0.00050881,30,"2025-04-25T20:05:09.098",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991120,1745611509134,-503.68465064,0.00050883,30,"2025-04-25T20:05:09.134",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991121,1745611509172,-1520.10320977,0.00050883,30,"2025-04-25T20:05:09.172",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991122,1745611509210,-200.0,0.00050885,30,"2025-04-25T20:05:09.210",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991123,1745611509249,-204.26,0.00050886,30,"2025-04-25T20:05:09.249",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991124,1745611509286,-200.0,0.00050887,30,"2025-04-25T20:05:09.286",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991125,1745611509322,-279.62009373,0.00050891,30,"2025-04-25T20:05:09.322",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991126,1745611509357,-200.0,0.00050892,30,"2025-04-25T20:05:09.357",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991127,1745611509392,-200.0,0.00050892,30,"2025-04-25T20:05:09.392",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991128,1745611509428,-1134.58934816,0.00050893,30,"2025-04-25T20:05:09.428",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991129,1745611509465,-200.0,0.00050895,30,"2025-04-25T20:05:09.465",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991130,1745611509502,-237.7590945,0.00050895,30,"2025-04-25T20:05:09.502",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991131,1745611509539,-1903.24125418,0.00050897,30,"2025-04-25T20:05:09.539",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991132,1745611509575,-7105.58422765,0.00050897,30,"2025-04-25T20:05:09.575",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991133,1745611509613,-1659.35480698,0.00050898,30,"2025-04-25T20:05:09.613",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991134,1745611509650,-200.0,0.00050898,30,"2025-04-25T20:05:09.650",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991135,1745611509686,-458.56781563,0.00050899,30,"2025-04-25T20:05:09.686",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991136,1745611509724,-150.0,0.00050904,30,"2025-04-25T20:05:09.724",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991137,1745611509763,-95763.8092042,0.00050905,30,"2025-04-25T20:05:09.763",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991138,1745611509799,-255.15515961,0.00050909,30,"2025-04-25T20:05:09.799",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991139,1745611509837,-649.96006692,0.00050909,30,"2025-04-25T20:05:09.837",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991140,1745611509874,-618.55340758,0.0005091,30,"2025-04-25T20:05:09.874",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991141,1745611509910,-1768.96929573,0.00050911,30,"2025-04-25T20:05:09.910",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991142,1745611509944,-200.0,0.00050914,30,"2025-04-25T20:05:09.944",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991143,1745611509984,-200.0,0.00050915,30,"2025-04-25T20:05:09.984",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991144,1745611510019,-150.0,0.00050917,30,"2025-04-25T20:05:10.019",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991145,1745611510054,-150.0,0.00050917,30,"2025-04-25T20:05:10.054",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991146,1745611510092,-150.0,0.00050917,30,"2025-04-25T20:05:10.092",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991147,1745611510129,-200.0,0.00050924,30,"2025-04-25T20:05:10.129",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991148,1745611510165,-445.05077982,0.00050926,30,"2025-04-25T20:05:10.165",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991149,1745611510200,-1134.58934816,0.00050926,30,"2025-04-25T20:05:10.200",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991150,1745611510235,-200.0,0.00050928,30,"2025-04-25T20:05:10.235",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991151,1745611510270,-200.0,0.00050929,30,"2025-04-25T20:05:10.270",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991152,1745611510305,-1768.96929573,0.0005093,30,"2025-04-25T20:05:10.305",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991153,1745611510340,-200.0,0.0005093,30,"2025-04-25T20:05:10.340",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991154,1745611510376,-200.0,0.00050931,30,"2025-04-25T20:05:10.376",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991155,1745611510411,-200.0,0.00050933,30,"2025-04-25T20:05:10.411",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991156,1745611510446,-200.0,0.00050936,30,"2025-04-25T20:05:10.446",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991157,1745611510481,-200.0,0.00050937,30,"2025-04-25T20:05:10.481",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991158,1745611510516,-200.0,0.00050938,30,"2025-04-25T20:05:10.516",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991159,1745611510550,-1903.24125418,0.00050939,30,"2025-04-25T20:05:10.550",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991160,1745611510584,-649.96006692,0.00050939,30,"2025-04-25T20:05:10.584",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991161,1745611510619,-1768.96929573,0.00050942,30,"2025-04-25T20:05:10.619",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991162,1745611510654,-200.0,0.00050943,30,"2025-04-25T20:05:10.654",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991163,1745611510689,-200.0,0.00050943,30,"2025-04-25T20:05:10.689",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991164,1745611510724,-279.62009373,0.00050943,30,"2025-04-25T20:05:10.724",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991165,1745611510757,-200.0,0.00050943,30,"2025-04-25T20:05:10.757",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991166,1745611510790,-150.0,0.00050945,30,"2025-04-25T20:05:10.790",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991167,1745611510823,-458.56781563,0.00050945,30,"2025-04-25T20:05:10.823",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991168,1745611510855,-200.0,0.00050946,30,"2025-04-25T20:05:10.855",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991169,1745611510888,-200.0,0.00050948,30,"2025-04-25T20:05:10.888",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991170,1745611510920,-200.0,0.00050949,30,"2025-04-25T20:05:10.920",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991171,1745611510953,-1520.10320977,0.00050949,30,"2025-04-25T20:05:10.953",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991172,1745611510987,-200.0,0.00050953,30,"2025-04-25T20:05:10.987",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991173,1745611511022,-802.61,0.00050958,30,"2025-04-25T20:05:11.022",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991174,1745611511059,-10000.0,0.00050958,120,"2025-04-25T20:05:11.059",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991175,1745611511106,-200.0,0.00050958,30,"2025-04-25T20:05:11.106",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991176,1745611511146,-2000.0,0.00050959,120,"2025-04-25T20:05:11.146",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991177,1745611511191,-150.0,0.00050962,30,"2025-04-25T20:05:11.191",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991178,1745611511235,-618.55340758,0.00050966,30,"2025-04-25T20:05:11.235",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991179,1745611511278,-458.56781563,0.00050969,30,"2025-04-25T20:05:11.278",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991180,1745611511319,-200.0,0.00050971,30,"2025-04-25T20:05:11.319",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991181,1745611511360,-5434.13615271,0.00050972,30,"2025-04-25T20:05:11.360",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991182,1745611511403,-200.0,0.00050973,30,"2025-04-25T20:05:11.403",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991183,1745611511448,-200.0,0.00050973,30,"2025-04-25T20:05:11.448",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991184,1745611511491,-200.0,0.00050975,30,"2025-04-25T20:05:11.491",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991185,1745611511536,-1903.24125418,0.00050976,30,"2025-04-25T20:05:11.536",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991186,1745611511578,-445.05077982,0.0005098,30,"2025-04-25T20:05:11.578",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991187,1745611511622,-200.0,0.00050981,30,"2025-04-25T20:05:11.622",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991188,1745611511665,-200.0,0.00050982,30,"2025-04-25T20:05:11.665",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991189,1745611511708,-150.0,0.00050983,30,"2025-04-25T20:05:11.708",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991190,1745611511751,-150.0,0.00050983,30,"2025-04-25T20:05:11.751",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991191,1745611511793,-200.0,0.00050984,30,"2025-04-25T20:05:11.793",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991192,1745611511834,-200.0,0.00050984,30,"2025-04-25T20:05:11.834",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991193,1745611511871,-200.0,0.0005099,30,"2025-04-25T20:05:11.871",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991194,1745611511909,-200.0,0.0005099,30,"2025-04-25T20:05:11.909",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991195,1745611511954,-200.0,0.00050992,30,"2025-04-25T20:05:11.954",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991196,1745611511991,-279.62009373,0.00050995,30,"2025-04-25T20:05:11.991",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991197,1745611512030,-200.0,0.00050996,30,"2025-04-25T20:05:12.030",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991198,1745611512074,-5434.13615271,0.00050997,30,"2025-04-25T20:05:12.074",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991199,1745611512113,-200.0,0.00050998,30,"2025-04-25T20:05:12.113",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991200,1745611512154,-50000.0,0.00051,51,"2025-04-25T20:05:12.154",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991201,1745611512194,-200.0,0.00051,30,"2025-04-25T20:05:12.194",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991202,1745611512235,-200.0,0.00051,30,"2025-04-25T20:05:12.235",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991203,1745611512276,-4000.0,0.00051,120,"2025-04-25T20:05:12.276",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991204,1745611512319,-1000.0,0.00051,120,"2025-04-25T20:05:12.319",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991205,1745611512360,-8000.0,0.00051,120,"2025-04-25T20:05:12.360",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991206,1745611512401,-470.5,0.00051,30,"2025-04-25T20:05:12.401",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991207,1745611512448,-900.0,0.00051,52,"2025-04-25T20:05:12.448",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991208,1745611512489,-10000.0,0.00051,30,"2025-04-25T20:05:12.489",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991209,1745611512528,-9848.01460026,0.00051,120,"2025-04-25T20:05:12.528",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991210,1745611512569,-200.0,0.00051,93,"2025-04-25T20:05:12.569",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991211,1745611512607,-1000.0,0.00051,120,"2025-04-25T20:05:12.607",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991212,1745611512648,-311.0,0.00051,120,"2025-04-25T20:05:12.648",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991213,1745611512688,-213.88229617,0.00051,60,"2025-04-25T20:05:12.688",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991214,1745611512730,-8130.0,0.00051,60,"2025-04-25T20:05:12.730",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991215,1745611512769,-2000.0,0.00051,120,"2025-04-25T20:05:12.769",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991216,1745611512808,-300.0,0.00051,120,"2025-04-25T20:05:12.808",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991217,1745611512849,-12645.12111391,0.00051,120,"2025-04-25T20:05:12.849",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991218,1745611512889,-2311.70044622,0.00051,120,"2025-04-25T20:05:12.889",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991219,1745611512929,-6513.16,0.00051,60,"2025-04-25T20:05:12.929",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991220,1745611512969,-300.0,0.00051006,30,"2025-04-25T20:05:12.969",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991221,1745611513011,-500.0,0.00051013,60,"2025-04-25T20:05:13.011",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991222,1745611513052,-150.0,0.00051025,30,"2025-04-25T20:05:13.052",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991223,1745611513092,-279.62009373,0.00051048,30,"2025-04-25T20:05:13.092",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991224,1745611513133,-150.0,0.00051049,120,"2025-04-25T20:05:13.133",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991225,1745611513175,-150.0,0.0005105,30,"2025-04-25T20:05:13.175",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991226,1745611513216,-150.0,0.00051063,30,"2025-04-25T20:05:13.216",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991227,1745611513258,-785.11980879,0.00051064,30,"2025-04-25T20:05:13.258",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991228,1745611514007,-150.0,0.00051099,30,"2025-04-25T20:05:14.007",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991229,1745611514046,-279.62009373,0.000511,30,"2025-04-25T20:05:14.046",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991230,1745611514084,-150.0,0.00051101,120,"2025-04-25T20:05:14.084",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991231,1745611514121,-150.0,0.00051112,30,"2025-04-25T20:05:14.121",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991232,1745611514160,-150.0,0.00051116,30,"2025-04-25T20:05:14.160",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991233,1745611514199,-150.0,0.00051133,30,"2025-04-25T20:05:14.199",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991234,1745611514236,-150.0,0.00051143,30,"2025-04-25T20:05:14.236",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991235,1745611514273,-279.62009373,0.00051152,30,"2025-04-25T20:05:14.273",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991236,1745611514309,-150.0,0.00051183,30,"2025-04-25T20:05:14.309",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991237,1745611514345,-279.62009373,0.00051205,30,"2025-04-25T20:05:14.345",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991238,1745611514380,-150.0,0.00051222,30,"2025-04-25T20:05:14.380",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991239,1745611514416,-802.61,0.00051232,30,"2025-04-25T20:05:14.416",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991240,1745611514451,-9819.58852176,0.00051232,120,"2025-04-25T20:05:14.451",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991241,1745611514488,-2000.0,0.00051234,31,"2025-04-25T20:05:14.488",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991242,1745611514524,-150.0,0.00051235,30,"2025-04-25T20:05:14.524",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991243,1745611514561,-150.0,0.00051241,30,"2025-04-25T20:05:14.561",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991244,1745611514597,-150.0,0.00051249,30,"2025-04-25T20:05:14.597",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991245,1745611514632,-279.62009373,0.00051257,30,"2025-04-25T20:05:14.632",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991246,1745611514667,-150.0,0.00051279,30,"2025-04-25T20:05:14.667",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991247,1745611514702,-500.0,0.00051287,60,"2025-04-25T20:05:14.702",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991248,1745611514736,-150.0,0.00051302,30,"2025-04-25T20:05:14.736",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991249,1745611514769,-279.62009373,0.00051309,30,"2025-04-25T20:05:14.769",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991250,1745611514802,-150.0,0.00051315,30,"2025-04-25T20:05:14.802",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991251,1745611514838,-150.0,0.00051316,120,"2025-04-25T20:05:14.838",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991252,1745611514872,-150.0,0.00051348,30,"2025-04-25T20:05:14.872",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991253,1745611514907,-279.62009373,0.00051362,30,"2025-04-25T20:05:14.907",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991254,1745611514942,-150.0,0.00051371,30,"2025-04-25T20:05:14.942",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991255,1745611514977,-150.0,0.00051382,30,"2025-04-25T20:05:14.977",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991256,1745611515015,-150.0,0.00051382,30,"2025-04-25T20:05:15.015",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991257,1745611515053,-150.0,0.00051395,120,"2025-04-25T20:05:15.053",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991258,1745611515089,-516.14583673,0.000514,30,"2025-04-25T20:05:15.089",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991259,1745611515126,-150.0,0.00051413,120,"2025-04-25T20:05:15.126",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991260,1745611515165,-279.62009373,0.00051414,30,"2025-04-25T20:05:15.165",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991261,1745611515202,-150.0,0.00051446,30,"2025-04-25T20:05:15.202",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991262,1745611515239,-150.0,0.00051448,30,"2025-04-25T20:05:15.239",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991263,1745611515276,-150.0,0.00051456,30,"2025-04-25T20:05:15.276",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991264,1745611515312,-150.0,0.00051461,30,"2025-04-25T20:05:15.312",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991265,1745611515348,-279.62009373,0.00051466,30,"2025-04-25T20:05:15.348",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991266,1745611515383,-3000.0,0.000515,120,"2025-04-25T20:05:15.383",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991267,1745611515418,-1000.0,0.000515,120,"2025-04-25T20:05:15.418",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991268,1745611515455,-802.61,0.00051506,30,"2025-04-25T20:05:15.455",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991269,1745611515490,-2000.0,0.00051507,120,"2025-04-25T20:05:15.490",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991270,1745611515527,-150.0,0.00051507,30,"2025-04-25T20:05:15.527",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991271,1745611515577,-150.0,0.00051514,30,"2025-04-25T20:05:15.577",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991272,1745611515619,-279.62009373,0.00051518,30,"2025-04-25T20:05:15.619",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991273,1745611515657,-150.0,0.00051541,30,"2025-04-25T20:05:15.657",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991274,1745611515694,-500.0,0.00051561,60,"2025-04-25T20:05:15.694",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991275,1745611515732,-150.0,0.00051564,30,"2025-04-25T20:05:15.732",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991276,1745611515768,-279.62009373,0.00051571,30,"2025-04-25T20:05:15.768",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991277,1745611515804,-150.0,0.00051581,30,"2025-04-25T20:05:15.804",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991278,1745611515846,-50000.0,0.000516,30,"2025-04-25T20:05:15.846",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991279,1745611515881,-150.0,0.00051613,30,"2025-04-25T20:05:15.881",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991280,1745611515919,-150.0,0.00051621,30,"2025-04-25T20:05:15.919",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991281,1745611515955,-279.62009373,0.00051623,30,"2025-04-25T20:05:15.955",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991282,1745611515992,-150.0,0.00051644,30,"2025-04-25T20:05:15.992",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991283,1745611516029,-150.0,0.00051647,30,"2025-04-25T20:05:16.029",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991284,1745611516067,-150.0,0.00051672,30,"2025-04-25T20:05:16.067",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991285,1745611516106,-279.62009373,0.00051675,30,"2025-04-25T20:05:16.106",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991286,1745611516143,-150.0,0.000517,30,"2025-04-25T20:05:16.143",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991287,1745611516180,-150.0,0.00051714,30,"2025-04-25T20:05:16.180",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991288,1745611516217,-279.62009373,0.00051728,30,"2025-04-25T20:05:16.217",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991289,1745611516259,-150.0,0.00051755,30,"2025-04-25T20:05:16.259",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991290,1745611516296,-150.0,0.00051755,30,"2025-04-25T20:05:16.296",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991291,1745611516332,-150.0,0.00051755,30,"2025-04-25T20:05:16.332",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991292,1745611516368,-269.62363576,0.00051755,30,"2025-04-25T20:05:16.368",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991293,1745611516405,-150.0,0.00051775,120,"2025-04-25T20:05:16.405",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991294,1745611516442,-802.61,0.0005178,30,"2025-04-25T20:05:16.442",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991295,1745611516478,-292.9539087,0.0005178,30,"2025-04-25T20:05:16.478",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991296,1745611516515,-279.2031675,0.0005178,30,"2025-04-25T20:05:16.515",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991297,1745611516553,-279.62009373,0.0005178,30,"2025-04-25T20:05:16.553",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991298,1745611516589,-193.27687516,0.0005178,30,"2025-04-25T20:05:16.589",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991299,1745611516624,-152.53909854,0.0005178,30,"2025-04-25T20:05:16.624",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991300,1745611516660,-254.2287358,0.0005178,30,"2025-04-25T20:05:16.660",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991301,1745611516696,-166.54565731,0.0005178,30,"2025-04-25T20:05:16.696",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991302,1745611516735,-197.67989898,0.0005178,30,"2025-04-25T20:05:16.735",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991303,1745611516772,-229.76187402,0.0005178,30,"2025-04-25T20:05:16.772",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991304,1745611516809,-161.37385597,0.0005178,30,"2025-04-25T20:05:16.809",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991305,1745611516849,-16000.0,0.0005178,120,"2025-04-25T20:05:16.849",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991306,1745611516887,-150.0,0.00051786,120,"2025-04-25T20:05:16.887",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991307,1745611516922,-150.0,0.00051831,120,"2025-04-25T20:05:16.922",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991308,1745611516968,-500.0,0.00051835,60,"2025-04-25T20:05:16.968",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991309,1745611517010,-204.26,0.00051842,30,"2025-04-25T20:05:17.010",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991310,1745611517050,-50000.0,0.00052,52,"2025-04-25T20:05:17.050",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991311,1745611517091,-900.0,0.00052,53,"2025-04-25T20:05:17.091",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991312,1745611517133,-1000000.0,0.00052,120,"2025-04-25T20:05:17.133",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991313,1745611517172,-300.0,0.00052,120,"2025-04-25T20:05:17.172",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991314,1745611517208,-10000.0,0.00052,120,"2025-04-25T20:05:17.208",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991315,1745611517247,-1972.49740892,0.00052,30,"2025-04-25T20:05:17.247",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991316,1745611517284,-287.57403151,0.00052,120,"2025-04-25T20:05:17.284",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991317,1745611517320,-613.10262918,0.00052,120,"2025-04-25T20:05:17.320",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991318,1745611517356,-200.0,0.00052,96,"2025-04-25T20:05:17.356",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991319,1745611517391,-151.0,0.00052,120,"2025-04-25T20:05:17.391",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991320,1745611517426,-577.95843464,0.00052,30,"2025-04-25T20:05:17.426",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991321,1745611517460,-27382.0,0.00052,120,"2025-04-25T20:05:17.460",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991322,1745611517495,-1000.0,0.00052,30,"2025-04-25T20:05:17.495",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991323,1745611517529,-1000.0,0.00052,30,"2025-04-25T20:05:17.529",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991324,1745611517563,-1000.0,0.00052,30,"2025-04-25T20:05:17.563",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991325,1745611517598,-1000.0,0.00052,30,"2025-04-25T20:05:17.598",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991326,1745611517634,-1000.0,0.00052,30,"2025-04-25T20:05:17.634",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991327,1745611517675,-1000.0,0.00052,30,"2025-04-25T20:05:17.675",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991328,1745611517969,-1000.0,0.00052,30,"2025-04-25T20:05:17.969",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991329,1745611518009,-1000.0,0.00052,30,"2025-04-25T20:05:18.009",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991330,1745611518046,-1000.0,0.00052,30,"2025-04-25T20:05:18.046",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991331,1745611518087,-1000.0,0.00052,30,"2025-04-25T20:05:18.087",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991332,1745611518124,-1000.0,0.00052,30,"2025-04-25T20:05:18.124",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991333,1745611518162,-1000.0,0.00052,30,"2025-04-25T20:05:18.162",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991334,1745611518201,-1000.0,0.00052,30,"2025-04-25T20:05:18.201",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991335,1745611518239,-1000.0,0.00052,30,"2025-04-25T20:05:18.239",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991336,1745611518277,-1000.0,0.00052,30,"2025-04-25T20:05:18.277",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991337,1745611518314,-1000.0,0.00052,30,"2025-04-25T20:05:18.314",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991338,1745611518351,-1000.0,0.00052,30,"2025-04-25T20:05:18.351",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991339,1745611518387,-1000.0,0.00052,30,"2025-04-25T20:05:18.387",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991340,1745611518423,-1000.0,0.00052,30,"2025-04-25T20:05:18.423",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991341,1745611518460,-1919.41,0.00052,30,"2025-04-25T20:05:18.460",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991342,1745611518497,-300.0,0.00052,120,"2025-04-25T20:05:18.497",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991343,1745611518533,-802.61,0.00052054,120,"2025-04-25T20:05:18.533",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991344,1745611518570,-150.0,0.00052055,120,"2025-04-25T20:05:18.570",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991345,1745611518608,-200.0,0.00052055,30,"2025-04-25T20:05:18.608",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991346,1745611518644,-207.4,0.00052055,30,"2025-04-25T20:05:18.644",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991347,1745611518679,-215.0738,0.00052055,30,"2025-04-25T20:05:18.679",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991348,1745611518715,-223.0315306,0.00052055,30,"2025-04-25T20:05:18.715",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991349,1745611518750,-231.28369723,0.00052055,30,"2025-04-25T20:05:18.750",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991350,1745611518785,-239.84119403,0.00052055,30,"2025-04-25T20:05:18.785",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991351,1745611518823,-248.71531821,0.00052055,30,"2025-04-25T20:05:18.823",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991352,1745611518860,-257.91778498,0.00052055,30,"2025-04-25T20:05:18.860",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991353,1745611518898,-267.46074303,0.00052055,30,"2025-04-25T20:05:18.898",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991354,1745611518935,-277.35679052,0.00052055,30,"2025-04-25T20:05:18.935",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991355,1745611518972,-287.61899177,0.00052055,30,"2025-04-25T20:05:18.972",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991356,1745611519013,-298.26089446,0.00052055,30,"2025-04-25T20:05:19.013",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991357,1745611519051,-309.29654756,0.00052055,30,"2025-04-25T20:05:19.051",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991358,1745611519092,-320.74051982,0.00052055,30,"2025-04-25T20:05:19.092",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991359,1745611519130,-332.60791905,0.00052055,30,"2025-04-25T20:05:19.130",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991360,1745611519167,-344.91441206,0.00052055,30,"2025-04-25T20:05:19.167",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991361,1745611519205,-357.6762453,0.00052055,30,"2025-04-25T20:05:19.205",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991362,1745611519244,-370.91026638,0.00052055,30,"2025-04-25T20:05:19.244",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991363,1745611519281,-384.63394623,0.00052055,30,"2025-04-25T20:05:19.281",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991364,1745611519319,-398.86540225,0.00052055,30,"2025-04-25T20:05:19.319",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991365,1745611519357,-2000.0,0.00052055,120,"2025-04-25T20:05:19.357",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991366,1745611519393,-1011.066,0.000521,60,"2025-04-25T20:05:19.393",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991367,1745611519430,-500.0,0.00052109,90,"2025-04-25T20:05:19.430",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991368,1745611519470,-1000000.0,0.0005225,120,"2025-04-25T20:05:19.470",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991369,1745611519508,-802.61,0.00052328,120,"2025-04-25T20:05:19.508",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991370,1745611519544,-500.0,0.00052383,90,"2025-04-25T20:05:19.544",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991371,1745611519581,-5000.0,0.000525,120,"2025-04-25T20:05:19.581",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991372,1745611519619,-510173.87079803,0.000525,120,"2025-04-25T20:05:19.619",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991373,1745611601124,-200.0,0.000201,2,"2025-04-25T20:06:41.124",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991374,1745611601146,-236.0,0.0002051,2,"2025-04-25T20:06:41.146",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991375,1745611601169,-200.0,0.0002071,2,"2025-04-25T20:06:41.169",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991376,1745611601190,-200.0,0.00021,2,"2025-04-25T20:06:41.190",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991377,1745611601212,-250.0,0.00021999,2,"2025-04-25T20:06:41.212",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991378,1745611601233,-250.0,0.0002245,2,"2025-04-25T20:06:41.233",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991379,1745611601255,-1312.28,0.00023882,2,"2025-04-25T20:06:41.255",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991380,1745611601276,-212.82932349,0.000248,2,"2025-04-25T20:06:41.276",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991381,1745611601297,-152.24575,0.000249,7,"2025-04-25T20:06:41.297",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991382,1745611601318,-151.0,0.000249,7,"2025-04-25T20:06:41.318",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991383,1745611601339,-151.0,0.000249,7,"2025-04-25T20:06:41.339",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991384,1745611601359,-151.0,0.000249,7,"2025-04-25T20:06:41.359",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991385,1745611601380,-250.0,0.00025391,2,"2025-04-25T20:06:41.380",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991386,1745611601402,-150.0,0.00025824,2,"2025-04-25T20:06:41.402",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991387,1745611601433,-150.99,0.00025824,2,"2025-04-25T20:06:41.433",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991388,1745611601457,-358.96,0.00025921,2,"2025-04-25T20:06:41.457",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991389,1745611601480,-177.59,0.00025921,2,"2025-04-25T20:06:41.480",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991390,1745611601502,-13.71110662,0.00025929,7,"2025-04-25T20:06:41.502",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991391,1745611604006,-500.0,0.00039999,31,"2025-04-25T20:06:44.006",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991392,1745611604045,-500.0,0.00039999,31,"2025-04-25T20:06:44.045",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991393,1745611604084,-500.0,0.00039999,31,"2025-04-25T20:06:44.084",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991394,1745611604123,-500.0,0.00039999,31,"2025-04-25T20:06:44.123",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991395,1745611604161,-500.0,0.00039999,31,"2025-04-25T20:06:44.161",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991396,1745611604200,-500.0,0.00039999,31,"2025-04-25T20:06:44.200",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991397,1745611604242,-319.32953272,0.00039999,31,"2025-04-25T20:06:44.242",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991398,1745611604281,-500.0,0.00039999,31,"2025-04-25T20:06:44.281",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991399,1745611604320,-500.0,0.00039999,31,"2025-04-25T20:06:44.320",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991400,1745611604358,-500.0,0.00039999,31,"2025-04-25T20:06:44.358",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991401,1745611604397,-500.0,0.00039999,31,"2025-04-25T20:06:44.397",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991402,1745611604437,-500.0,0.00039999,31,"2025-04-25T20:06:44.437",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991403,1745611604487,-150.0,0.00042595,30,"2025-04-25T20:06:44.487",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991404,1745611604521,-150.0,0.00042595,30,"2025-04-25T20:06:44.521",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991405,1745611604556,-150.0,0.00042595,30,"2025-04-25T20:06:44.556",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991406,1745611604590,-150.0,0.00042595,30,"2025-04-25T20:06:44.590",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991407,1745611604625,-563.68726932,0.00042595,30,"2025-04-25T20:06:44.625",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991408,1745611604661,-431.66268206,0.00042595,30,"2025-04-25T20:06:44.661",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991409,1745611604697,-2164.57290306,0.00042595,30,"2025-04-25T20:06:44.697",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991410,1745611604743,-509.284799,0.000462,50,"2025-04-25T20:06:44.743",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991411,1745611604784,-500.0,0.00046575,120,"2025-04-25T20:06:44.784",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991412,1745611604823,-500.0,0.00046575,120,"2025-04-25T20:06:44.823",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991413,1745611604860,-500.0,0.00046575,120,"2025-04-25T20:06:44.860",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991414,1745611604901,-500.0,0.00046575,120,"2025-04-25T20:06:44.901",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991415,1745611604939,-500.0,0.00046575,120,"2025-04-25T20:06:44.939",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991416,1745611604985,-500.0,0.00046575,120,"2025-04-25T20:06:44.985",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991417,1745611605026,-500.0,0.00046575,120,"2025-04-25T20:06:45.026",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991418,1745611605071,-500.0,0.00046575,120,"2025-04-25T20:06:45.071",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991419,1745611605114,-500.0,0.00046575,120,"2025-04-25T20:06:45.114",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991420,1745611605156,-500.0,0.00046575,120,"2025-04-25T20:06:45.156",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991421,1745611605197,-500.0,0.00046575,120,"2025-04-25T20:06:45.197",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991422,1745611605238,-500.0,0.00046575,120,"2025-04-25T20:06:45.238",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991423,1745611605279,-500.0,0.00046575,120,"2025-04-25T20:06:45.279",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991424,1745611605321,-500.0,0.00046575,120,"2025-04-25T20:06:45.321",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991425,1745611605361,-500.0,0.00046575,120,"2025-04-25T20:06:45.361",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991426,1745611605402,-500.0,0.00046575,120,"2025-04-25T20:06:45.402",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991427,1745611605444,-500.0,0.00046575,120,"2025-04-25T20:06:45.444",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991428,1745611605484,-500.0,0.00046575,120,"2025-04-25T20:06:45.484",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991429,1745611605523,-599.3064964,0.00046575,120,"2025-04-25T20:06:45.523",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991430,1745611605564,-150.0,0.00046602,30,"2025-04-25T20:06:45.564",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991431,1745611605605,-150.0,0.00047073,30,"2025-04-25T20:06:45.605",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991432,1745611605645,-150.0,0.00047543,30,"2025-04-25T20:06:45.645",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991433,1745611605684,-150.0,0.00048014,30,"2025-04-25T20:06:45.684",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991434,1745611605722,-3000.0,0.000482,120,"2025-04-25T20:06:45.722",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991435,1745611605767,-150.0,0.00048485,30,"2025-04-25T20:06:45.767",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991436,1745611605814,-150.0,0.00048956,30,"2025-04-25T20:06:45.814",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991437,1745611605855,-5000.0,0.000492,120,"2025-04-25T20:06:45.855",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991438,1745611605895,-150.0,0.00049426,30,"2025-04-25T20:06:45.895",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991439,1745611605934,-150.0,0.00049897,30,"2025-04-25T20:06:45.934",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991440,1745611605975,-5000.0,0.000502,120,"2025-04-25T20:06:45.975",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991441,1745611606015,-150.0,0.00050368,30,"2025-04-25T20:06:46.015",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991442,1745611606057,-31246.53818197,0.0005072,120,"2025-04-25T20:06:46.057",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991443,1745611606097,-291.48839598,0.0005078,120,"2025-04-25T20:06:46.097",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991444,1745611606492,-150.0,0.00050839,30,"2025-04-25T20:06:46.492",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991445,1745611606532,-150.0,0.00051309,30,"2025-04-25T20:06:46.532",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991446,1745611606572,-150.0,0.00051623,30,"2025-04-25T20:06:46.572",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991447,1745611606610,-172.16161924,0.0005178,30,"2025-04-25T20:06:46.610",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991448,1745611606647,-150.0,0.00051972,30,"2025-04-25T20:06:46.647",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991449,1745611606684,-5000.0,0.00052,120,"2025-04-25T20:06:46.684",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991450,1745611606720,-2368.61012792,0.00052499,120,"2025-04-25T20:06:46.720",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991451,1745611606755,-6621.99707244,0.00052499,120,"2025-04-25T20:06:46.755",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991452,1745611606794,-489826.12920197,0.000525,120,"2025-04-25T20:06:46.794",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991453,1745611606842,-150.0,0.0005257,120,"2025-04-25T20:06:46.842",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991454,1745611606887,-799.54,0.00052575,30,"2025-04-25T20:06:46.887",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991455,1745611606925,-799.54,0.00052575,30,"2025-04-25T20:06:46.925",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991456,1745611606964,-799.54,0.00052575,30,"2025-04-25T20:06:46.964",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991457,1745611607003,-500.0,0.00052602,120,"2025-04-25T20:06:47.003",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991458,1745611607047,-802.61,0.00052602,120,"2025-04-25T20:06:47.047",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991459,1745611607086,-2000.0,0.00052603,120,"2025-04-25T20:06:47.086",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991460,1745611607127,-500.0,0.00052657,90,"2025-04-25T20:06:47.127",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991461,1745611607170,-1134.0,0.00052684,120,"2025-04-25T20:06:47.170",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991462,1745611607210,-151.0,0.0005274,120,"2025-04-25T20:06:47.210",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991463,1745611607252,-1000000.0,0.0005275,120,"2025-04-25T20:06:47.252",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991464,1745611607291,-204.26,0.00052798,30,"2025-04-25T20:06:47.291",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991465,1745611607330,-150.0,0.00052808,120,"2025-04-25T20:06:47.330",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991466,1745611607368,-802.61,0.00052876,120,"2025-04-25T20:06:47.368",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991467,1745611607408,-500.0,0.00052931,90,"2025-04-25T20:06:47.408",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991468,1745611607447,-5000.0,0.0005296,40,"2025-04-25T20:06:47.447",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991469,1745611607488,-50000.0,0.00053,53,"2025-04-25T20:06:47.488",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991470,1745611607530,-1000000.0,0.00053,120,"2025-04-25T20:06:47.530",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991471,1745611607569,-605.07795548,0.00053,120,"2025-04-25T20:06:47.569",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991472,1745611607615,-200.0,0.00053,99,"2025-04-25T20:06:47.615",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991473,1745611607658,-1000000.0,0.00053,120,"2025-04-25T20:06:47.658",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991474,1745611607695,-1000.0,0.00053,120,"2025-04-25T20:06:47.695",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991475,1745611607734,-2000.0,0.00053,120,"2025-04-25T20:06:47.734",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991476,1745611607772,-300.0,0.00053,120,"2025-04-25T20:06:47.772",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991477,1745611607810,-900.0,0.00053,54,"2025-04-25T20:06:47.810",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991478,1745611607847,-150.0,0.00053068,120,"2025-04-25T20:06:47.847",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991479,1745611607884,-1520.501,0.00053125,120,"2025-04-25T20:06:47.884",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991480,1745611607920,-1520.501,0.00053125,120,"2025-04-25T20:06:47.920",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991481,1745611607956,-1520.501,0.00053125,120,"2025-04-25T20:06:47.956",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991482,1745611607994,-1520.501,0.00053125,120,"2025-04-25T20:06:47.994",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991483,1745611608036,-1520.502,0.00053125,120,"2025-04-25T20:06:48.036",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991484,1745611608076,-802.61,0.0005315,120,"2025-04-25T20:06:48.076",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991485,1745611608118,-2000.0,0.00053151,120,"2025-04-25T20:06:48.118",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991486,1745611608163,-150.0,0.00053181,120,"2025-04-25T20:06:48.163",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991487,1745611608203,-500.0,0.00053205,90,"2025-04-25T20:06:48.203",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991488,1745611608246,-349331.93776244,0.0005325,120,"2025-04-25T20:06:48.246",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991489,1745611613378,-153.0,0.00049589,60,"2025-04-25T20:06:53.378",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991490,1745611613419,-153.0,0.00049589,60,"2025-04-25T20:06:53.419",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991491,1745611613460,-153.0,0.00049589,60,"2025-04-25T20:06:53.460",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991492,1745611613500,-153.0,0.00049589,60,"2025-04-25T20:06:53.500",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991493,1745611613539,-153.0,0.00049589,60,"2025-04-25T20:06:53.539",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991494,1745611613578,-153.0,0.00049589,60,"2025-04-25T20:06:53.578",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991495,1745611613617,-153.0,0.00049589,60,"2025-04-25T20:06:53.617",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991496,1745611613655,-153.0,0.00049589,60,"2025-04-25T20:06:53.655",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991497,1745611613694,-153.0,0.00049589,60,"2025-04-25T20:06:53.694",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991498,1745611613731,-153.0,0.00049589,60,"2025-04-25T20:06:53.731",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991499,1745611613768,-153.0,0.00049589,60,"2025-04-25T20:06:53.768",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991500,1745611613804,-153.0,0.00049589,60,"2025-04-25T20:06:53.804",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991501,1745611613841,-153.0,0.00049589,60,"2025-04-25T20:06:53.841",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991502,1745611613879,-153.0,0.00049589,60,"2025-04-25T20:06:53.879",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991503,1745611613916,-153.0,0.00049589,60,"2025-04-25T20:06:53.916",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991504,1745611613953,-153.0,0.00049589,60,"2025-04-25T20:06:53.953",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991505,1745611613990,-153.0,0.00049589,60,"2025-04-25T20:06:53.990",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991506,1745611614033,-153.0,0.00049589,60,"2025-04-25T20:06:54.033",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991507,1745611614074,-153.0,0.00049589,60,"2025-04-25T20:06:54.074",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991508,1745611614118,-150.0,0.00052575,30,"2025-04-25T20:06:54.118",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991509,1745611614162,-650668.06223756,0.0005325,120,"2025-04-25T20:06:54.162",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991510,1745611614202,-150.0,0.00053378,120,"2025-04-25T20:06:54.202",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991511,1745611614244,-150.0,0.00053414,120,"2025-04-25T20:06:54.244",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991512,1745611614284,-150.0,0.00053418,120,"2025-04-25T20:06:54.284",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991513,1745611614326,-500.0,0.00053424,120,"2025-04-25T20:06:54.326",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991514,1745611614366,-802.61,0.00053424,120,"2025-04-25T20:06:54.366",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991515,1745611614405,-500.0,0.00053424,30,"2025-04-25T20:06:54.405",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991516,1745611614446,-151.0,0.00053479,120,"2025-04-25T20:06:54.446",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991517,1745611614489,-150.0,0.00053486,120,"2025-04-25T20:06:54.489",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991518,1745611614533,-1000000.0,0.000535,120,"2025-04-25T20:06:54.533",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991519,1745611614575,-1000000.0,0.000535,120,"2025-04-25T20:06:54.575",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991520,1745611614610,-153.55207902,0.00053535,120,"2025-04-25T20:06:54.610",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991521,1745611614648,-150.0,0.00053549,120,"2025-04-25T20:06:54.648",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991522,1745611614684,-10000.0,0.0005355,90,"2025-04-25T20:06:54.684",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991523,1745611614720,-409.43,0.00053569,120,"2025-04-25T20:06:54.720",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991524,1745611614759,-150.0,0.00053695,120,"2025-04-25T20:06:54.759",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991525,1745611614797,-802.61,0.00053698,120,"2025-04-25T20:06:54.797",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991526,1745611614833,-2000.0,0.00053699,120,"2025-04-25T20:06:54.833",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991527,1745611614872,-150.0,0.00053738,120,"2025-04-25T20:06:54.872",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991528,1745611614914,-1000000.0,0.0005375,120,"2025-04-25T20:06:54.914",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991529,1745611614951,-204.26,0.00053754,30,"2025-04-25T20:06:54.951",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991530,1745611614989,-2000.0,0.000538,120,"2025-04-25T20:06:54.989",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991531,1745611615029,-150.0,0.00053807,120,"2025-04-25T20:06:55.029",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991532,1745611615066,-300.0,0.00053813,30,"2025-04-25T20:06:55.066",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991533,1745611615106,-150.0,0.00053914,120,"2025-04-25T20:06:55.106",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991534,1745611615147,-802.61,0.00053972,120,"2025-04-25T20:06:55.147",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991535,1745611615186,-500.0,0.00053972,32,"2025-04-25T20:06:55.186",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991536,1745611615229,-50000.0,0.00054,54,"2025-04-25T20:06:55.229",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991537,1745611615271,-275798.86568342,0.00054,120,"2025-04-25T20:06:55.271",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991538,1745611619000,-724201.13431658,0.00054,120,"2025-04-25T20:06:59.000",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991539,1745611619050,-1000.0,0.00054,120,"2025-04-25T20:06:59.050",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991540,1745611619094,-400.0,0.00054,120,"2025-04-25T20:06:59.094",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991541,1745611619136,-200.0,0.00054,102,"2025-04-25T20:06:59.136",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991542,1745611619177,-40194.92152658,0.00054,120,"2025-04-25T20:06:59.177",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991543,1745611619218,-10000.0,0.00054,120,"2025-04-25T20:06:59.218",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991544,1745611619258,-2000.0,0.00054,120,"2025-04-25T20:06:59.258",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991545,1745611619299,-304481.92203381,0.00054,120,"2025-04-25T20:06:59.299",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991546,1745611619338,-27382.0,0.00054,120,"2025-04-25T20:06:59.338",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991547,1745611619380,-1000000.0,0.00054,120,"2025-04-25T20:06:59.380",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991548,1745611619420,-509.49332578,0.00054,120,"2025-04-25T20:06:59.420",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991549,1745611619460,-10000.0,0.00054,120,"2025-04-25T20:06:59.460",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991550,1745611619499,-300.0,0.00054,120,"2025-04-25T20:06:59.499",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991551,1745611619539,-15806.40139239,0.00054,120,"2025-04-25T20:06:59.539",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991552,1745611619578,-1869.34882818,0.00054,120,"2025-04-25T20:06:59.578",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991553,1745611619616,-2889.62555778,0.00054,120,"2025-04-25T20:06:59.616",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991554,1745611619655,-151.0,0.00054219,120,"2025-04-25T20:06:59.655",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991555,1745611619693,-500.0,0.00054246,120,"2025-04-25T20:06:59.693",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991556,1745611619730,-802.61,0.00054246,120,"2025-04-25T20:06:59.730",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991557,1745611619767,-2000.0,0.00054247,120,"2025-04-25T20:06:59.767",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991558,1745611619804,-4375.016,0.0005444,45,"2025-04-25T20:06:59.804",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991559,1745611619842,-3000.0,0.0005444,40,"2025-04-25T20:06:59.842",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991560,1745611619878,-250020.0,0.0005444,30,"2025-04-25T20:06:59.878",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991561,1745611619917,-616.0,0.00054467,30,"2025-04-25T20:06:59.917",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991562,1745611619954,-616.0,0.00054467,30,"2025-04-25T20:06:59.954",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991563,1745611619992,-616.0,0.00054467,30,"2025-04-25T20:06:59.992",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991564,1745611620032,-616.0,0.00054467,30,"2025-04-25T20:07:00.032",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991565,1745611620074,-616.0,0.00054467,30,"2025-04-25T20:07:00.074",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991566,1745611620118,-616.0,0.00054467,30,"2025-04-25T20:07:00.118",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991567,1745611620160,-616.0,0.00054467,30,"2025-04-25T20:07:00.160",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991568,1745611620200,-616.0,0.00054467,30,"2025-04-25T20:07:00.200",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991569,1745611620240,-616.0,0.00054467,30,"2025-04-25T20:07:00.240",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991570,1745611620279,-616.0,0.00054467,30,"2025-04-25T20:07:00.279",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991571,1745611620318,-616.0,0.00054467,30,"2025-04-25T20:07:00.318",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991572,1745611620358,-616.0,0.00054467,30,"2025-04-25T20:07:00.358",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991573,1745611620397,-616.0,0.00054467,30,"2025-04-25T20:07:00.397",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991574,1745611620436,-616.0,0.00054467,30,"2025-04-25T20:07:00.436",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991575,1745611620475,-616.0,0.00054467,30,"2025-04-25T20:07:00.475",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991576,1745611620513,-616.0,0.00054467,30,"2025-04-25T20:07:00.513",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991577,1745611620553,-616.0,0.00054467,30,"2025-04-25T20:07:00.553",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991578,1745611620589,-616.0,0.00054467,30,"2025-04-25T20:07:00.589",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991579,1745611620625,-616.0,0.00054467,30,"2025-04-25T20:07:00.625",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991580,1745611620661,-616.0,0.00054467,30,"2025-04-25T20:07:00.661",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991581,1745611620697,-616.0,0.00054467,30,"2025-04-25T20:07:00.697",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991582,1745611620732,-616.0,0.00054467,30,"2025-04-25T20:07:00.732",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991583,1745611620769,-616.0,0.00054467,30,"2025-04-25T20:07:00.769",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991584,1745611620806,-633.87743463,0.00054467,30,"2025-04-25T20:07:00.806",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991585,1745611620842,-500.0,0.00054467,30,"2025-04-25T20:07:00.842",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991586,1745611620877,-500.0,0.00054467,30,"2025-04-25T20:07:00.877",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991587,1745611620912,-500.0,0.00054467,30,"2025-04-25T20:07:00.912",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991588,1745611620949,-500.0,0.00054467,30,"2025-04-25T20:07:00.949",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991589,1745611620986,-500.0,0.00054467,30,"2025-04-25T20:07:00.986",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991590,1745611621022,-500.0,0.00054467,30,"2025-04-25T20:07:01.022",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991591,1745611621059,-500.0,0.00054467,30,"2025-04-25T20:07:01.059",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991592,1745611621096,-500.0,0.00054467,30,"2025-04-25T20:07:01.096",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991593,1745611621134,-500.0,0.00054467,30,"2025-04-25T20:07:01.134",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991594,1745611621172,-500.0,0.00054467,30,"2025-04-25T20:07:01.172",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991595,1745611621209,-500.0,0.00054467,30,"2025-04-25T20:07:01.209",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991596,1745611621247,-500.0,0.00054467,30,"2025-04-25T20:07:01.247",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991597,1745611621282,-500.0,0.00054467,30,"2025-04-25T20:07:01.282",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991598,1745611621319,-209.69474426,0.00054467,30,"2025-04-25T20:07:01.319",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991599,1745611621355,-150.0,0.00054467,30,"2025-04-25T20:07:01.355",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991600,1745611621392,-150.0,0.00054467,30,"2025-04-25T20:07:01.392",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991601,1745611621429,-150.0,0.00054467,30,"2025-04-25T20:07:01.429",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991602,1745611621467,-199.8929094,0.00054467,30,"2025-04-25T20:07:01.467",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991603,1745611621504,-150.0,0.00054467,30,"2025-04-25T20:07:01.504",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991604,1745611621543,-150.0,0.00054467,30,"2025-04-25T20:07:01.543",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991605,1745611621581,-200.74375446,0.00054467,30,"2025-04-25T20:07:01.581",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991606,1745611621619,-153.45586701,0.00054467,30,"2025-04-25T20:07:01.619",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991607,1745611621657,-217.00446543,0.00054467,30,"2025-04-25T20:07:01.657",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991608,1745611621694,-500.0,0.00054467,30,"2025-04-25T20:07:01.694",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991609,1745611622017,-500.0,0.00054467,30,"2025-04-25T20:07:02.017",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991610,1745611622058,-232.80351939,0.00054467,30,"2025-04-25T20:07:02.058",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991611,1745611622100,-500.0,0.00054467,30,"2025-04-25T20:07:02.100",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991612,1745611622142,-500.0,0.00054467,30,"2025-04-25T20:07:02.142",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991613,1745611622182,-500.0,0.00054467,30,"2025-04-25T20:07:02.182",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991614,1745611622223,-500.0,0.00054467,30,"2025-04-25T20:07:02.223",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991615,1745611622263,-290.00036646,0.00054467,30,"2025-04-25T20:07:02.263",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991616,1745611622301,-156.42604552,0.00054467,30,"2025-04-25T20:07:02.301",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991617,1745611622343,-150.72674899,0.00054467,30,"2025-04-25T20:07:02.343",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991618,1745611622383,-150.0,0.00054467,30,"2025-04-25T20:07:02.383",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991619,1745611622425,-150.0,0.00054467,30,"2025-04-25T20:07:02.425",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991620,1745611622464,-200.7961999,0.00054467,30,"2025-04-25T20:07:02.464",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991621,1745611622502,-151.08624027,0.00054467,30,"2025-04-25T20:07:02.502",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991622,1745611622541,-500.0,0.00054467,30,"2025-04-25T20:07:02.541",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991623,1745611622580,-500.65368418,0.00054467,30,"2025-04-25T20:07:02.580",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991624,1745611622618,-500.0,0.00054467,30,"2025-04-25T20:07:02.618",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991625,1745611622657,-500.0,0.00054467,30,"2025-04-25T20:07:02.657",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991626,1745611622695,-500.0,0.00054467,30,"2025-04-25T20:07:02.695",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991627,1745611622731,-500.0,0.00054467,30,"2025-04-25T20:07:02.731",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991628,1745611622768,-500.0,0.00054467,30,"2025-04-25T20:07:02.768",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991629,1745611622805,-299.54842546,0.00054467,30,"2025-04-25T20:07:02.805",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991630,1745611622843,-500.0,0.00054467,30,"2025-04-25T20:07:02.843",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991631,1745611622880,-500.0,0.00054467,30,"2025-04-25T20:07:02.880",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991632,1745611622918,-500.0,0.00054467,30,"2025-04-25T20:07:02.918",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991633,1745611622955,-500.0,0.00054467,30,"2025-04-25T20:07:02.955",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991634,1745611622992,-500.0,0.00054467,30,"2025-04-25T20:07:02.992",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991635,1745611623041,-500.0,0.00054467,30,"2025-04-25T20:07:03.041",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991636,1745611623085,-500.0,0.00054467,30,"2025-04-25T20:07:03.085",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991637,1745611623129,-155.39034085,0.00054467,30,"2025-04-25T20:07:03.129",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991638,1745611623173,-500.0,0.00054467,30,"2025-04-25T20:07:03.173",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991639,1745611623217,-500.0,0.00054467,30,"2025-04-25T20:07:03.217",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991640,1745611623261,-500.0,0.00054467,30,"2025-04-25T20:07:03.261",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991641,1745611623304,-500.0,0.00054467,30,"2025-04-25T20:07:03.304",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991642,1745611623348,-500.0,0.00054467,30,"2025-04-25T20:07:03.348",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991643,1745611623390,-500.0,0.00054467,30,"2025-04-25T20:07:03.390",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991644,1745611623434,-408.0,0.00054467,30,"2025-04-25T20:07:03.434",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991645,1745611623478,-500.0,0.00054467,30,"2025-04-25T20:07:03.478",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991646,1745611623522,-500.0,0.00054467,30,"2025-04-25T20:07:03.522",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991647,1745611623563,-500.0,0.00054467,30,"2025-04-25T20:07:03.563",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991648,1745611623607,-500.0,0.00054467,30,"2025-04-25T20:07:03.607",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991649,1745611623649,-500.0,0.00054467,30,"2025-04-25T20:07:03.649",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991650,1745611623693,-500.0,0.00054467,30,"2025-04-25T20:07:03.693",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991651,1745611623734,-500.0,0.00054467,30,"2025-04-25T20:07:03.734",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991652,1745611623777,-500.0,0.00054467,30,"2025-04-25T20:07:03.777",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991653,1745611623819,-500.0,0.00054467,30,"2025-04-25T20:07:03.819",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991654,1745611623860,-500.0,0.00054467,30,"2025-04-25T20:07:03.860",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991655,1745611623902,-500.0,0.00054467,30,"2025-04-25T20:07:03.902",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991656,1745611623943,-500.0,0.00054467,30,"2025-04-25T20:07:03.943",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991657,1745611623986,-500.0,0.00054467,30,"2025-04-25T20:07:03.986",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991658,1745611624029,-500.0,0.00054467,30,"2025-04-25T20:07:04.029",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991659,1745611624074,-470.74570451,0.00054467,30,"2025-04-25T20:07:04.074",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991660,1745611624118,-500.0,0.00054467,30,"2025-04-25T20:07:04.118",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991661,1745611624162,-500.0,0.00054467,30,"2025-04-25T20:07:04.162",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991662,1745611624206,-150.37497669,0.00054467,30,"2025-04-25T20:07:04.206",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991663,1745611624251,-5000.0,0.000545,120,"2025-04-25T20:07:04.251",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991664,1745611624293,-5000.0,0.000545,120,"2025-04-25T20:07:04.293",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991665,1745611624338,-1000000.0,0.000545,120,"2025-04-25T20:07:04.338",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991666,1745611624379,-802.61,0.0005452,120,"2025-04-25T20:07:04.379",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991667,1745611624420,-500.0,0.0005452,34,"2025-04-25T20:07:04.420",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991668,1745611624462,-1000.0,0.0005452,120,"2025-04-25T20:07:04.462",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991669,1745611624503,-528.3708351,0.0005455,60,"2025-04-25T20:07:04.503",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991670,1745611624545,-799.54,0.0005455,30,"2025-04-25T20:07:04.545",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991671,1745611624585,-454.99,0.0005455,30,"2025-04-25T20:07:04.585",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991672,1745611624625,-909.98,0.00054551,30,"2025-04-25T20:07:04.625",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991673,1745611624665,-799.54,0.00054551,30,"2025-04-25T20:07:04.665",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991674,1745611624706,-799.54,0.00054551,30,"2025-04-25T20:07:04.706",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991675,1745611624752,-460.2524044,0.00054567,31,"2025-04-25T20:07:04.752",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991676,1745611624794,-5816.34154332,0.00054598,120,"2025-04-25T20:07:04.794",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991677,1745611624835,-5816.34154332,0.00054598,120,"2025-04-25T20:07:04.835",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991678,1745611624878,-5816.34154332,0.00054598,120,"2025-04-25T20:07:04.878",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991679,1745611624921,-756.66327145,0.000547,60,"2025-04-25T20:07:04.921",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991680,1745611624963,-10000.0,0.000547,120,"2025-04-25T20:07:04.963",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991681,1745611625007,-204.26,0.0005471,30,"2025-04-25T20:07:05.007",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991682,1745611625051,-1000.0,0.00054767,31,"2025-04-25T20:07:05.051",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991683,1745611625091,-1000.0,0.00054767,31,"2025-04-25T20:07:05.091",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991684,1745611625131,-1000.0,0.00054767,31,"2025-04-25T20:07:05.131",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991685,1745611625175,-1000.0,0.00054767,31,"2025-04-25T20:07:05.175",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991686,1745611625216,-225.55173978,0.00054767,31,"2025-04-25T20:07:05.216",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991687,1745611625259,-200.0,0.00054767,30,"2025-04-25T20:07:05.259",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991688,1745611625303,-207.4,0.00054767,30,"2025-04-25T20:07:05.303",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991689,1745611625347,-215.0738,0.00054767,30,"2025-04-25T20:07:05.347",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991690,1745611625388,-223.0315306,0.00054767,30,"2025-04-25T20:07:05.388",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991691,1745611625430,-231.28369723,0.00054767,30,"2025-04-25T20:07:05.430",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991692,1745611625472,-239.84119403,0.00054767,30,"2025-04-25T20:07:05.472",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991693,1745611625514,-248.71531821,0.00054767,30,"2025-04-25T20:07:05.514",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991694,1745611625555,-257.91778498,0.00054767,30,"2025-04-25T20:07:05.555",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991695,1745611625597,-267.46074303,0.00054767,30,"2025-04-25T20:07:05.597",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991696,1745611625638,-277.35679052,0.00054767,30,"2025-04-25T20:07:05.638",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991697,1745611625679,-287.61899177,0.00054767,30,"2025-04-25T20:07:05.679",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991698,1745611625721,-298.26089446,0.00054767,30,"2025-04-25T20:07:05.721",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991699,1745611625761,-309.29654756,0.00054767,30,"2025-04-25T20:07:05.761",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991700,1745611625801,-320.74051982,0.00054767,30,"2025-04-25T20:07:05.801",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991701,1745611625841,-332.60791905,0.00054767,30,"2025-04-25T20:07:05.841",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991702,1745611625881,-344.91441206,0.00054767,30,"2025-04-25T20:07:05.881",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991703,1745611625922,-357.6762453,0.00054767,30,"2025-04-25T20:07:05.922",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991704,1745611625964,-370.91026638,0.00054767,30,"2025-04-25T20:07:05.964",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991705,1745611626006,-384.63394623,0.00054767,30,"2025-04-25T20:07:06.006",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991706,1745611626050,-398.86540225,0.00054767,30,"2025-04-25T20:07:06.050",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991707,1745611626659,150.0,0.00053068,120,"2025-04-25T20:07:06.659",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991708,1745611626737,150.0,0.00053125,120,"2025-04-25T20:07:06.737",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991709,1745611626860,150.0,0.0005315,120,"2025-04-25T20:07:06.860",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991710,1745611626931,153.0,0.00049589,60,"2025-04-25T20:07:06.931",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991711,1745611626973,150.0,0.00053151,120,"2025-04-25T20:07:06.973",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991712,1745611627032,153.0,0.00049589,60,"2025-04-25T20:07:07.032",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991713,1745611627093,150.0,0.00053181,120,"2025-04-25T20:07:07.093",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991714,1745611627140,153.0,0.00049589,60,"2025-04-25T20:07:07.140",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991715,1745611627242,153.0,0.00049589,60,"2025-04-25T20:07:07.242",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991716,1745611627299,153.0,0.00049589,60,"2025-04-25T20:07:07.299",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991717,1745611627343,150.0,0.00053205,90,"2025-04-25T20:07:07.343",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991718,1745611627399,153.0,0.00049589,60,"2025-04-25T20:07:07.399",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991719,1745611627454,150.0,0.0005325,120,"2025-04-25T20:07:07.454",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991720,1745611627519,153.0,0.00049589,60,"2025-04-25T20:07:07.519",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991721,1745611627611,153.0,0.00049589,60,"2025-04-25T20:07:07.611",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991722,1745611628682,200.0,0.00054467,30,"2025-04-25T20:07:08.682",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991723,1745611628726,9081.23137303,0.0005072,120,"2025-04-25T20:07:08.726",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991724,1745611628830,10129.63734658,0.000525,120,"2025-04-25T20:07:08.830",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991725,1745611628878,207.4,0.00054467,30,"2025-04-25T20:07:08.878",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991726,1745611628942,215.0738,0.00054467,30,"2025-04-25T20:07:08.942",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991727,1745611629191,223.0315306,0.00054467,30,"2025-04-25T20:07:09.191",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991728,1745611629833,231.28369723,0.00054467,30,"2025-04-25T20:07:09.833",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991729,1745611630461,239.84119403,0.00054467,30,"2025-04-25T20:07:10.461",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991730,1745611630942,150.0,0.00054766,31,"2025-04-25T20:07:10.942",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991731,1745611631111,248.71531821,0.00054467,30,"2025-04-25T20:07:11.111",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991732,1745611632012,257.91778498,0.00054467,30,"2025-04-25T20:07:12.012",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991733,1745611632372,267.46074303,0.00054467,30,"2025-04-25T20:07:12.372",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991734,1745611633012,277.35679052,0.00054467,30,"2025-04-25T20:07:13.012",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991735,1745611633076,150.0,0.00054766,31,"2025-04-25T20:07:13.076",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991736,1745611633654,287.61899177,0.00054467,30,"2025-04-25T20:07:13.654",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991737,1745611634282,298.26089446,0.00054467,30,"2025-04-25T20:07:14.282",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991738,1745611634939,309.29654756,0.00054467,30,"2025-04-25T20:07:14.939",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991739,1745611635581,320.74051982,0.00054467,30,"2025-04-25T20:07:15.581",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991740,1745611637094,332.60791905,0.00054467,30,"2025-04-25T20:07:17.094",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991741,1745611637391,344.91441206,0.00054467,30,"2025-04-25T20:07:17.391",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991742,1745611638025,357.6762453,0.00054467,30,"2025-04-25T20:07:18.025",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991743,1745611638684,370.91026638,0.00054467,30,"2025-04-25T20:07:18.684",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991744,1745611639322,384.63394623,0.00054467,30,"2025-04-25T20:07:19.322",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991745,1745611640483,398.86540225,0.00054467,30,"2025-04-25T20:07:20.483",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991785,1745611838088,-222.144534,0.00025799,2,"2025-04-25T20:10:38.088",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991786,1745611838099,-136.28889338,0.00025929,7,"2025-04-25T20:10:38.099",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991787,1745611838109,-74.95318427,0.00026034,2,"2025-04-25T20:10:38.109",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991788,1745611838122,-925.04681573,0.00026034,2,"2025-04-25T20:10:38.122",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991789,1745611838134,-1312.28,0.00026146,2,"2025-04-25T20:10:38.134",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991790,1745611838144,-1604.91,0.00026206,2,"2025-04-25T20:10:38.144",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991791,1745611838154,-200.0,0.00026307,2,"2025-04-25T20:10:38.154",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991792,1745611838164,-318.82,0.00026606,2,"2025-04-25T20:10:38.164",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991793,1745611838175,-165.99,0.00026606,2,"2025-04-25T20:10:38.175",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991794,1745611838184,-597.73,0.00026648,2,"2025-04-25T20:10:38.184",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991795,1745611838194,-898.12108993,0.0002668,3,"2025-04-25T20:10:38.194",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991796,1745611838204,-799.54,0.00026723,2,"2025-04-25T20:10:38.204",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991797,1745611838214,-15340.32285791,0.0002678,2,"2025-04-25T20:10:38.214",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991798,1745611838246,-8559.67714209,0.0002678,2,"2025-04-25T20:10:38.246",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991799,1745611838256,-799.54,0.00026823,2,"2025-04-25T20:10:38.256",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991800,1745611838266,-250.0,0.00026826,2,"2025-04-25T20:10:38.266",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991801,1745611838276,-200.0,0.00026874,2,"2025-04-25T20:10:38.276",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991802,1745611838286,-2392.41,0.00026878,2,"2025-04-25T20:10:38.286",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991803,1745611838302,-1877.93293719,0.000269,7,"2025-04-25T20:10:38.302",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991804,1745611838312,-799.54,0.00026923,2,"2025-04-25T20:10:38.312",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991805,1745611838322,-1821.349,0.00027023,15,"2025-04-25T20:10:38.322",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991806,1745611838333,-799.54,0.00027023,2,"2025-04-25T20:10:38.333",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991807,1745611838343,-170.27104194,0.00027023,15,"2025-04-25T20:10:38.343",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991808,1745611838353,-161.85,0.00027123,2,"2025-04-25T20:10:38.353",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991810,1745611838364,-150.0,0.00027123,2,"2025-04-25T20:10:38.364",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991812,1745611838373,-351.29,0.00027123,2,"2025-04-25T20:10:38.373",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991814,1745611838384,-351.29,0.00027123,2,"2025-04-25T20:10:38.384",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991816,1745611838394,-150.0,0.00027123,2,"2025-04-25T20:10:38.394",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991818,1745611838404,-161.85,0.00027123,2,"2025-04-25T20:10:38.404",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991820,1745611838414,-351.29,0.00027123,2,"2025-04-25T20:10:38.414",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991822,1745611838423,-150.0,0.00027123,2,"2025-04-25T20:10:38.423",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991824,1745611838433,-351.29,0.00027123,2,"2025-04-25T20:10:38.433",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991826,1745611838443,-161.85,0.00027123,2,"2025-04-25T20:10:38.443",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991828,1745611838453,-150.0,0.00027123,2,"2025-04-25T20:10:38.453",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991830,1745611838463,-161.85,0.00027123,2,"2025-04-25T20:10:38.463",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991832,1745611838472,-351.29,0.00027123,2,"2025-04-25T20:10:38.472",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991834,1745611838482,-161.05,0.00027123,2,"2025-04-25T20:10:38.482",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991837,1745611838492,-351.29,0.00027123,2,"2025-04-25T20:10:38.492",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991838,1745611838502,-351.29,0.00027134,2,"2025-04-25T20:10:38.502",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991840,1745611838511,-150.0,0.00027134,2,"2025-04-25T20:10:38.511",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991843,1745611838521,-161.85,0.00027134,2,"2025-04-25T20:10:38.521",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991845,1745611838531,-1096.74488071,0.00027287,2,"2025-04-25T20:10:38.531",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991847,1745611838540,-166.20484489,0.00027287,2,"2025-04-25T20:10:38.540",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991849,1745611838551,-151.43622266,0.00027297,2,"2025-04-25T20:10:38.551",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991851,1745611838561,-500.0,0.00027373,2,"2025-04-25T20:10:38.561",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991853,1745611838570,-500.0,0.00027373,2,"2025-04-25T20:10:38.570",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991855,1745611838580,-500.0,0.00027373,2,"2025-04-25T20:10:38.580",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991857,1745611838590,-1877.93293715,0.00027383,7,"2025-04-25T20:10:38.590",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991858,1745611838600,-434.04082711,0.00027386,2,"2025-04-25T20:10:38.600",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991861,1745611838609,-383556.985057,0.00027387,2,"2025-04-25T20:10:38.609",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991863,1745611838619,-30056.04691309,0.00027387,2,"2025-04-25T20:10:38.619",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991869,1745611838672,-1111.59726643,0.00027387,2,"2025-04-25T20:10:38.672",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991903,1745611840199,-52129.39222149,0.00027387,2,"2025-04-25T20:10:40.199",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991921,1745611843182,-165114.39397499,0.00027387,2,"2025-04-25T20:10:43.182",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991922,1745611843193,-600.0,0.00027397,2,"2025-04-25T20:10:43.193",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991923,1745611843204,-500.0,0.00027397,2,"2025-04-25T20:10:43.204",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991924,1745611843214,-535.6247154,0.00027397,2,"2025-04-25T20:10:43.214",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991925,1745611843223,-500.0,0.00027397,2,"2025-04-25T20:10:43.223",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991926,1745611843233,-605.81017872,0.00027397,2,"2025-04-25T20:10:43.233",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991927,1745611843243,-151.0,0.00027397,7,"2025-04-25T20:10:43.243",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991928,1745611843253,-152.854527,0.00027397,7,"2025-04-25T20:10:43.253",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991929,1745611843264,-152.936643,0.00027397,7,"2025-04-25T20:10:43.264",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991930,1745611843286,-500.0,0.00027397,2,"2025-04-25T20:10:43.286",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991931,1745611843296,-500.0,0.00027397,2,"2025-04-25T20:10:43.296",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991932,1745611843307,-500.0,0.00027397,2,"2025-04-25T20:10:43.307",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991933,1745611843317,-151.0,0.00027397,7,"2025-04-25T20:10:43.317",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991934,1745611843327,-152.949826,0.00027397,7,"2025-04-25T20:10:43.327",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991935,1745611843337,-500.71521247,0.00027397,2,"2025-04-25T20:10:43.337",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991936,1745611843347,-500.0,0.00027397,2,"2025-04-25T20:10:43.347",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991937,1745611843358,-500.0,0.00027397,2,"2025-04-25T20:10:43.358",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991938,1745611843368,-643.47836793,0.00027397,2,"2025-04-25T20:10:43.368",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991939,1745611843377,-500.0,0.00027397,2,"2025-04-25T20:10:43.377",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991940,1745611843615,-521.72,0.00027397,2,"2025-04-25T20:10:43.615",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991941,1745611843625,-500.0,0.00027397,2,"2025-04-25T20:10:43.625",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991942,1745611843636,-500.0,0.00027397,2,"2025-04-25T20:10:43.636",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991943,1745611843651,-500.0,0.00027397,2,"2025-04-25T20:10:43.651",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991944,1745611843662,-500.0,0.00027397,2,"2025-04-25T20:10:43.662",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991945,1745611843671,-503.62,0.00027397,2,"2025-04-25T20:10:43.671",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991947,1745611843682,-500.0,0.00027397,2,"2025-04-25T20:10:43.682",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991949,1745611843691,-581.81,0.00027397,2,"2025-04-25T20:10:43.691",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991950,1745611843701,-617.41,0.00027397,2,"2025-04-25T20:10:43.701",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991951,1745611843711,-500.0,0.00027397,2,"2025-04-25T20:10:43.711",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991952,1745611843721,-500.0,0.00027397,2,"2025-04-25T20:10:43.721",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991953,1745611843731,-500.0,0.00027397,2,"2025-04-25T20:10:43.731",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991954,1745611843742,-500.0,0.00027397,2,"2025-04-25T20:10:43.742",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991955,1745611843751,-500.0,0.00027397,2,"2025-04-25T20:10:43.751",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991956,1745611843761,-500.0,0.00027397,2,"2025-04-25T20:10:43.761",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991957,1745611843771,-500.0,0.00027397,2,"2025-04-25T20:10:43.771",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991958,1745611843781,-500.0,0.00027397,2,"2025-04-25T20:10:43.781",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991959,1745611843791,-500.0,0.00027397,2,"2025-04-25T20:10:43.791",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991960,1745611843801,-500.0,0.00027397,2,"2025-04-25T20:10:43.801",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991961,1745611843811,-894.26,0.00027397,2,"2025-04-25T20:10:43.811",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991962,1745611843822,-500.0,0.00027397,2,"2025-04-25T20:10:43.822",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991963,1745611843832,-500.0,0.00027397,2,"2025-04-25T20:10:43.832",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991964,1745611843842,-500.0,0.00027397,2,"2025-04-25T20:10:43.842",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991965,1745611843853,-500.0,0.00027397,2,"2025-04-25T20:10:43.853",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991966,1745611843863,-500.0,0.00027397,2,"2025-04-25T20:10:43.863",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991967,1745611843873,-523.19,0.00027397,2,"2025-04-25T20:10:43.873",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991968,1745611843883,-500.0,0.00027397,2,"2025-04-25T20:10:43.883",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991969,1745611843893,-500.0,0.00027397,2,"2025-04-25T20:10:43.893",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991970,1745611843903,-500.0,0.00027397,2,"2025-04-25T20:10:43.903",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991971,1745611843913,-500.0,0.00027397,2,"2025-04-25T20:10:43.913",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991972,1745611843922,-500.0,0.00027397,2,"2025-04-25T20:10:43.922",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991973,1745611843932,-500.0,0.00027397,2,"2025-04-25T20:10:43.932",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991974,1745611843942,-500.0,0.00027397,2,"2025-04-25T20:10:43.942",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991975,1745611843951,-500.0,0.00027397,2,"2025-04-25T20:10:43.951",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991976,1745611843961,-843.56,0.00027397,2,"2025-04-25T20:10:43.961",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991977,1745611843972,-250.60803594,0.00027397,2,"2025-04-25T20:10:43.972",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991978,1745611843982,-582.5,0.00027397,2,"2025-04-25T20:10:43.982",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991979,1745611843992,-500.0,0.00027397,2,"2025-04-25T20:10:43.992",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991980,1745611844002,-500.0,0.00027397,2,"2025-04-25T20:10:44.002",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991981,1745611844012,-500.0,0.00027397,2,"2025-04-25T20:10:44.012",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991982,1745611844022,-500.0,0.00027397,2,"2025-04-25T20:10:44.022",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991983,1745611844035,-500.0,0.00027397,2,"2025-04-25T20:10:44.035",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991984,1745611844050,-706.25,0.00027397,2,"2025-04-25T20:10:44.050",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991985,1745611844060,-500.0,0.00027397,2,"2025-04-25T20:10:44.060",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991986,1745611844076,-500.0,0.00027397,2,"2025-04-25T20:10:44.076",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991987,1745611844086,-500.0,0.00027397,2,"2025-04-25T20:10:44.086",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991988,1745611844097,-765.15,0.00027397,2,"2025-04-25T20:10:44.097",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991989,1745611844107,-500.0,0.00027397,2,"2025-04-25T20:10:44.107",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991990,1745611844118,-562.3,0.00027397,2,"2025-04-25T20:10:44.118",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991991,1745611844128,-917.87,0.00027397,2,"2025-04-25T20:10:44.128",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991992,1745611844139,-915.34,0.00027397,2,"2025-04-25T20:10:44.139",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991993,1745611844149,-500.0,0.00027397,2,"2025-04-25T20:10:44.149",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991994,1745611844161,-593.41,0.00027397,2,"2025-04-25T20:10:44.161",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991995,1745611844171,-500.0,0.00027397,2,"2025-04-25T20:10:44.171",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991996,1745611844181,-500.0,0.00027397,2,"2025-04-25T20:10:44.181",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991997,1745611844192,-883.15,0.00027397,2,"2025-04-25T20:10:44.192",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991998,1745611844206,-500.0,0.00027397,2,"2025-04-25T20:10:44.206",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358991999,1745611844216,-500.0,0.00027397,2,"2025-04-25T20:10:44.216",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992000,1745611844226,-500.0,0.00027397,2,"2025-04-25T20:10:44.226",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992001,1745611844236,-500.0,0.00027397,2,"2025-04-25T20:10:44.236",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992002,1745611844246,-500.0,0.00027397,2,"2025-04-25T20:10:44.246",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992003,1745611844256,-611.78401887,0.00027397,2,"2025-04-25T20:10:44.256",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992004,1745611844266,-606.52,0.00027397,2,"2025-04-25T20:10:44.266",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992005,1745611844276,-500.0,0.00027397,2,"2025-04-25T20:10:44.276",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992006,1745611844287,-500.0,0.00027397,2,"2025-04-25T20:10:44.287",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992007,1745611844297,-500.0,0.00027397,2,"2025-04-25T20:10:44.297",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992008,1745611844307,-500.0,0.00027397,2,"2025-04-25T20:10:44.307",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992009,1745611844318,-500.0,0.00027397,2,"2025-04-25T20:10:44.318",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992010,1745611844329,-816.38,0.00027397,2,"2025-04-25T20:10:44.329",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992011,1745611844339,-500.0,0.00027397,2,"2025-04-25T20:10:44.339",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992012,1745611844349,-500.0,0.00027397,2,"2025-04-25T20:10:44.349",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992013,1745611844359,-548.56,0.00027397,2,"2025-04-25T20:10:44.359",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992014,1745611844369,-500.0,0.00027397,2,"2025-04-25T20:10:44.369",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992015,1745611844379,-500.0,0.00027397,2,"2025-04-25T20:10:44.379",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992016,1745611844390,-531.81819205,0.00027397,2,"2025-04-25T20:10:44.390",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992017,1745611844401,-500.0,0.00027397,2,"2025-04-25T20:10:44.401",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992018,1745611844411,-500.0,0.00027397,2,"2025-04-25T20:10:44.411",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992019,1745611844421,-500.0,0.00027397,2,"2025-04-25T20:10:44.421",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992020,1745611844432,-621.5,0.00027397,2,"2025-04-25T20:10:44.432",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992021,1745611844443,-543.86,0.00027397,2,"2025-04-25T20:10:44.443",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992022,1745611844453,-514.76,0.00027397,2,"2025-04-25T20:10:44.453",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992023,1745611844463,-500.0,0.00027397,2,"2025-04-25T20:10:44.463",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992024,1745611844473,-500.0,0.00027397,2,"2025-04-25T20:10:44.473",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992025,1745611844483,-500.0,0.00027397,2,"2025-04-25T20:10:44.483",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992026,1745611844493,-500.0,0.00027397,2,"2025-04-25T20:10:44.493",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992027,1745611844503,-500.0,0.00027397,2,"2025-04-25T20:10:44.503",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992028,1745611844514,-500.0,0.00027397,2,"2025-04-25T20:10:44.514",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992029,1745611844524,-500.0,0.00027397,2,"2025-04-25T20:10:44.524",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992030,1745611844534,-658.47,0.00027397,2,"2025-04-25T20:10:44.534",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992031,1745611844544,-500.0,0.00027397,2,"2025-04-25T20:10:44.544",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992032,1745611844555,-500.0,0.00027397,2,"2025-04-25T20:10:44.555",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992033,1745611844566,-500.0,0.00027397,2,"2025-04-25T20:10:44.566",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992034,1745611844576,-500.0,0.00027397,2,"2025-04-25T20:10:44.576",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992035,1745611844586,-235.74284125,0.00027397,2,"2025-04-25T20:10:44.586",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992036,1745611844597,-500.0,0.00027397,2,"2025-04-25T20:10:44.597",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992037,1745611844607,-538.17234962,0.00027397,2,"2025-04-25T20:10:44.607",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992038,1745611844618,-561.31768461,0.00027397,2,"2025-04-25T20:10:44.618",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992039,1745611844628,-500.0,0.00027397,2,"2025-04-25T20:10:44.628",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992040,1745611844638,-500.0,0.00027397,2,"2025-04-25T20:10:44.638",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992041,1745611844648,-500.0,0.00027397,2,"2025-04-25T20:10:44.648",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992042,1745611844658,-500.0,0.00027397,2,"2025-04-25T20:10:44.658",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992043,1745611844668,-620.3,0.00027397,2,"2025-04-25T20:10:44.668",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992044,1745611844678,-254.41639874,0.00027397,2,"2025-04-25T20:10:44.678",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992045,1745611844688,-500.0,0.00027397,2,"2025-04-25T20:10:44.688",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992046,1745611844699,-500.0,0.00027397,2,"2025-04-25T20:10:44.699",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992047,1745611844709,-500.0,0.00027397,2,"2025-04-25T20:10:44.709",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992048,1745611844719,-500.0,0.00027397,2,"2025-04-25T20:10:44.719",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992049,1745611844729,-572.38732694,0.00027397,2,"2025-04-25T20:10:44.729",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992050,1745611844739,-500.0,0.00027397,2,"2025-04-25T20:10:44.739",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992051,1745611844750,-701.99,0.00027397,2,"2025-04-25T20:10:44.750",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992052,1745611844760,-513.040522,0.00027397,2,"2025-04-25T20:10:44.760",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992053,1745611844770,-500.0,0.00027397,2,"2025-04-25T20:10:44.770",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992054,1745611844780,-500.0,0.00027397,2,"2025-04-25T20:10:44.780",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992055,1745611844790,-500.0,0.00027397,2,"2025-04-25T20:10:44.790",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992056,1745611844803,-500.0,0.00027397,2,"2025-04-25T20:10:44.803",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992057,1745611844813,-500.0,0.00027397,2,"2025-04-25T20:10:44.813",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992058,1745611844823,-500.0,0.00027397,2,"2025-04-25T20:10:44.823",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992059,1745611844834,-500.0,0.00027397,2,"2025-04-25T20:10:44.834",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992060,1745611844844,-500.0,0.00027397,2,"2025-04-25T20:10:44.844",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992061,1745611844854,-500.0,0.00027397,2,"2025-04-25T20:10:44.854",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992062,1745611844865,-500.0,0.00027397,2,"2025-04-25T20:10:44.865",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992063,1745611844875,-500.0,0.00027397,2,"2025-04-25T20:10:44.875",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992064,1745611844888,-500.0,0.00027397,2,"2025-04-25T20:10:44.888",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992065,1745611844898,-549.94980141,0.00027397,2,"2025-04-25T20:10:44.898",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992066,1745611844908,-500.0,0.00027397,2,"2025-04-25T20:10:44.908",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992067,1745611844919,-500.0,0.00027397,2,"2025-04-25T20:10:44.919",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992068,1745611844930,-500.0,0.00027397,2,"2025-04-25T20:10:44.930",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992069,1745611844941,-500.0,0.00027397,2,"2025-04-25T20:10:44.941",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992070,1745611844951,-582.96,0.00027397,2,"2025-04-25T20:10:44.951",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992071,1745611844962,-1177.28,0.00027397,2,"2025-04-25T20:10:44.962",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992072,1745611844973,-500.0,0.00027397,2,"2025-04-25T20:10:44.973",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992073,1745611844984,-552.09718626,0.00027397,2,"2025-04-25T20:10:44.984",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992074,1745611844994,-500.0,0.00027397,2,"2025-04-25T20:10:44.994",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992075,1745611845004,-174.55732757,0.00027397,2,"2025-04-25T20:10:45.004",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992076,1745611845015,-500.0,0.00027397,2,"2025-04-25T20:10:45.015",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992077,1745611845025,-500.0,0.00027397,2,"2025-04-25T20:10:45.025",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992078,1745611845036,-500.0,0.00027397,2,"2025-04-25T20:10:45.036",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992079,1745611845046,-500.0,0.00027397,2,"2025-04-25T20:10:45.046",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992080,1745611845057,-2416.55,0.00027397,2,"2025-04-25T20:10:45.057",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992081,1745611845068,-500.0,0.00027397,2,"2025-04-25T20:10:45.068",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992082,1745611845081,-905.88,0.00027397,2,"2025-04-25T20:10:45.081",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992083,1745611845091,-878.12,0.00027397,2,"2025-04-25T20:10:45.091",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992084,1745611845102,-500.0,0.00027397,2,"2025-04-25T20:10:45.102",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992085,1745611845112,-500.0,0.00027397,2,"2025-04-25T20:10:45.112",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992086,1745611845123,-504.56,0.00027397,2,"2025-04-25T20:10:45.123",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992087,1745611845135,-500.0,0.00027397,2,"2025-04-25T20:10:45.135",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992088,1745611845146,-565.2,0.00027397,2,"2025-04-25T20:10:45.146",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992089,1745611845156,-500.0,0.00027397,2,"2025-04-25T20:10:45.156",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992090,1745611845166,-500.0,0.00027397,2,"2025-04-25T20:10:45.166",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992091,1745611845177,-813.87,0.00027397,2,"2025-04-25T20:10:45.177",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992092,1745611845187,-702.84,0.00027397,2,"2025-04-25T20:10:45.187",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992093,1745611845199,-500.0,0.00027397,2,"2025-04-25T20:10:45.199",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992094,1745611845210,-500.0,0.00027397,2,"2025-04-25T20:10:45.210",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992095,1745611845220,-500.0,0.00027397,2,"2025-04-25T20:10:45.220",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992096,1745611845231,-500.0,0.00027397,2,"2025-04-25T20:10:45.231",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992097,1745611845241,-500.0,0.00027397,2,"2025-04-25T20:10:45.241",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992098,1745611845251,-500.0,0.00027397,2,"2025-04-25T20:10:45.251",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992099,1745611845261,-697.71,0.00027397,2,"2025-04-25T20:10:45.261",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992100,1745611845272,-657.78,0.00027397,2,"2025-04-25T20:10:45.272",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992101,1745611845282,-694.06,0.00027397,2,"2025-04-25T20:10:45.282",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992102,1745611845292,-500.0,0.00027397,2,"2025-04-25T20:10:45.292",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992103,1745611845302,-905.04,0.00027397,2,"2025-04-25T20:10:45.302",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992104,1745611845315,-616.99997512,0.00027397,2,"2025-04-25T20:10:45.315",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992105,1745611845325,-500.0,0.00027397,2,"2025-04-25T20:10:45.325",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992106,1745611845335,-384.56367088,0.00027397,2,"2025-04-25T20:10:45.335",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992107,1745611845345,-500.0,0.00027397,2,"2025-04-25T20:10:45.345",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992108,1745611845356,-549.25,0.00027397,2,"2025-04-25T20:10:45.356",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992109,1745611845366,-500.0,0.00027397,2,"2025-04-25T20:10:45.366",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992110,1745611845376,-500.0,0.00027397,2,"2025-04-25T20:10:45.376",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992111,1745611845386,-500.0,0.00027397,2,"2025-04-25T20:10:45.386",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992112,1745611845396,-698.31,0.00027397,2,"2025-04-25T20:10:45.396",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992113,1745611845407,-500.0,0.00027397,2,"2025-04-25T20:10:45.407",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992114,1745611845417,-500.0,0.00027397,2,"2025-04-25T20:10:45.417",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992115,1745611845427,-500.0,0.00027397,2,"2025-04-25T20:10:45.427",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992116,1745611845437,-500.0,0.00027397,2,"2025-04-25T20:10:45.437",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992117,1745611845448,-500.0,0.00027397,2,"2025-04-25T20:10:45.448",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992118,1745611845459,-500.0,0.00027397,2,"2025-04-25T20:10:45.459",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992119,1745611845470,-500.0,0.00027397,2,"2025-04-25T20:10:45.470",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992120,1745611845480,-500.0,0.00027397,2,"2025-04-25T20:10:45.480",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992121,1745611845491,-500.0,0.00027397,2,"2025-04-25T20:10:45.491",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992122,1745611845502,-500.0,0.00027397,2,"2025-04-25T20:10:45.502",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992123,1745611845513,-500.0,0.00027397,2,"2025-04-25T20:10:45.513",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992124,1745611845523,-500.0,0.00027397,2,"2025-04-25T20:10:45.523",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992125,1745611845533,-500.0,0.00027397,2,"2025-04-25T20:10:45.533",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992126,1745611845543,-500.0,0.00027397,2,"2025-04-25T20:10:45.543",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992127,1745611845554,-500.0,0.00027397,2,"2025-04-25T20:10:45.554",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992128,1745611845564,-500.0,0.00027397,2,"2025-04-25T20:10:45.564",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992129,1745611845574,-526.93,0.00027397,2,"2025-04-25T20:10:45.574",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992130,1745611845584,-519.98,0.00027397,2,"2025-04-25T20:10:45.584",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992131,1745611845595,-500.0,0.00027397,2,"2025-04-25T20:10:45.595",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992132,1745611845604,-692.97,0.00027397,2,"2025-04-25T20:10:45.604",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992133,1745611845615,-500.0,0.00027397,2,"2025-04-25T20:10:45.615",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992134,1745611845625,-518.69340176,0.00027397,2,"2025-04-25T20:10:45.625",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992135,1745611845635,-500.0,0.00027397,2,"2025-04-25T20:10:45.635",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992136,1745611845645,-500.0,0.00027397,2,"2025-04-25T20:10:45.645",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992137,1745611845655,-626.08831798,0.00027397,2,"2025-04-25T20:10:45.655",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992138,1745611845665,-2144.94,0.00027397,2,"2025-04-25T20:10:45.665",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992139,1745611845676,-572.46,0.00027397,2,"2025-04-25T20:10:45.676",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992140,1745611845687,-500.0,0.00027397,2,"2025-04-25T20:10:45.687",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992141,1745611845698,-546.8,0.00027397,2,"2025-04-25T20:10:45.698",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992142,1745611845709,-690.82,0.00027397,2,"2025-04-25T20:10:45.709",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992143,1745611845720,-500.0,0.00027397,2,"2025-04-25T20:10:45.720",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992144,1745611845730,-500.0,0.00027397,2,"2025-04-25T20:10:45.730",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992145,1745611845740,-500.0,0.00027397,2,"2025-04-25T20:10:45.740",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992146,1745611845750,-500.0,0.00027397,2,"2025-04-25T20:10:45.750",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992147,1745611845760,-868.79,0.00027397,2,"2025-04-25T20:10:45.760",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992148,1745611845771,-397.52823786,0.00027397,2,"2025-04-25T20:10:45.771",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992149,1745611845781,-846.69,0.00027397,2,"2025-04-25T20:10:45.781",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992150,1745611845791,-311.41,0.00027397,2,"2025-04-25T20:10:45.791",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992151,1745611845801,-1016.87,0.00027397,2,"2025-04-25T20:10:45.801",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992152,1745611845811,-680.86,0.00027397,2,"2025-04-25T20:10:45.811",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992153,1745611845822,-500.0,0.00027397,2,"2025-04-25T20:10:45.822",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992154,1745611845831,-500.0,0.00027397,2,"2025-04-25T20:10:45.831",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992155,1745611845841,-500.0,0.00027397,2,"2025-04-25T20:10:45.841",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992156,1745611845852,-1108.22,0.00027397,2,"2025-04-25T20:10:45.852",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992157,1745611845861,-500.0,0.00027397,2,"2025-04-25T20:10:45.861",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992158,1745611845871,-702.88,0.00027397,2,"2025-04-25T20:10:45.871",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992159,1745611845881,-557.44,0.00027397,2,"2025-04-25T20:10:45.881",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992160,1745611845892,-500.0,0.00027397,2,"2025-04-25T20:10:45.892",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992162,1745611845903,-1672.6,0.00027397,2,"2025-04-25T20:10:45.903",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992163,1745611845912,-500.0,0.00027397,2,"2025-04-25T20:10:45.912",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992164,1745611845922,-500.0,0.00027397,2,"2025-04-25T20:10:45.922",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992165,1745611845932,-626.7,0.00027397,2,"2025-04-25T20:10:45.932",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992166,1745611845944,-500.0,0.00027397,2,"2025-04-25T20:10:45.944",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992167,1745611845955,-500.0,0.00027397,2,"2025-04-25T20:10:45.955",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992168,1745611845966,-500.0,0.00027397,2,"2025-04-25T20:10:45.966",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992169,1745611845976,-500.0,0.00027397,2,"2025-04-25T20:10:45.976",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992170,1745611845986,-500.0,0.00027397,2,"2025-04-25T20:10:45.986",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992171,1745611845996,-500.0,0.00027397,2,"2025-04-25T20:10:45.996",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992172,1745611846006,-500.0,0.00027397,2,"2025-04-25T20:10:46.006",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992173,1745611846325,-500.0,0.00027397,2,"2025-04-25T20:10:46.325",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992174,1745611846361,-636.21,0.00027397,2,"2025-04-25T20:10:46.361",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992175,1745611846371,-2153.93,0.00027397,2,"2025-04-25T20:10:46.371",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992177,1745611846381,-500.0,0.00027397,2,"2025-04-25T20:10:46.381",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992180,1745611846392,-500.0,0.00027397,2,"2025-04-25T20:10:46.392",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992181,1745611846401,-534.25704096,0.00027397,2,"2025-04-25T20:10:46.401",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992184,1745611846412,-500.0,0.00027397,2,"2025-04-25T20:10:46.412",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992186,1745611846422,-500.0,0.00027397,2,"2025-04-25T20:10:46.422",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992188,1745611846432,-500.0,0.00027397,2,"2025-04-25T20:10:46.432",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992190,1745611846442,-500.0,0.00027397,2,"2025-04-25T20:10:46.442",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992191,1745611846452,-500.0,0.00027397,2,"2025-04-25T20:10:46.452",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992193,1745611846461,-500.0,0.00027397,2,"2025-04-25T20:10:46.461",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992195,1745611846471,-500.0,0.00027397,2,"2025-04-25T20:10:46.471",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992197,1745611846481,-500.0,0.00027397,2,"2025-04-25T20:10:46.481",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992200,1745611846491,-991.9,0.00027397,2,"2025-04-25T20:10:46.491",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992202,1745611846500,-500.0,0.00027397,2,"2025-04-25T20:10:46.500",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992204,1745611846510,-500.0,0.00027397,2,"2025-04-25T20:10:46.510",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992206,1745611846519,-500.0,0.00027397,2,"2025-04-25T20:10:46.519",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992208,1745611846528,-500.0,0.00027397,2,"2025-04-25T20:10:46.528",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992210,1745611846538,-504.61,0.00027397,2,"2025-04-25T20:10:46.538",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992212,1745611846548,-500.0,0.00027397,2,"2025-04-25T20:10:46.548",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992214,1745611846556,-500.0,0.00027397,2,"2025-04-25T20:10:46.556",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992216,1745611846566,-844.44,0.00027397,2,"2025-04-25T20:10:46.566",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992218,1745611846576,-500.0,0.00027397,2,"2025-04-25T20:10:46.576",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992220,1745611846585,-500.0,0.00027397,2,"2025-04-25T20:10:46.585",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992222,1745611846595,-500.0,0.00027397,2,"2025-04-25T20:10:46.595",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992224,1745611846605,-1005.3,0.00027397,2,"2025-04-25T20:10:46.605",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992226,1745611846614,-500.0,0.00027397,2,"2025-04-25T20:10:46.614",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992228,1745611846624,-581.5145417,0.00027397,2,"2025-04-25T20:10:46.624",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992230,1745611846634,-500.0,0.00027397,2,"2025-04-25T20:10:46.634",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992232,1745611846643,-500.0,0.00027397,2,"2025-04-25T20:10:46.643",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992234,1745611846653,-500.0,0.00027397,2,"2025-04-25T20:10:46.653",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992236,1745611846663,-500.0,0.00027397,2,"2025-04-25T20:10:46.663",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992238,1745611846672,-500.0,0.00027397,2,"2025-04-25T20:10:46.672",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992240,1745611846682,-549.22,0.00027397,2,"2025-04-25T20:10:46.682",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992242,1745611846693,-500.0,0.00027397,2,"2025-04-25T20:10:46.693",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992244,1745611846703,-500.0,0.00027397,2,"2025-04-25T20:10:46.703",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992246,1745611846713,-500.0,0.00027397,2,"2025-04-25T20:10:46.713",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992249,1745611846723,-500.0,0.00027397,2,"2025-04-25T20:10:46.723",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992251,1745611846732,-551.38411433,0.00027397,2,"2025-04-25T20:10:46.732",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992253,1745611846742,-500.0,0.00027397,2,"2025-04-25T20:10:46.742",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992255,1745611846751,-500.0,0.00027397,2,"2025-04-25T20:10:46.751",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992257,1745611846762,-633.1,0.00027397,2,"2025-04-25T20:10:46.762",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992259,1745611846772,-500.0,0.00027397,2,"2025-04-25T20:10:46.772",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992261,1745611846781,-560.73691339,0.00027397,2,"2025-04-25T20:10:46.781",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992263,1745611846791,-216.72474542,0.00027397,2,"2025-04-25T20:10:46.791",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992265,1745611846800,-500.0,0.00027397,2,"2025-04-25T20:10:46.800",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992267,1745611846810,-500.0,0.00027397,2,"2025-04-25T20:10:46.810",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992269,1745611846820,-500.0,0.00027397,2,"2025-04-25T20:10:46.820",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992271,1745611846829,-500.0,0.00027397,2,"2025-04-25T20:10:46.829",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992273,1745611846839,-500.0,0.00027397,2,"2025-04-25T20:10:46.839",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992275,1745611846848,-500.0,0.00027397,2,"2025-04-25T20:10:46.848",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992277,1745611846858,-500.0,0.00027397,2,"2025-04-25T20:10:46.858",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992279,1745611846868,-500.0,0.00027397,2,"2025-04-25T20:10:46.868",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992281,1745611846877,-500.0,0.00027397,2,"2025-04-25T20:10:46.877",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992283,1745611846887,-500.0,0.00027397,2,"2025-04-25T20:10:46.887",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992285,1745611846897,-500.0,0.00027397,2,"2025-04-25T20:10:46.897",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992287,1745611846907,-500.0,0.00027397,2,"2025-04-25T20:10:46.907",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992289,1745611846916,-500.0,0.00027397,2,"2025-04-25T20:10:46.916",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992291,1745611846926,-622.74,0.00027397,2,"2025-04-25T20:10:46.926",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992293,1745611846936,-500.0,0.00027397,2,"2025-04-25T20:10:46.936",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992295,1745611846946,-500.0,0.00027397,2,"2025-04-25T20:10:46.946",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992297,1745611846955,-500.0,0.00027397,2,"2025-04-25T20:10:46.955",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992300,1745611846965,-500.0,0.00027397,2,"2025-04-25T20:10:46.965",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992302,1745611846975,-903.7,0.00027397,2,"2025-04-25T20:10:46.975",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992304,1745611846984,-529.65301712,0.00027397,2,"2025-04-25T20:10:46.984",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992306,1745611846994,-500.0,0.00027397,2,"2025-04-25T20:10:46.994",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992308,1745611847004,-500.0,0.00027397,2,"2025-04-25T20:10:47.004",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992310,1745611847013,-500.0,0.00027397,2,"2025-04-25T20:10:47.013",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992312,1745611847023,-500.0,0.00027397,2,"2025-04-25T20:10:47.023",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992314,1745611847032,-1109.13,0.00027397,2,"2025-04-25T20:10:47.032",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992316,1745611847043,-500.0,0.00027397,2,"2025-04-25T20:10:47.043",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992318,1745611847053,-500.0,0.00027397,2,"2025-04-25T20:10:47.053",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992320,1745611847062,-500.0,0.00027397,2,"2025-04-25T20:10:47.062",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992322,1745611847073,-500.0,0.00027397,2,"2025-04-25T20:10:47.073",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992324,1745611847084,-783.64,0.00027397,2,"2025-04-25T20:10:47.084",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992326,1745611847094,-500.0,0.00027397,2,"2025-04-25T20:10:47.094",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992328,1745611847103,-282.97046141,0.00027397,2,"2025-04-25T20:10:47.103",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992330,1745611847115,-517.30669021,0.00027397,2,"2025-04-25T20:10:47.115",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992332,1745611847125,-500.0,0.00027397,2,"2025-04-25T20:10:47.125",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992334,1745611847135,-631.35,0.00027397,2,"2025-04-25T20:10:47.135",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992336,1745611847146,-500.0,0.00027397,2,"2025-04-25T20:10:47.146",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992338,1745611847156,-937.24,0.00027397,2,"2025-04-25T20:10:47.156",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992340,1745611847167,-473.31210108,0.00027397,2,"2025-04-25T20:10:47.167",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992342,1745611847176,-500.0,0.00027397,2,"2025-04-25T20:10:47.176",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992344,1745611847186,-500.0,0.00027397,2,"2025-04-25T20:10:47.186",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992346,1745611847196,-500.0,0.00027397,2,"2025-04-25T20:10:47.196",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992349,1745611847206,-614.77,0.00027397,2,"2025-04-25T20:10:47.206",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992351,1745611847216,-778.92,0.00027397,2,"2025-04-25T20:10:47.216",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992353,1745611847227,-500.0,0.00027397,2,"2025-04-25T20:10:47.227",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992355,1745611847236,-500.0,0.00027397,2,"2025-04-25T20:10:47.236",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992357,1745611847246,-500.0,0.00027397,2,"2025-04-25T20:10:47.246",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992359,1745611847256,-500.0,0.00027397,2,"2025-04-25T20:10:47.256",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992361,1745611847266,-500.0,0.00027397,2,"2025-04-25T20:10:47.266",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992363,1745611847276,-500.0,0.00027397,2,"2025-04-25T20:10:47.276",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992365,1745611847286,-500.0,0.00027397,2,"2025-04-25T20:10:47.286",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992367,1745611847296,-500.0,0.00027397,2,"2025-04-25T20:10:47.296",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992370,1745611847309,-500.0,0.00027397,2,"2025-04-25T20:10:47.309",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992372,1745611847319,-831.47,0.00027397,2,"2025-04-25T20:10:47.319",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992374,1745611847329,-821.16,0.00027397,2,"2025-04-25T20:10:47.329",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992376,1745611847339,-500.0,0.00027397,2,"2025-04-25T20:10:47.339",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992378,1745611847349,-500.0,0.00027397,2,"2025-04-25T20:10:47.349",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992380,1745611847358,-500.0,0.00027397,2,"2025-04-25T20:10:47.358",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992382,1745611847368,-500.0,0.00027397,2,"2025-04-25T20:10:47.368",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992384,1745611847378,-500.0,0.00027397,2,"2025-04-25T20:10:47.378",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992386,1745611847388,-500.0,0.00027397,2,"2025-04-25T20:10:47.388",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992388,1745611847397,-500.0,0.00027397,2,"2025-04-25T20:10:47.397",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992390,1745611847407,-500.0,0.00027397,2,"2025-04-25T20:10:47.407",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992392,1745611847416,-500.0,0.00027397,2,"2025-04-25T20:10:47.416",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992394,1745611847426,-500.0,0.00027397,2,"2025-04-25T20:10:47.426",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992396,1745611847435,-500.0,0.00027397,2,"2025-04-25T20:10:47.435",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992398,1745611847444,-500.0,0.00027397,2,"2025-04-25T20:10:47.444",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992400,1745611847454,-565.37413062,0.00027397,2,"2025-04-25T20:10:47.454",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992402,1745611847464,-500.0,0.00027397,2,"2025-04-25T20:10:47.464",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992404,1745611847474,-1298.62,0.00027397,2,"2025-04-25T20:10:47.474",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992406,1745611847483,-500.0,0.00027397,2,"2025-04-25T20:10:47.483",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992408,1745611847492,-744.59,0.00027397,2,"2025-04-25T20:10:47.492",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992410,1745611847502,-907.53,0.00027397,2,"2025-04-25T20:10:47.502",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992413,1745611847512,-500.0,0.00027397,2,"2025-04-25T20:10:47.512",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992415,1745611847521,-572.32,0.00027397,2,"2025-04-25T20:10:47.521",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992417,1745611847531,-187.68261453,0.00027397,2,"2025-04-25T20:10:47.531",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992419,1745611847540,-588.42,0.00027397,2,"2025-04-25T20:10:47.540",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992421,1745611847550,-529.83180292,0.00027397,2,"2025-04-25T20:10:47.550",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992423,1745611847559,-500.0,0.00027397,2,"2025-04-25T20:10:47.559",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992425,1745611847569,-519.93809644,0.00027397,2,"2025-04-25T20:10:47.569",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992427,1745611847579,-500.0,0.00027397,2,"2025-04-25T20:10:47.579",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992429,1745611847588,-500.0,0.00027397,2,"2025-04-25T20:10:47.588",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992431,1745611847597,-500.0,0.00027397,2,"2025-04-25T20:10:47.597",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992433,1745611847607,-500.0,0.00027397,2,"2025-04-25T20:10:47.607",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992435,1745611847617,-500.0,0.00027397,2,"2025-04-25T20:10:47.617",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992437,1745611847627,-500.0,0.00027397,2,"2025-04-25T20:10:47.627",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992439,1745611847637,-500.0,0.00027397,2,"2025-04-25T20:10:47.637",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992441,1745611847647,-500.0,0.00027397,2,"2025-04-25T20:10:47.647",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992443,1745611847656,-601.58,0.00027397,2,"2025-04-25T20:10:47.656",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992445,1745611847666,-777.31,0.00027397,2,"2025-04-25T20:10:47.666",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992447,1745611847676,-564.21574373,0.00027397,2,"2025-04-25T20:10:47.676",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992449,1745611847685,-663.27,0.00027397,2,"2025-04-25T20:10:47.685",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992451,1745611847695,-500.0,0.00027397,2,"2025-04-25T20:10:47.695",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992453,1745611847704,-500.0,0.00027397,2,"2025-04-25T20:10:47.704",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992455,1745611847714,-500.0,0.00027397,2,"2025-04-25T20:10:47.714",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992457,1745611847724,-500.0,0.00027397,2,"2025-04-25T20:10:47.724",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992459,1745611847733,-500.0,0.00027397,2,"2025-04-25T20:10:47.733",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992461,1745611847743,-500.0,0.00027397,2,"2025-04-25T20:10:47.743",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992463,1745611847753,-500.0,0.00027397,2,"2025-04-25T20:10:47.753",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992465,1745611847763,-542.38629098,0.00027397,2,"2025-04-25T20:10:47.763",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992467,1745611847773,-500.0,0.00027397,2,"2025-04-25T20:10:47.773",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992469,1745611847783,-980.12,0.00027397,2,"2025-04-25T20:10:47.783",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992471,1745611847792,-500.0,0.00027397,2,"2025-04-25T20:10:47.792",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992473,1745611847802,-500.0,0.00027397,2,"2025-04-25T20:10:47.802",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992476,1745611847812,-500.0,0.00027397,2,"2025-04-25T20:10:47.812",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992478,1745611847822,-500.0,0.00027397,2,"2025-04-25T20:10:47.822",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992480,1745611847832,-247.43427896,0.00027397,2,"2025-04-25T20:10:47.832",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992482,1745611847844,-500.0,0.00027397,2,"2025-04-25T20:10:47.844",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992484,1745611847854,-500.0,0.00027397,2,"2025-04-25T20:10:47.854",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992486,1745611847864,-500.0,0.00027397,2,"2025-04-25T20:10:47.864",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992488,1745611847874,-523.05,0.00027397,2,"2025-04-25T20:10:47.874",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992490,1745611847883,-575.86260569,0.00027397,2,"2025-04-25T20:10:47.883",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992492,1745611847892,-500.0,0.00027397,2,"2025-04-25T20:10:47.892",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992494,1745611847902,-500.0,0.00027397,2,"2025-04-25T20:10:47.902",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992496,1745611847912,-500.0,0.00027397,2,"2025-04-25T20:10:47.912",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992498,1745611847922,-500.0,0.00027397,2,"2025-04-25T20:10:47.922",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992500,1745611847932,-520.7597961,0.00027397,2,"2025-04-25T20:10:47.932",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992502,1745611847942,-500.0,0.00027397,2,"2025-04-25T20:10:47.942",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992504,1745611847952,-500.0,0.00027397,2,"2025-04-25T20:10:47.952",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992506,1745611847962,-856.47,0.00027397,2,"2025-04-25T20:10:47.962",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992508,1745611847972,-623.21,0.00027397,2,"2025-04-25T20:10:47.972",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992510,1745611847982,-500.0,0.00027397,2,"2025-04-25T20:10:47.982",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992512,1745611847992,-621.92,0.00027397,2,"2025-04-25T20:10:47.992",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992514,1745611848002,-500.0,0.00027397,2,"2025-04-25T20:10:48.002",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992516,1745611848011,-500.0,0.00027397,2,"2025-04-25T20:10:48.011",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992519,1745611848023,-670.5,0.00027397,2,"2025-04-25T20:10:48.023",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992521,1745611848033,-500.0,0.00027397,2,"2025-04-25T20:10:48.033",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992523,1745611848043,-500.0,0.00027397,2,"2025-04-25T20:10:48.043",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992525,1745611848053,-500.0,0.00027397,2,"2025-04-25T20:10:48.053",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992527,1745611848064,-500.0,0.00027397,2,"2025-04-25T20:10:48.064",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992529,1745611848077,-500.0,0.00027397,2,"2025-04-25T20:10:48.077",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992531,1745611848087,-500.0,0.00027397,2,"2025-04-25T20:10:48.087",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992533,1745611848096,-500.0,0.00027397,2,"2025-04-25T20:10:48.096",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992535,1745611848106,-500.0,0.00027397,2,"2025-04-25T20:10:48.106",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992537,1745611848116,-500.0,0.00027397,2,"2025-04-25T20:10:48.116",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992539,1745611848126,-500.0,0.00027397,2,"2025-04-25T20:10:48.126",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992541,1745611848136,-500.0,0.00027397,2,"2025-04-25T20:10:48.136",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992543,1745611848148,-511.56,0.00027397,2,"2025-04-25T20:10:48.148",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992545,1745611848159,-500.0,0.00027397,2,"2025-04-25T20:10:48.159",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992547,1745611848170,-584.55058768,0.00027397,2,"2025-04-25T20:10:48.170",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992549,1745611848181,-500.0,0.00027397,2,"2025-04-25T20:10:48.181",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992551,1745611848191,-500.0,0.00027397,2,"2025-04-25T20:10:48.191",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992553,1745611848202,-500.0,0.00027397,2,"2025-04-25T20:10:48.202",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992554,1745611848212,-500.0,0.00027397,2,"2025-04-25T20:10:48.212",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992555,1745611848222,-500.0,0.00027397,2,"2025-04-25T20:10:48.222",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992556,1745611848233,-595.07455108,0.00027397,2,"2025-04-25T20:10:48.233",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992557,1745611848243,-500.0,0.00027397,2,"2025-04-25T20:10:48.243",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992558,1745611848253,-500.0,0.00027397,2,"2025-04-25T20:10:48.253",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992559,1745611848263,-500.0,0.00027397,2,"2025-04-25T20:10:48.263",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992560,1745611848274,-1279.66,0.00027397,2,"2025-04-25T20:10:48.274",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992561,1745611848284,-502.64,0.00027397,2,"2025-04-25T20:10:48.284",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992562,1745611848294,-544.81912869,0.00027397,2,"2025-04-25T20:10:48.294",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992563,1745611848304,-500.0,0.00027397,2,"2025-04-25T20:10:48.304",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992564,1745611848314,-774.49,0.00027397,2,"2025-04-25T20:10:48.314",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992565,1745611848325,-564.26,0.00027397,2,"2025-04-25T20:10:48.325",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992566,1745611848335,-500.0,0.00027397,2,"2025-04-25T20:10:48.335",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992567,1745611848345,-929.68,0.00027397,2,"2025-04-25T20:10:48.345",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992568,1745611848355,-500.0,0.00027397,2,"2025-04-25T20:10:48.355",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992570,1745611848368,-500.0,0.00027397,2,"2025-04-25T20:10:48.368",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992572,1745611848378,-295.20967758,0.00027397,2,"2025-04-25T20:10:48.378",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992574,1745611848388,-500.0,0.00027397,2,"2025-04-25T20:10:48.388",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992576,1745611848398,-500.0,0.00027397,2,"2025-04-25T20:10:48.398",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992578,1745611848409,-500.0,0.00027397,2,"2025-04-25T20:10:48.409",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992580,1745611848419,-386.40983222,0.00027397,2,"2025-04-25T20:10:48.419",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992581,1745611848431,-500.0,0.00027397,2,"2025-04-25T20:10:48.431",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992583,1745611848441,-551.86,0.00027397,2,"2025-04-25T20:10:48.441",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992585,1745611848451,-672.84,0.00027397,2,"2025-04-25T20:10:48.451",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992587,1745611848460,-500.0,0.00027397,2,"2025-04-25T20:10:48.460",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992589,1745611848470,-1047.2,0.00027397,2,"2025-04-25T20:10:48.470",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992591,1745611848482,-500.0,0.00027397,2,"2025-04-25T20:10:48.482",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992594,1745611848494,-500.0,0.00027397,2,"2025-04-25T20:10:48.494",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992596,1745611848504,-311.43833684,0.00027397,2,"2025-04-25T20:10:48.504",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992598,1745611848515,-877.61,0.00027397,2,"2025-04-25T20:10:48.515",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992600,1745611848525,-500.0,0.00027397,2,"2025-04-25T20:10:48.525",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992602,1745611848535,-500.0,0.00027397,2,"2025-04-25T20:10:48.535",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992604,1745611848545,-500.0,0.00027397,2,"2025-04-25T20:10:48.545",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992606,1745611848556,-500.0,0.00027397,2,"2025-04-25T20:10:48.556",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992608,1745611848565,-500.0,0.00027397,2,"2025-04-25T20:10:48.565",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992610,1745611848575,-500.0,0.00027397,2,"2025-04-25T20:10:48.575",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992612,1745611848585,-500.0,0.00027397,2,"2025-04-25T20:10:48.585",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992614,1745611848595,-575.49467978,0.00027397,2,"2025-04-25T20:10:48.595",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992616,1745611848605,-923.17,0.00027397,2,"2025-04-25T20:10:48.605",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992618,1745611848615,-500.0,0.00027397,2,"2025-04-25T20:10:48.615",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992620,1745611848625,-850.19,0.00027397,2,"2025-04-25T20:10:48.625",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992622,1745611848635,-517.24519851,0.00027397,2,"2025-04-25T20:10:48.635",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992624,1745611848646,-1036.4,0.00027397,2,"2025-04-25T20:10:48.646",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992626,1745611848655,-500.0,0.00027397,2,"2025-04-25T20:10:48.655",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992628,1745611848666,-500.0,0.00027397,2,"2025-04-25T20:10:48.666",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992630,1745611848675,-500.0,0.00027397,2,"2025-04-25T20:10:48.675",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992632,1745611848684,-500.0,0.00027397,2,"2025-04-25T20:10:48.684",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992635,1745611848696,-500.0,0.00027397,2,"2025-04-25T20:10:48.696",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992637,1745611848706,-500.0,0.00027397,2,"2025-04-25T20:10:48.706",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992639,1745611848716,-500.0,0.00027397,2,"2025-04-25T20:10:48.716",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992641,1745611848725,-696.39,0.00027397,2,"2025-04-25T20:10:48.725",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992643,1745611848735,-500.0,0.00027397,2,"2025-04-25T20:10:48.735",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992656,1745611848848,-1157.28,0.00027397,2,"2025-04-25T20:10:48.848",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992658,1745611848859,-1000.0,0.00027397,2,"2025-04-25T20:10:48.859",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992660,1745611848868,-500.0,0.00027397,2,"2025-04-25T20:10:48.868",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992662,1745611848878,-871.36,0.00027397,2,"2025-04-25T20:10:48.878",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992664,1745611848890,-500.0,0.00027397,2,"2025-04-25T20:10:48.890",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992666,1745611848900,-500.0,0.00027397,2,"2025-04-25T20:10:48.900",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992668,1745611848911,-500.0,0.00027397,2,"2025-04-25T20:10:48.911",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992670,1745611848921,-500.0,0.00027397,2,"2025-04-25T20:10:48.921",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992672,1745611848932,-1270.11,0.00027397,2,"2025-04-25T20:10:48.932",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992675,1745611848942,-196.20869109,0.00027397,2,"2025-04-25T20:10:48.942",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992677,1745611848951,-500.0,0.00027397,2,"2025-04-25T20:10:48.951",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992679,1745611848961,-1020.15,0.00027397,2,"2025-04-25T20:10:48.961",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992681,1745611848970,-722.98,0.00027397,2,"2025-04-25T20:10:48.970",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992683,1745611848980,-520.05410765,0.00027397,2,"2025-04-25T20:10:48.980",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992685,1745611848990,-500.0,0.00027397,2,"2025-04-25T20:10:48.990",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992687,1745611849000,-500.0,0.00027397,2,"2025-04-25T20:10:49.000",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992689,1745611849010,-500.0,0.00027397,2,"2025-04-25T20:10:49.010",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992691,1745611849020,-500.0,0.00027397,2,"2025-04-25T20:10:49.020",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992693,1745611849030,-3256.37,0.00027397,2,"2025-04-25T20:10:49.030",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992695,1745611849040,-500.0,0.00027397,2,"2025-04-25T20:10:49.040",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992697,1745611849050,-932.86,0.00027397,2,"2025-04-25T20:10:49.050",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992699,1745611849060,-402.03054503,0.00027397,2,"2025-04-25T20:10:49.060",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992701,1745611849073,-553.93,0.00027397,2,"2025-04-25T20:10:49.073",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992704,1745611849084,-859.96,0.00027397,2,"2025-04-25T20:10:49.084",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992706,1745611849094,-767.33,0.00027397,2,"2025-04-25T20:10:49.094",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992708,1745611849103,-901.0,0.00027397,2,"2025-04-25T20:10:49.103",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992710,1745611849115,-500.0,0.00027397,2,"2025-04-25T20:10:49.115",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992712,1745611849125,-565.0345149,0.00027397,2,"2025-04-25T20:10:49.125",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992714,1745611849135,-820.77,0.00027397,2,"2025-04-25T20:10:49.135",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992716,1745611849145,-1051.01,0.00027397,2,"2025-04-25T20:10:49.145",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992718,1745611849155,-500.0,0.00027397,2,"2025-04-25T20:10:49.155",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992720,1745611849166,-773.06,0.00027397,2,"2025-04-25T20:10:49.166",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992722,1745611849175,-721.69,0.00027397,2,"2025-04-25T20:10:49.175",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992724,1745611849185,-500.0,0.00027397,2,"2025-04-25T20:10:49.185",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992726,1745611849195,-500.0,0.00027397,2,"2025-04-25T20:10:49.195",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992728,1745611849206,-940.7,0.00027397,2,"2025-04-25T20:10:49.206",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992730,1745611849215,-606.75,0.00027397,2,"2025-04-25T20:10:49.215",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992732,1745611849225,-500.0,0.00027397,2,"2025-04-25T20:10:49.225",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992734,1745611849235,-500.0,0.00027397,2,"2025-04-25T20:10:49.235",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992736,1745611849245,-500.0,0.00027397,2,"2025-04-25T20:10:49.245",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992738,1745611849255,-500.0,0.00027397,2,"2025-04-25T20:10:49.255",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992740,1745611849264,-696.34,0.00027397,2,"2025-04-25T20:10:49.264",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992742,1745611849275,-1221.39,0.00027397,2,"2025-04-25T20:10:49.275",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992744,1745611849284,-500.0,0.00027397,2,"2025-04-25T20:10:49.284",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992746,1745611849294,-724.15,0.00027397,2,"2025-04-25T20:10:49.294",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992748,1745611849304,-500.0,0.00027397,2,"2025-04-25T20:10:49.304",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992750,1745611849314,-559.48,0.00027397,2,"2025-04-25T20:10:49.314",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992752,1745611849324,-555.51,0.00027397,2,"2025-04-25T20:10:49.324",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992754,1745611849335,-757.47,0.00027397,2,"2025-04-25T20:10:49.335",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992756,1745611849345,-500.0,0.00027397,2,"2025-04-25T20:10:49.345",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992758,1745611849354,-500.0,0.00027397,2,"2025-04-25T20:10:49.354",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992760,1745611849364,-500.0,0.00027397,2,"2025-04-25T20:10:49.364",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992762,1745611849374,-1022.12,0.00027397,2,"2025-04-25T20:10:49.374",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992764,1745611849384,-675.18,0.00027397,2,"2025-04-25T20:10:49.384",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992766,1745611849394,-500.0,0.00027397,2,"2025-04-25T20:10:49.394",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992768,1745611849404,-500.0,0.00027397,2,"2025-04-25T20:10:49.404",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992770,1745611849414,-977.55,0.00027397,2,"2025-04-25T20:10:49.414",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992772,1745611849424,-732.03,0.00027397,2,"2025-04-25T20:10:49.424",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992774,1745611849434,-500.0,0.00027397,2,"2025-04-25T20:10:49.434",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992776,1745611849444,-500.0,0.00027397,2,"2025-04-25T20:10:49.444",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992778,1745611849454,-806.24,0.00027397,2,"2025-04-25T20:10:49.454",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992780,1745611849464,-500.0,0.00027397,2,"2025-04-25T20:10:49.464",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992782,1745611849473,-948.08,0.00027397,2,"2025-04-25T20:10:49.473",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992784,1745611849483,-500.0,0.00027397,2,"2025-04-25T20:10:49.483",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992786,1745611849492,-500.0,0.00027397,2,"2025-04-25T20:10:49.492",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992788,1745611849502,-500.0,0.00027397,2,"2025-04-25T20:10:49.502",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992790,1745611849511,-500.0,0.00027397,2,"2025-04-25T20:10:49.511",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992792,1745611849521,-765.48,0.00027397,2,"2025-04-25T20:10:49.521",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992794,1745611849530,-500.0,0.00027397,2,"2025-04-25T20:10:49.530",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992796,1745611849540,-500.0,0.00027397,2,"2025-04-25T20:10:49.540",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992798,1745611849549,-314686.72,0.00027397,2,"2025-04-25T20:10:49.549",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992800,1745611849559,-500.0,0.00027397,2,"2025-04-25T20:10:49.559",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992802,1745611849568,-500.0,0.00027397,2,"2025-04-25T20:10:49.568",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992804,1745611849578,-500.0,0.00027397,2,"2025-04-25T20:10:49.578",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992806,1745611849587,-500.0,0.00027397,2,"2025-04-25T20:10:49.587",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992808,1745611849597,-1598.89,0.00027397,2,"2025-04-25T20:10:49.597",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992810,1745611849606,-500.0,0.00027397,2,"2025-04-25T20:10:49.606",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992812,1745611849616,-500.0,0.00027397,2,"2025-04-25T20:10:49.616",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992814,1745611849625,-575.55,0.00027397,2,"2025-04-25T20:10:49.625",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992816,1745611849634,-620.10287302,0.00027397,2,"2025-04-25T20:10:49.634",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992818,1745611849644,-500.0,0.00027397,2,"2025-04-25T20:10:49.644",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992820,1745611849654,-663.43,0.00027397,2,"2025-04-25T20:10:49.654",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992822,1745611849663,-500.0,0.00027397,2,"2025-04-25T20:10:49.663",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992824,1745611849672,-546.43262398,0.00027397,2,"2025-04-25T20:10:49.672",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992826,1745611849682,-625.0,0.00027397,2,"2025-04-25T20:10:49.682",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992828,1745611849692,-551.30699805,0.00027397,2,"2025-04-25T20:10:49.692",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992830,1745611849701,-500.0,0.00027397,2,"2025-04-25T20:10:49.701",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992832,1745611849711,-500.0,0.00027397,2,"2025-04-25T20:10:49.711",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992834,1745611849720,-757.84,0.00027397,2,"2025-04-25T20:10:49.720",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992836,1745611849730,-718.14,0.00027397,2,"2025-04-25T20:10:49.730",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992838,1745611849739,-500.0,0.00027397,2,"2025-04-25T20:10:49.739",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992840,1745611849748,-500.0,0.00027397,2,"2025-04-25T20:10:49.748",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992842,1745611849759,-500.0,0.00027397,2,"2025-04-25T20:10:49.759",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992844,1745611849769,-214.57028273,0.00027397,2,"2025-04-25T20:10:49.769",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992846,1745611849779,-500.0,0.00027397,2,"2025-04-25T20:10:49.779",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992848,1745611849788,-500.0,0.00027397,2,"2025-04-25T20:10:49.788",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992850,1745611849797,-5604.33,0.00027397,2,"2025-04-25T20:10:49.797",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992852,1745611849806,-501.87,0.00027397,2,"2025-04-25T20:10:49.806",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992854,1745611849816,-500.0,0.00027397,2,"2025-04-25T20:10:49.816",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992856,1745611849825,-500.0,0.00027397,2,"2025-04-25T20:10:49.825",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992858,1745611849835,-590.79,0.00027397,2,"2025-04-25T20:10:49.835",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992860,1745611849847,-500.0,0.00027397,2,"2025-04-25T20:10:49.847",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992862,1745611849860,-500.0,0.00027397,2,"2025-04-25T20:10:49.860",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992865,1745611849870,-500.0,0.00027397,2,"2025-04-25T20:10:49.870",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992867,1745611849879,-500.0,0.00027397,2,"2025-04-25T20:10:49.879",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992869,1745611849888,-988.3,0.00027397,2,"2025-04-25T20:10:49.888",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992871,1745611849898,-831.02,0.00027397,2,"2025-04-25T20:10:49.898",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992873,1745611849908,-500.0,0.00027397,2,"2025-04-25T20:10:49.908",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992875,1745611849918,-500.0,0.00027397,2,"2025-04-25T20:10:49.918",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992877,1745611849927,-4613.97,0.00027397,2,"2025-04-25T20:10:49.927",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992879,1745611849937,-500.0,0.00027397,2,"2025-04-25T20:10:49.937",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992881,1745611849946,-500.0,0.00027397,2,"2025-04-25T20:10:49.946",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992883,1745611849955,-1055.79,0.00027397,2,"2025-04-25T20:10:49.955",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992885,1745611849965,-500.0,0.00027397,2,"2025-04-25T20:10:49.965",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992887,1745611849974,-820.13,0.00027397,2,"2025-04-25T20:10:49.974",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992888,1745611849983,-500.0,0.00027397,2,"2025-04-25T20:10:49.983",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992891,1745611849993,-500.0,0.00027397,2,"2025-04-25T20:10:49.993",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992893,1745611850003,-500.0,0.00027397,2,"2025-04-25T20:10:50.003",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992895,1745611850012,-578.72,0.00027397,2,"2025-04-25T20:10:50.012",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992897,1745611850022,-500.0,0.00027397,2,"2025-04-25T20:10:50.022",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992899,1745611850031,-500.0,0.00027397,2,"2025-04-25T20:10:50.031",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992901,1745611850040,-500.0,0.00027397,2,"2025-04-25T20:10:50.040",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992903,1745611850050,-500.0,0.00027397,2,"2025-04-25T20:10:50.050",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992905,1745611850059,-707.83,0.00027397,2,"2025-04-25T20:10:50.059",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992907,1745611850072,-500.0,0.00027397,2,"2025-04-25T20:10:50.072",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992909,1745611850082,-288.75025776,0.00027397,2,"2025-04-25T20:10:50.082",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992911,1745611850092,-729.57,0.00027397,2,"2025-04-25T20:10:50.092",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992913,1745611850101,-1005.12,0.00027397,2,"2025-04-25T20:10:50.101",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992915,1745611850111,-500.0,0.00027397,2,"2025-04-25T20:10:50.111",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992917,1745611850121,-500.0,0.00027397,2,"2025-04-25T20:10:50.121",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992919,1745611850130,-876.33,0.00027397,2,"2025-04-25T20:10:50.130",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992920,1745611850140,-500.0,0.00027397,2,"2025-04-25T20:10:50.140",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992923,1745611850152,-500.0,0.00027397,2,"2025-04-25T20:10:50.152",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992925,1745611850162,-619.15,0.00027397,2,"2025-04-25T20:10:50.162",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992927,1745611850172,-537.83,0.00027397,2,"2025-04-25T20:10:50.172",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992929,1745611850184,-537.83,0.00027397,2,"2025-04-25T20:10:50.184",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992931,1745611850197,-500.0,0.00027397,2,"2025-04-25T20:10:50.197",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992933,1745611850208,-537.83,0.00027397,2,"2025-04-25T20:10:50.208",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992935,1745611850218,-537.83,0.00027397,2,"2025-04-25T20:10:50.218",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992937,1745611850228,-1084.29,0.00027397,2,"2025-04-25T20:10:50.228",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992939,1745611850238,-1600.74,0.00027397,2,"2025-04-25T20:10:50.238",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992941,1745611850248,-796.64,0.00027397,2,"2025-04-25T20:10:50.248",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992943,1745611850257,-567.2,0.00027397,2,"2025-04-25T20:10:50.257",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992945,1745611850267,-500.0,0.00027397,2,"2025-04-25T20:10:50.267",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992947,1745611850277,-603.85,0.00027397,2,"2025-04-25T20:10:50.277",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992949,1745611850286,-500.0,0.00027397,2,"2025-04-25T20:10:50.286",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992951,1745611850296,-1671.87,0.00027397,2,"2025-04-25T20:10:50.296",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992953,1745611850306,-500.0,0.00027397,2,"2025-04-25T20:10:50.306",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992955,1745611850316,-942.6,0.00027397,2,"2025-04-25T20:10:50.316",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992957,1745611850327,-759.93,0.00027397,2,"2025-04-25T20:10:50.327",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992959,1745611850337,-574.72,0.00027397,2,"2025-04-25T20:10:50.337",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992961,1745611850347,-500.0,0.00027397,2,"2025-04-25T20:10:50.347",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992963,1745611850356,-800.19,0.00027397,2,"2025-04-25T20:10:50.356",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992965,1745611850365,-2587.83,0.00027397,2,"2025-04-25T20:10:50.365",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992967,1745611850374,-559.13518094,0.00027397,2,"2025-04-25T20:10:50.374",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992969,1745611850383,-500.0,0.00027397,2,"2025-04-25T20:10:50.383",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992971,1745611850393,-697.5,0.00027397,2,"2025-04-25T20:10:50.393",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992973,1745611850403,-500.0,0.00027397,2,"2025-04-25T20:10:50.403",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992975,1745611850411,-553.9462189,0.00027397,2,"2025-04-25T20:10:50.411",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992977,1745611850421,-500.0,0.00027397,2,"2025-04-25T20:10:50.421",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992979,1745611850431,-646.68,0.00027397,2,"2025-04-25T20:10:50.431",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992981,1745611850440,-163.30586726,0.00027397,2,"2025-04-25T20:10:50.440",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992983,1745611850449,-500.0,0.00027397,2,"2025-04-25T20:10:50.449",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992985,1745611850459,-1036.65,0.00027397,2,"2025-04-25T20:10:50.459",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992987,1745611850468,-500.0,0.00027397,2,"2025-04-25T20:10:50.468",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992989,1745611850478,-500.0,0.00027397,2,"2025-04-25T20:10:50.478",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992991,1745611850487,-902.44,0.00027397,2,"2025-04-25T20:10:50.487",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992992,1745611850496,-413.35843204,0.00027397,2,"2025-04-25T20:10:50.496",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992994,1745611850505,-500.0,0.00027397,2,"2025-04-25T20:10:50.505",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992996,1745611850515,-500.0,0.00027397,2,"2025-04-25T20:10:50.515",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358992998,1745611850523,-517.0,0.00027397,2,"2025-04-25T20:10:50.523",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993000,1745611850534,-500.0,0.00027397,2,"2025-04-25T20:10:50.534",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993003,1745611850544,-329.91538876,0.00027397,2,"2025-04-25T20:10:50.544",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993005,1745611850554,-500.0,0.00027397,2,"2025-04-25T20:10:50.554",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993007,1745611850564,-500.0,0.00027397,2,"2025-04-25T20:10:50.564",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993009,1745611850574,-635.18,0.00027397,2,"2025-04-25T20:10:50.574",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993011,1745611850584,-500.0,0.00027397,2,"2025-04-25T20:10:50.584",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993013,1745611850593,-1127.94,0.00027397,2,"2025-04-25T20:10:50.593",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993015,1745611850603,-500.0,0.00027397,2,"2025-04-25T20:10:50.603",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993017,1745611850612,-175.18485036,0.00027397,2,"2025-04-25T20:10:50.612",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993019,1745611850621,-500.0,0.00027397,2,"2025-04-25T20:10:50.621",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993021,1745611850631,-689.01,0.00027397,2,"2025-04-25T20:10:50.631",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993023,1745611850641,-500.0,0.00027397,2,"2025-04-25T20:10:50.641",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993025,1745611850650,-500.0,0.00027397,2,"2025-04-25T20:10:50.650",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993027,1745611850660,-500.0,0.00027397,2,"2025-04-25T20:10:50.660",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993029,1745611850670,-500.0,0.00027397,2,"2025-04-25T20:10:50.670",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993030,1745611850679,-500.0,0.00027397,2,"2025-04-25T20:10:50.679",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993033,1745611850689,-990.87,0.00027397,2,"2025-04-25T20:10:50.689",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993035,1745611850698,-500.0,0.00027397,2,"2025-04-25T20:10:50.698",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993037,1745611850707,-947.36,0.00027397,2,"2025-04-25T20:10:50.707",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993038,1745611850716,-573.18,0.00027397,2,"2025-04-25T20:10:50.716",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993040,1745611850725,-500.0,0.00027397,2,"2025-04-25T20:10:50.725",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993042,1745611850735,-500.0,0.00027397,2,"2025-04-25T20:10:50.735",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993045,1745611850744,-500.0,0.00027397,2,"2025-04-25T20:10:50.744",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993047,1745611850754,-1751.04,0.00027397,2,"2025-04-25T20:10:50.754",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993049,1745611850765,-899.62,0.00027397,2,"2025-04-25T20:10:50.765",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993051,1745611850774,-239.42700533,0.00027397,2,"2025-04-25T20:10:50.774",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993053,1745611850783,-500.0,0.00027397,2,"2025-04-25T20:10:50.783",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993055,1745611850792,-500.0,0.00027397,2,"2025-04-25T20:10:50.792",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993057,1745611850802,-1090.37,0.00027397,2,"2025-04-25T20:10:50.802",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993059,1745611850811,-833.96,0.00027397,2,"2025-04-25T20:10:50.811",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993060,1745611850820,-861.36,0.00027397,2,"2025-04-25T20:10:50.820",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993062,1745611850829,-500.0,0.00027397,2,"2025-04-25T20:10:50.829",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993064,1745611850839,-1073.72,0.00027397,2,"2025-04-25T20:10:50.839",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993066,1745611850848,-500.0,0.00027397,2,"2025-04-25T20:10:50.848",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993068,1745611850857,-500.0,0.00027397,2,"2025-04-25T20:10:50.857",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993070,1745611850867,-500.0,0.00027397,2,"2025-04-25T20:10:50.867",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993072,1745611850876,-837.27,0.00027397,2,"2025-04-25T20:10:50.876",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993074,1745611850886,-500.0,0.00027397,2,"2025-04-25T20:10:50.886",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993076,1745611850895,-1593.03,0.00027397,2,"2025-04-25T20:10:50.895",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993078,1745611850904,-500.0,0.00027397,2,"2025-04-25T20:10:50.904",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993080,1745611850913,-1037.34,0.00027397,2,"2025-04-25T20:10:50.913",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993082,1745611850922,-627.05,0.00027397,2,"2025-04-25T20:10:50.922",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993084,1745611850932,-730.76,0.00027397,2,"2025-04-25T20:10:50.932",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993086,1745611850941,-500.0,0.00027397,2,"2025-04-25T20:10:50.941",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993088,1745611850950,-500.0,0.00027397,2,"2025-04-25T20:10:50.950",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993090,1745611850960,-243.81530117,0.00027397,2,"2025-04-25T20:10:50.960",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993092,1745611850968,-554.12,0.00027397,2,"2025-04-25T20:10:50.968",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993094,1745611850979,-933.77,0.00027397,2,"2025-04-25T20:10:50.979",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993096,1745611850988,-834.52,0.00027397,2,"2025-04-25T20:10:50.988",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993098,1745611850997,-500.0,0.00027397,2,"2025-04-25T20:10:50.997",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993100,1745611851006,-500.0,0.00027397,2,"2025-04-25T20:10:51.006",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993102,1745611851015,-839.13,0.00027397,2,"2025-04-25T20:10:51.015",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993104,1745611851024,-500.0,0.00027397,2,"2025-04-25T20:10:51.024",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993106,1745611851033,-500.0,0.00027397,2,"2025-04-25T20:10:51.033",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993108,1745611851043,-1328.1,0.00027397,2,"2025-04-25T20:10:51.043",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993110,1745611851053,-668.14,0.00027397,2,"2025-04-25T20:10:51.053",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993112,1745611851062,-4576.01,0.00027397,2,"2025-04-25T20:10:51.062",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993114,1745611851075,-500.0,0.00027397,2,"2025-04-25T20:10:51.075",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993116,1745611851084,-1733.39,0.00027397,2,"2025-04-25T20:10:51.084",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993118,1745611851094,-1023.78,0.00027397,2,"2025-04-25T20:10:51.094",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993120,1745611851104,-231.78979152,0.00027397,2,"2025-04-25T20:10:51.104",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993122,1745611851114,-500.0,0.00027397,2,"2025-04-25T20:10:51.114",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993124,1745611851123,-749.32,0.00027397,2,"2025-04-25T20:10:51.123",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993126,1745611851134,-923.87,0.00027397,2,"2025-04-25T20:10:51.134",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993128,1745611851144,-773.03,0.00027397,2,"2025-04-25T20:10:51.144",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993130,1745611851155,-500.0,0.00027397,2,"2025-04-25T20:10:51.155",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993132,1745611851165,-500.0,0.00027397,2,"2025-04-25T20:10:51.165",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993133,1745611851174,-500.0,0.00027397,2,"2025-04-25T20:10:51.174",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993134,1745611851184,-670.04,0.00027397,2,"2025-04-25T20:10:51.184",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993135,1745611851194,-663.93,0.00027397,2,"2025-04-25T20:10:51.194",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993136,1745611851203,-899.46,0.00027397,2,"2025-04-25T20:10:51.203",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993137,1745611851212,-500.0,0.00027397,2,"2025-04-25T20:10:51.212",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993138,1745611851222,-835.92,0.00027397,2,"2025-04-25T20:10:51.222",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993139,1745611851231,-500.0,0.00027397,2,"2025-04-25T20:10:51.231",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993140,1745611851240,-984.95,0.00027397,2,"2025-04-25T20:10:51.240",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993141,1745611851250,-813.25,0.00027397,2,"2025-04-25T20:10:51.250",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993142,1745611851260,-500.0,0.00027397,2,"2025-04-25T20:10:51.260",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993143,1745611851270,-500.0,0.00027397,2,"2025-04-25T20:10:51.270",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993144,1745611851279,-1465.87,0.00027397,2,"2025-04-25T20:10:51.279",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993145,1745611851289,-500.0,0.00027397,2,"2025-04-25T20:10:51.289",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993146,1745611851299,-500.0,0.00027397,2,"2025-04-25T20:10:51.299",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993148,1745611851309,-500.0,0.00027397,2,"2025-04-25T20:10:51.309",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993150,1745611851318,-890.94,0.00027397,2,"2025-04-25T20:10:51.318",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993152,1745611851328,-1567.4,0.00027397,2,"2025-04-25T20:10:51.328",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993154,1745611851337,-500.0,0.00027397,2,"2025-04-25T20:10:51.337",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993156,1745611851346,-500.0,0.00027397,2,"2025-04-25T20:10:51.346",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993158,1745611851355,-500.0,0.00027397,2,"2025-04-25T20:10:51.355",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993160,1745611851365,-500.0,0.00027397,2,"2025-04-25T20:10:51.365",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993162,1745611851376,-1403.55,0.00027397,2,"2025-04-25T20:10:51.376",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993164,1745611851386,-1154.95,0.00027397,2,"2025-04-25T20:10:51.386",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993166,1745611851397,-500.0,0.00027397,2,"2025-04-25T20:10:51.397",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993168,1745611851406,-1154.95,0.00027397,2,"2025-04-25T20:10:51.406",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993170,1745611851415,-4990.27,0.00027397,2,"2025-04-25T20:10:51.415",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993172,1745611851424,-1154.95,0.00027397,2,"2025-04-25T20:10:51.424",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993174,1745611851434,-500.0,0.00027397,2,"2025-04-25T20:10:51.434",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993176,1745611851443,-500.0,0.00027397,2,"2025-04-25T20:10:51.443",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993178,1745611851452,-617.3,0.00027397,2,"2025-04-25T20:10:51.452",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993180,1745611851461,-794.17,0.00027397,2,"2025-04-25T20:10:51.461",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993182,1745611851472,-500.0,0.00027397,2,"2025-04-25T20:10:51.472",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993184,1745611851481,-500.0,0.00027397,2,"2025-04-25T20:10:51.481",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993186,1745611851491,-663.75,0.00027397,2,"2025-04-25T20:10:51.491",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993188,1745611851500,-915.31,0.00027397,2,"2025-04-25T20:10:51.500",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993190,1745611851509,-1067.28,0.00027397,2,"2025-04-25T20:10:51.509",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993192,1745611851518,-524.93,0.00027397,2,"2025-04-25T20:10:51.518",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993194,1745611851527,-716.61,0.00027397,2,"2025-04-25T20:10:51.527",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993196,1745611851537,-500.0,0.00027397,2,"2025-04-25T20:10:51.537",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993198,1745611851545,-500.0,0.00027397,2,"2025-04-25T20:10:51.545",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993200,1745611851554,-800.62,0.00027397,2,"2025-04-25T20:10:51.554",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993202,1745611851564,-500.0,0.00027397,2,"2025-04-25T20:10:51.564",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993204,1745611851574,-676.23,0.00027397,2,"2025-04-25T20:10:51.574",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993206,1745611851583,-500.0,0.00027397,2,"2025-04-25T20:10:51.583",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993208,1745611851592,-821.76,0.00027397,2,"2025-04-25T20:10:51.592",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993210,1745611851602,-809.1,0.00027397,2,"2025-04-25T20:10:51.602",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993212,1745611851611,-398.89629351,0.00027397,2,"2025-04-25T20:10:51.611",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993214,1745611851620,-870.41,0.00027397,2,"2025-04-25T20:10:51.620",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993216,1745611851629,-567.35063336,0.00027397,2,"2025-04-25T20:10:51.629",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993218,1745611851639,-500.0,0.00027397,2,"2025-04-25T20:10:51.639",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993220,1745611851648,-500.0,0.00027397,2,"2025-04-25T20:10:51.648",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993222,1745611851657,-745.19271904,0.00027397,2,"2025-04-25T20:10:51.657",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993224,1745611851666,-500.43317415,0.00027397,2,"2025-04-25T20:10:51.666",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993226,1745611851676,-500.0,0.00027397,2,"2025-04-25T20:10:51.676",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993228,1745611851685,-141830.62,0.00027397,2,"2025-04-25T20:10:51.685",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993230,1745611851695,-506.88,0.00027397,2,"2025-04-25T20:10:51.695",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993232,1745611851704,-500.0,0.00027397,2,"2025-04-25T20:10:51.704",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993234,1745611851714,-519.77,0.00027397,2,"2025-04-25T20:10:51.714",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993236,1745611851723,-12337.69,0.00027397,2,"2025-04-25T20:10:51.723",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993238,1745611851732,-500.0,0.00027397,2,"2025-04-25T20:10:51.732",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993240,1745611851741,-500.0,0.00027397,2,"2025-04-25T20:10:51.741",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993242,1745611851750,-963.39,0.00027397,2,"2025-04-25T20:10:51.750",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993244,1745611851759,-500.0,0.00027397,2,"2025-04-25T20:10:51.759",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993246,1745611851768,-500.0,0.00027397,2,"2025-04-25T20:10:51.768",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993248,1745611851777,-500.0,0.00027397,2,"2025-04-25T20:10:51.777",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993249,1745611851786,-500.0,0.00027397,2,"2025-04-25T20:10:51.786",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993250,1745611851796,-500.0,0.00027397,2,"2025-04-25T20:10:51.796",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993251,1745611851805,-500.0,0.00027397,2,"2025-04-25T20:10:51.805",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993252,1745611851814,-500.0,0.00027397,2,"2025-04-25T20:10:51.814",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993253,1745611851823,-500.0,0.00027397,2,"2025-04-25T20:10:51.823",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993254,1745611851832,-500.0,0.00027397,2,"2025-04-25T20:10:51.832",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993255,1745611851842,-500.0,0.00027397,2,"2025-04-25T20:10:51.842",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993256,1745611851851,-500.0,0.00027397,2,"2025-04-25T20:10:51.851",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993257,1745611851860,-500.0,0.00027397,2,"2025-04-25T20:10:51.860",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993258,1745611851870,-500.0,0.00027397,2,"2025-04-25T20:10:51.870",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993259,1745611851879,-667.99,0.00027397,2,"2025-04-25T20:10:51.879",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993260,1745611851889,-215.039,0.00027397,2,"2025-04-25T20:10:51.889",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993261,1745611851898,-17001.41,0.00027397,2,"2025-04-25T20:10:51.898",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993262,1745611851908,-500.0,0.00027397,2,"2025-04-25T20:10:51.908",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993263,1745611851917,-500.0,0.00027397,2,"2025-04-25T20:10:51.917",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993264,1745611851926,-500.0,0.00027397,2,"2025-04-25T20:10:51.926",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993265,1745611851937,-519.44,0.00027397,2,"2025-04-25T20:10:51.937",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993266,1745611851947,-961.01,0.00027397,2,"2025-04-25T20:10:51.947",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993267,1745611851956,-739.63,0.00027397,2,"2025-04-25T20:10:51.956",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993268,1745611851966,-711.33,0.00027397,2,"2025-04-25T20:10:51.966",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993269,1745611851975,-500.0,0.00027397,2,"2025-04-25T20:10:51.975",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993270,1745611851985,-500.0,0.00027397,2,"2025-04-25T20:10:51.985",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993271,1745611851994,-500.0,0.00027397,2,"2025-04-25T20:10:51.994",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993272,1745611852004,-500.0,0.00027397,2,"2025-04-25T20:10:52.004",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993273,1745611852014,-8495.37,0.00027397,2,"2025-04-25T20:10:52.014",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993274,1745611852023,-500.0,0.00027397,2,"2025-04-25T20:10:52.023",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993275,1745611852033,-590.27,0.00027397,2,"2025-04-25T20:10:52.033",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993276,1745611852042,-1140.54852304,0.000274,2,"2025-04-25T20:10:52.042",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993277,1745611852052,-423.0,0.000274,2,"2025-04-25T20:10:52.052",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993278,1745611852062,-1096.7448807,0.00027471,2,"2025-04-25T20:10:52.062",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993279,1745611852077,-16560.7620251,0.00027631,2,"2025-04-25T20:10:52.077",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993280,1745611852086,-33121.5240502,0.00027641,2,"2025-04-25T20:10:52.086",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993281,1745611852095,-500.0,0.0002765,2,"2025-04-25T20:10:52.095",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993282,1745611852105,-1154.95,0.0002765,2,"2025-04-25T20:10:52.105",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993283,1745611852115,-500.0,0.0002765,2,"2025-04-25T20:10:52.115",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993284,1745611852124,-1096.7448807,0.00027655,2,"2025-04-25T20:10:52.124",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993285,1745611852134,-500.0,0.0002766,2,"2025-04-25T20:10:52.134",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993286,1745611852145,-500.0,0.0002766,2,"2025-04-25T20:10:52.145",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993287,1745611852157,-500.0,0.0002766,2,"2025-04-25T20:10:52.157",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993288,1745611852167,-500.0,0.0002766,2,"2025-04-25T20:10:52.167",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993289,1745611852178,-537.83,0.0002766,2,"2025-04-25T20:10:52.178",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993290,1745611852188,-537.83,0.0002766,2,"2025-04-25T20:10:52.188",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993291,1745611852197,-1154.95,0.0002766,2,"2025-04-25T20:10:52.197",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993292,1745611852208,-1154.95,0.0002766,2,"2025-04-25T20:10:52.208",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993293,1745611852217,-500.0,0.0002766,2,"2025-04-25T20:10:52.217",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993294,1745611852227,-312.08,0.0002766,2,"2025-04-25T20:10:52.227",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993295,1745611852238,-215289.906326,0.00027661,2,"2025-04-25T20:10:52.238",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993296,1745611852248,-1154.95,0.00027669,2,"2025-04-25T20:10:52.248",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993297,1745611852257,-574.55731608,0.0002767,2,"2025-04-25T20:10:52.257",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993298,1745611852267,-500.0,0.0002767,2,"2025-04-25T20:10:52.267",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993299,1745611852277,-500.0,0.0002767,2,"2025-04-25T20:10:52.277",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993300,1745611852287,-500.0,0.0002767,2,"2025-04-25T20:10:52.287",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993301,1745611852297,-500.0,0.0002767,2,"2025-04-25T20:10:52.297",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993302,1745611852307,-294.29958013,0.0002767,2,"2025-04-25T20:10:52.307",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993303,1745611852318,-500.0,0.0002767,2,"2025-04-25T20:10:52.318",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993304,1745611852327,-500.0,0.0002767,2,"2025-04-25T20:10:52.327",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993305,1745611852337,-500.0,0.0002767,2,"2025-04-25T20:10:52.337",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993306,1745611852346,-500.0,0.0002767,2,"2025-04-25T20:10:52.346",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993307,1745611852356,-500.0,0.0002767,2,"2025-04-25T20:10:52.356",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993308,1745611852366,-217.66758384,0.0002767,2,"2025-04-25T20:10:52.366",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993309,1745611852376,-500.0,0.0002767,2,"2025-04-25T20:10:52.376",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993310,1745611852386,-500.0,0.0002767,2,"2025-04-25T20:10:52.386",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993311,1745611852396,-500.0,0.0002767,2,"2025-04-25T20:10:52.396",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993312,1745611852406,-500.0,0.0002767,2,"2025-04-25T20:10:52.406",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993313,1745611852417,-537.83,0.0002767,2,"2025-04-25T20:10:52.417",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993314,1745611852426,-537.83,0.0002767,2,"2025-04-25T20:10:52.426",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993315,1745611852436,-537.83,0.0002767,2,"2025-04-25T20:10:52.436",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993316,1745611852447,-537.83,0.0002767,2,"2025-04-25T20:10:52.447",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993317,1745611852457,-1154.95,0.0002767,2,"2025-04-25T20:10:52.457",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993318,1745611852467,-1154.95,0.0002767,2,"2025-04-25T20:10:52.467",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993319,1745611852478,-151.0,0.00027671,7,"2025-04-25T20:10:52.478",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993320,1745611852488,-151.0,0.00027671,7,"2025-04-25T20:10:52.488",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993321,1745611852498,-151.0,0.00027671,7,"2025-04-25T20:10:52.498",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993322,1745611852508,-151.0,0.00027671,7,"2025-04-25T20:10:52.508",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993323,1745611852518,-151.0,0.00027671,7,"2025-04-25T20:10:52.518",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993324,1745611852528,-151.0,0.00027671,7,"2025-04-25T20:10:52.528",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993325,1745611852538,-151.0,0.00027671,7,"2025-04-25T20:10:52.538",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993326,1745611852548,-151.0,0.00027671,7,"2025-04-25T20:10:52.548",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993327,1745611852558,-199.41459807,0.00027671,7,"2025-04-25T20:10:52.558",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993328,1745611852568,-151.0,0.00027671,7,"2025-04-25T20:10:52.568",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993329,1745611852578,-218.197775,0.00027671,7,"2025-04-25T20:10:52.578",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993330,1745611852587,-151.0,0.00027671,7,"2025-04-25T20:10:52.587",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993331,1745611852597,-274.659475,0.00027671,7,"2025-04-25T20:10:52.597",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993332,1745611852608,-151.901666,0.00027671,7,"2025-04-25T20:10:52.608",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993333,1745611852618,-500.0,0.00027671,2,"2025-04-25T20:10:52.618",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993334,1745611852628,-500.0,0.00027671,2,"2025-04-25T20:10:52.628",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993335,1745611852639,-500.0,0.00027671,2,"2025-04-25T20:10:52.639",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993336,1745611852649,-500.0,0.00027671,2,"2025-04-25T20:10:52.649",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993337,1745611852659,-493.51758548,0.00027671,2,"2025-04-25T20:10:52.659",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993338,1745611852669,-500.0,0.00027671,2,"2025-04-25T20:10:52.669",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993339,1745611852679,-500.0,0.00027671,2,"2025-04-25T20:10:52.679",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993340,1745611852689,-521.72,0.00027671,2,"2025-04-25T20:10:52.689",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993341,1745611852700,-500.0,0.00027671,2,"2025-04-25T20:10:52.700",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993342,1745611852710,-500.0,0.00027671,2,"2025-04-25T20:10:52.710",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993343,1745611852719,-500.0,0.00027671,2,"2025-04-25T20:10:52.719",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993344,1745611852730,-452.81940524,0.00027671,2,"2025-04-25T20:10:52.730",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993345,1745611852740,-503.62,0.00027671,2,"2025-04-25T20:10:52.740",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993346,1745611852750,-500.0,0.00027671,2,"2025-04-25T20:10:52.750",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993347,1745611852760,-581.81,0.00027671,2,"2025-04-25T20:10:52.760",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993348,1745611852770,-617.41,0.00027671,2,"2025-04-25T20:10:52.770",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993349,1745611852781,-500.0,0.00027671,2,"2025-04-25T20:10:52.781",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993350,1745611852790,-500.0,0.00027671,2,"2025-04-25T20:10:52.790",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993351,1745611852801,-500.0,0.00027671,2,"2025-04-25T20:10:52.801",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993352,1745611852811,-500.0,0.00027671,2,"2025-04-25T20:10:52.811",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993353,1745611852821,-500.0,0.00027671,2,"2025-04-25T20:10:52.821",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993354,1745611852831,-500.0,0.00027671,2,"2025-04-25T20:10:52.831",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993355,1745611852842,-500.0,0.00027671,2,"2025-04-25T20:10:52.842",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993356,1745611852852,-500.0,0.00027671,2,"2025-04-25T20:10:52.852",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993357,1745611852862,-894.26,0.00027671,2,"2025-04-25T20:10:52.862",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993358,1745611852872,-500.0,0.00027671,2,"2025-04-25T20:10:52.872",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993359,1745611852882,-500.0,0.00027671,2,"2025-04-25T20:10:52.882",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993360,1745611852894,-500.0,0.00027671,2,"2025-04-25T20:10:52.894",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993361,1745611852904,-500.0,0.00027671,2,"2025-04-25T20:10:52.904",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993362,1745611852914,-500.0,0.00027671,2,"2025-04-25T20:10:52.914",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993363,1745611852924,-523.19,0.00027671,2,"2025-04-25T20:10:52.924",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993364,1745611852935,-500.0,0.00027671,2,"2025-04-25T20:10:52.935",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993365,1745611852945,-500.0,0.00027671,2,"2025-04-25T20:10:52.945",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993366,1745611852955,-500.0,0.00027671,2,"2025-04-25T20:10:52.955",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993367,1745611852965,-597.2878093,0.00027671,2,"2025-04-25T20:10:52.965",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993368,1745611852975,-500.0,0.00027671,2,"2025-04-25T20:10:52.975",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993369,1745611852985,-500.0,0.00027671,2,"2025-04-25T20:10:52.985",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993370,1745611852995,-500.0,0.00027671,2,"2025-04-25T20:10:52.995",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993371,1745611853005,-843.56,0.00027671,2,"2025-04-25T20:10:53.005",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993372,1745611853015,-582.5,0.00027671,2,"2025-04-25T20:10:53.015",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993373,1745611853024,-269.92028142,0.00027671,2,"2025-04-25T20:10:53.024",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993374,1745611853034,-500.0,0.00027671,2,"2025-04-25T20:10:53.034",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993375,1745611853044,-500.0,0.00027671,2,"2025-04-25T20:10:53.044",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993376,1745611853054,-500.0,0.00027671,2,"2025-04-25T20:10:53.054",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993377,1745611853064,-500.0,0.00027671,2,"2025-04-25T20:10:53.064",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993378,1745611853078,-706.25,0.00027671,2,"2025-04-25T20:10:53.078",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993379,1745611853088,-500.0,0.00027671,2,"2025-04-25T20:10:53.088",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993380,1745611853097,-500.0,0.00027671,2,"2025-04-25T20:10:53.097",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993381,1745611853108,-500.0,0.00027671,2,"2025-04-25T20:10:53.108",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993382,1745611853120,-765.15,0.00027671,2,"2025-04-25T20:10:53.120",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993383,1745611853130,-500.0,0.00027671,2,"2025-04-25T20:10:53.130",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993384,1745611853140,-562.3,0.00027671,2,"2025-04-25T20:10:53.140",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993385,1745611853151,-917.87,0.00027671,2,"2025-04-25T20:10:53.151",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993386,1745611853162,-915.34,0.00027671,2,"2025-04-25T20:10:53.162",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993387,1745611853172,-500.0,0.00027671,2,"2025-04-25T20:10:53.172",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993388,1745611853182,-593.41,0.00027671,2,"2025-04-25T20:10:53.182",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993389,1745611853192,-267.96225915,0.00027671,2,"2025-04-25T20:10:53.192",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993390,1745611853203,-500.0,0.00027671,2,"2025-04-25T20:10:53.203",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993391,1745611853213,-883.15,0.00027671,2,"2025-04-25T20:10:53.213",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993392,1745611853223,-500.0,0.00027671,2,"2025-04-25T20:10:53.223",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993393,1745611853233,-500.0,0.00027671,2,"2025-04-25T20:10:53.233",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993394,1745611853244,-500.0,0.00027671,2,"2025-04-25T20:10:53.244",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993395,1745611853254,-500.0,0.00027671,2,"2025-04-25T20:10:53.254",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993396,1745611853264,-500.0,0.00027671,2,"2025-04-25T20:10:53.264",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993397,1745611853275,-606.52,0.00027671,2,"2025-04-25T20:10:53.275",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993398,1745611853285,-508.77280176,0.00027671,2,"2025-04-25T20:10:53.285",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993399,1745611853295,-500.0,0.00027671,2,"2025-04-25T20:10:53.295",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993400,1745611853305,-500.0,0.00027671,2,"2025-04-25T20:10:53.305",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993401,1745611853315,-500.0,0.00027671,2,"2025-04-25T20:10:53.315",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993402,1745611853325,-816.38,0.00027671,2,"2025-04-25T20:10:53.325",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993403,1745611853335,-500.0,0.00027671,2,"2025-04-25T20:10:53.335",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993404,1745611853345,-500.0,0.00027671,2,"2025-04-25T20:10:53.345",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993405,1745611853355,-548.56,0.00027671,2,"2025-04-25T20:10:53.355",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993406,1745611853365,-500.0,0.00027671,2,"2025-04-25T20:10:53.365",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993407,1745611853375,-550.15190408,0.00027671,2,"2025-04-25T20:10:53.375",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993408,1745611853385,-500.0,0.00027671,2,"2025-04-25T20:10:53.385",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993409,1745611853396,-500.0,0.00027671,2,"2025-04-25T20:10:53.396",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993410,1745611853407,-500.0,0.00027671,2,"2025-04-25T20:10:53.407",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993411,1745611853417,-621.5,0.00027671,2,"2025-04-25T20:10:53.417",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993412,1745611853427,-543.86,0.00027671,2,"2025-04-25T20:10:53.427",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993413,1745611853437,-514.76,0.00027671,2,"2025-04-25T20:10:53.437",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993414,1745611853447,-500.0,0.00027671,2,"2025-04-25T20:10:53.447",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993415,1745611853458,-500.0,0.00027671,2,"2025-04-25T20:10:53.458",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993416,1745611853468,-336.4605368,0.00027671,2,"2025-04-25T20:10:53.468",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993417,1745611853479,-500.0,0.00027671,2,"2025-04-25T20:10:53.479",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993418,1745611853488,-500.0,0.00027671,2,"2025-04-25T20:10:53.488",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993419,1745611853498,-500.0,0.00027671,2,"2025-04-25T20:10:53.498",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993420,1745611853508,-500.0,0.00027671,2,"2025-04-25T20:10:53.508",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993421,1745611853519,-658.47,0.00027671,2,"2025-04-25T20:10:53.519",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993422,1745611853529,-500.0,0.00027671,2,"2025-04-25T20:10:53.529",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993423,1745611853538,-500.0,0.00027671,2,"2025-04-25T20:10:53.538",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993424,1745611853548,-500.0,0.00027671,2,"2025-04-25T20:10:53.548",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993425,1745611853558,-500.0,0.00027671,2,"2025-04-25T20:10:53.558",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993426,1745611853570,-500.0,0.00027671,2,"2025-04-25T20:10:53.570",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993427,1745611853581,-500.0,0.00027671,2,"2025-04-25T20:10:53.581",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993428,1745611853591,-500.0,0.00027671,2,"2025-04-25T20:10:53.591",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993429,1745611853600,-500.0,0.00027671,2,"2025-04-25T20:10:53.600",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993430,1745611853610,-500.0,0.00027671,2,"2025-04-25T20:10:53.610",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993431,1745611853620,-620.3,0.00027671,2,"2025-04-25T20:10:53.620",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993432,1745611853632,-500.0,0.00027671,2,"2025-04-25T20:10:53.632",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993433,1745611853642,-500.0,0.00027671,2,"2025-04-25T20:10:53.642",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993434,1745611853652,-500.0,0.00027671,2,"2025-04-25T20:10:53.652",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993435,1745611853662,-500.0,0.00027671,2,"2025-04-25T20:10:53.662",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993436,1745611853673,-500.0,0.00027671,2,"2025-04-25T20:10:53.673",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993437,1745611853683,-701.99,0.00027671,2,"2025-04-25T20:10:53.683",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993438,1745611853694,-500.0,0.00027671,2,"2025-04-25T20:10:53.694",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993439,1745611853704,-500.0,0.00027671,2,"2025-04-25T20:10:53.704",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993440,1745611853713,-500.0,0.00027671,2,"2025-04-25T20:10:53.713",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993441,1745611853723,-500.0,0.00027671,2,"2025-04-25T20:10:53.723",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993442,1745611853733,-500.0,0.00027671,2,"2025-04-25T20:10:53.733",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993443,1745611853743,-146.9304721,0.00027671,2,"2025-04-25T20:10:53.743",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993444,1745611854614,-353.0695279,0.00027671,2,"2025-04-25T20:10:54.614",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993445,1745611854624,-500.0,0.00027671,2,"2025-04-25T20:10:54.624",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993446,1745611854634,-500.0,0.00027671,2,"2025-04-25T20:10:54.634",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993447,1745611854644,-500.0,0.00027671,2,"2025-04-25T20:10:54.644",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993448,1745611854653,-500.0,0.00027671,2,"2025-04-25T20:10:54.653",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993449,1745611854663,-500.0,0.00027671,2,"2025-04-25T20:10:54.663",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993450,1745611854673,-255.90240481,0.00027671,2,"2025-04-25T20:10:54.673",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993451,1745611854683,-624.18071614,0.00027671,2,"2025-04-25T20:10:54.683",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993452,1745611854693,-500.0,0.00027671,2,"2025-04-25T20:10:54.693",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993453,1745611854703,-500.0,0.00027671,2,"2025-04-25T20:10:54.703",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993454,1745611854713,-582.96,0.00027671,2,"2025-04-25T20:10:54.713",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993455,1745611854723,-1177.28,0.00027671,2,"2025-04-25T20:10:54.723",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993456,1745611854732,-151.0,0.00027671,7,"2025-04-25T20:10:54.732",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993457,1745611854743,-500.0,0.00027671,2,"2025-04-25T20:10:54.743",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993458,1745611854753,-500.0,0.00027671,2,"2025-04-25T20:10:54.753",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993459,1745611854762,-500.0,0.00027671,2,"2025-04-25T20:10:54.762",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993460,1745611854772,-500.0,0.00027671,2,"2025-04-25T20:10:54.772",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993461,1745611854782,-500.0,0.00027671,2,"2025-04-25T20:10:54.782",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993462,1745611854792,-374.59462902,0.00027671,2,"2025-04-25T20:10:54.792",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993463,1745611855119,-747.82,0.00027397,2,"2025-04-25T20:10:55.119",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993464,1745611855129,-125.40537098,0.00027671,2,"2025-04-25T20:10:55.129",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993465,1745611855141,-2416.55,0.00027671,2,"2025-04-25T20:10:55.141",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993466,1745611855153,-500.0,0.00027671,2,"2025-04-25T20:10:55.153",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993467,1745611855163,-905.88,0.00027671,2,"2025-04-25T20:10:55.163",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993468,1745611855173,-878.12,0.00027671,2,"2025-04-25T20:10:55.173",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993469,1745611855182,-500.0,0.00027671,2,"2025-04-25T20:10:55.182",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993470,1745611855193,-500.0,0.00027671,2,"2025-04-25T20:10:55.193",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993471,1745611855202,-504.56,0.00027671,2,"2025-04-25T20:10:55.202",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993472,1745611855213,-500.0,0.00027671,2,"2025-04-25T20:10:55.213",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993473,1745611855223,-565.2,0.00027671,2,"2025-04-25T20:10:55.223",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993474,1745611855232,-500.0,0.00027671,2,"2025-04-25T20:10:55.232",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993475,1745611855243,-500.0,0.00027671,2,"2025-04-25T20:10:55.243",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993476,1745611855253,-813.87,0.00027671,2,"2025-04-25T20:10:55.253",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993477,1745611855264,-702.84,0.00027671,2,"2025-04-25T20:10:55.264",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993478,1745611855275,-500.0,0.00027671,2,"2025-04-25T20:10:55.275",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993479,1745611855285,-500.0,0.00027671,2,"2025-04-25T20:10:55.285",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993480,1745611855294,-500.0,0.00027671,2,"2025-04-25T20:10:55.294",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993481,1745611855304,-500.0,0.00027671,2,"2025-04-25T20:10:55.304",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993482,1745611855313,-500.0,0.00027671,2,"2025-04-25T20:10:55.313",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993483,1745611855323,-500.0,0.00027671,2,"2025-04-25T20:10:55.323",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993484,1745611855333,-697.71,0.00027671,2,"2025-04-25T20:10:55.333",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993485,1745611855342,-657.78,0.00027671,2,"2025-04-25T20:10:55.342",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993486,1745611855351,-694.06,0.00027671,2,"2025-04-25T20:10:55.351",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993487,1745611855361,-500.0,0.00027671,2,"2025-04-25T20:10:55.361",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993488,1745611855370,-905.04,0.00027671,2,"2025-04-25T20:10:55.370",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993489,1745611855380,-500.0,0.00027671,2,"2025-04-25T20:10:55.380",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993490,1745611855389,-500.0,0.00027671,2,"2025-04-25T20:10:55.389",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993491,1745611855400,-549.25,0.00027671,2,"2025-04-25T20:10:55.400",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993492,1745611855409,-500.0,0.00027671,2,"2025-04-25T20:10:55.409",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993493,1745611855419,-500.0,0.00027671,2,"2025-04-25T20:10:55.419",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993494,1745611855428,-500.0,0.00027671,2,"2025-04-25T20:10:55.428",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993495,1745611855437,-698.31,0.00027671,2,"2025-04-25T20:10:55.437",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993496,1745611855446,-500.0,0.00027671,2,"2025-04-25T20:10:55.446",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993497,1745611855456,-500.0,0.00027671,2,"2025-04-25T20:10:55.456",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993498,1745611855466,-500.0,0.00027671,2,"2025-04-25T20:10:55.466",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993499,1745611855476,-500.0,0.00027671,2,"2025-04-25T20:10:55.476",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993500,1745611855486,-500.0,0.00027671,2,"2025-04-25T20:10:55.486",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993501,1745611855495,-500.0,0.00027671,2,"2025-04-25T20:10:55.495",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993502,1745611855505,-500.0,0.00027671,2,"2025-04-25T20:10:55.505",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993503,1745611855514,-562.16808376,0.00027671,2,"2025-04-25T20:10:55.514",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993504,1745611855523,-500.0,0.00027671,2,"2025-04-25T20:10:55.523",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993505,1745611855533,-500.0,0.00027671,2,"2025-04-25T20:10:55.533",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993506,1745611855543,-500.0,0.00027671,2,"2025-04-25T20:10:55.543",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993507,1745611855552,-500.0,0.00027671,2,"2025-04-25T20:10:55.552",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993508,1745611855561,-500.0,0.00027671,2,"2025-04-25T20:10:55.561",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993509,1745611855571,-500.0,0.00027671,2,"2025-04-25T20:10:55.571",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993510,1745611855582,-500.0,0.00027671,2,"2025-04-25T20:10:55.582",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993511,1745611855591,-500.0,0.00027671,2,"2025-04-25T20:10:55.591",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993512,1745611855600,-526.93,0.00027671,2,"2025-04-25T20:10:55.600",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993513,1745611855610,-519.98,0.00027671,2,"2025-04-25T20:10:55.610",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993514,1745611855620,-500.0,0.00027671,2,"2025-04-25T20:10:55.620",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993515,1745611855629,-692.97,0.00027671,2,"2025-04-25T20:10:55.629",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993516,1745611855638,-500.0,0.00027671,2,"2025-04-25T20:10:55.638",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993517,1745611855650,-2144.94,0.00027671,2,"2025-04-25T20:10:55.650",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993518,1745611855659,-572.46,0.00027671,2,"2025-04-25T20:10:55.659",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993519,1745611855669,-500.0,0.00027671,2,"2025-04-25T20:10:55.669",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993520,1745611855679,-546.8,0.00027671,2,"2025-04-25T20:10:55.679",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993521,1745611855690,-690.82,0.00027671,2,"2025-04-25T20:10:55.690",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993522,1745611855700,-500.0,0.00027671,2,"2025-04-25T20:10:55.700",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993523,1745611855712,-151.0,0.00027671,7,"2025-04-25T20:10:55.712",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993524,1745611855722,-500.0,0.00027671,2,"2025-04-25T20:10:55.722",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993525,1745611855733,-500.0,0.00027671,2,"2025-04-25T20:10:55.733",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993526,1745611855743,-868.79,0.00027671,2,"2025-04-25T20:10:55.743",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993527,1745611855753,-846.69,0.00027671,2,"2025-04-25T20:10:55.753",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993528,1745611855763,-311.41,0.00027671,2,"2025-04-25T20:10:55.763",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993529,1745611855773,-1016.87,0.00027671,2,"2025-04-25T20:10:55.773",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993530,1745611855783,-680.86,0.00027671,2,"2025-04-25T20:10:55.783",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993531,1745611855793,-500.0,0.00027671,2,"2025-04-25T20:10:55.793",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993532,1745611855804,-500.0,0.00027671,2,"2025-04-25T20:10:55.804",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993533,1745611855815,-1108.22,0.00027671,2,"2025-04-25T20:10:55.815",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993534,1745611855825,-702.88,0.00027671,2,"2025-04-25T20:10:55.825",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993535,1745611855836,-557.44,0.00027671,2,"2025-04-25T20:10:55.836",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993536,1745611855846,-500.0,0.00027671,2,"2025-04-25T20:10:55.846",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993537,1745611855856,-1672.6,0.00027671,2,"2025-04-25T20:10:55.856",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993538,1745611855865,-500.0,0.00027671,2,"2025-04-25T20:10:55.865",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993539,1745611855875,-500.0,0.00027671,2,"2025-04-25T20:10:55.875",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993540,1745611855884,-626.7,0.00027671,2,"2025-04-25T20:10:55.884",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993541,1745611855894,-500.0,0.00027671,2,"2025-04-25T20:10:55.894",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993542,1745611855904,-500.0,0.00027671,2,"2025-04-25T20:10:55.904",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993543,1745611855914,-500.0,0.00027671,2,"2025-04-25T20:10:55.914",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993544,1745611855924,-500.0,0.00027671,2,"2025-04-25T20:10:55.924",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993545,1745611855935,-151.0,0.00027671,7,"2025-04-25T20:10:55.935",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993546,1745611855945,-500.0,0.00027671,2,"2025-04-25T20:10:55.945",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993547,1745611855956,-636.21,0.00027671,2,"2025-04-25T20:10:55.956",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993548,1745611855966,-2153.93,0.00027671,2,"2025-04-25T20:10:55.966",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993549,1745611855975,-500.0,0.00027671,2,"2025-04-25T20:10:55.975",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993550,1745611855986,-247.33244548,0.00027671,2,"2025-04-25T20:10:55.986",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993551,1745611855996,-185.955554,0.00027671,2,"2025-04-25T20:10:55.996",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993552,1745611856006,-185.955554,0.00027671,2,"2025-04-25T20:10:56.006",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993553,1745611856017,-500.0,0.00027671,2,"2025-04-25T20:10:56.017",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993554,1745611856028,-500.0,0.00027671,2,"2025-04-25T20:10:56.028",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993555,1745611856038,-500.0,0.00027671,2,"2025-04-25T20:10:56.038",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993556,1745611856049,-500.0,0.00027671,2,"2025-04-25T20:10:56.049",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993557,1745611856059,-500.0,0.00027671,2,"2025-04-25T20:10:56.059",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993558,1745611856071,-500.0,0.00027671,2,"2025-04-25T20:10:56.071",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993559,1745611856087,-500.0,0.00027671,2,"2025-04-25T20:10:56.087",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993560,1745611856098,-991.9,0.00027671,2,"2025-04-25T20:10:56.098",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993561,1745611856108,-500.0,0.00027671,2,"2025-04-25T20:10:56.108",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993562,1745611856121,-500.0,0.00027671,2,"2025-04-25T20:10:56.121",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993563,1745611856132,-500.0,0.00027671,2,"2025-04-25T20:10:56.132",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993564,1745611856142,-500.0,0.00027671,2,"2025-04-25T20:10:56.142",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993565,1745611856154,-504.61,0.00027671,2,"2025-04-25T20:10:56.154",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993566,1745611856165,-500.0,0.00027671,2,"2025-04-25T20:10:56.165",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993567,1745611856175,-500.0,0.00027671,2,"2025-04-25T20:10:56.175",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993568,1745611856185,-844.44,0.00027671,2,"2025-04-25T20:10:56.185",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993569,1745611856196,-500.0,0.00027671,2,"2025-04-25T20:10:56.196",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993570,1745611856205,-500.0,0.00027671,2,"2025-04-25T20:10:56.205",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993571,1745611856215,-500.0,0.00027671,2,"2025-04-25T20:10:56.215",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993572,1745611856225,-1005.3,0.00027671,2,"2025-04-25T20:10:56.225",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993573,1745611856235,-500.0,0.00027671,2,"2025-04-25T20:10:56.235",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993574,1745611856244,-500.0,0.00027671,2,"2025-04-25T20:10:56.244",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993575,1745611856254,-500.0,0.00027671,2,"2025-04-25T20:10:56.254",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993576,1745611856264,-549.22,0.00027671,2,"2025-04-25T20:10:56.264",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993577,1745611856275,-500.0,0.00027671,2,"2025-04-25T20:10:56.275",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993578,1745611856284,-500.0,0.00027671,2,"2025-04-25T20:10:56.284",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993579,1745611856294,-500.0,0.00027671,2,"2025-04-25T20:10:56.294",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993580,1745611856304,-500.0,0.00027671,2,"2025-04-25T20:10:56.304",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993581,1745611856314,-633.1,0.00027671,2,"2025-04-25T20:10:56.314",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993582,1745611856324,-151.0,0.00027671,7,"2025-04-25T20:10:56.324",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993583,1745611856334,-500.0,0.00027671,2,"2025-04-25T20:10:56.334",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993584,1745611856344,-500.0,0.00027671,2,"2025-04-25T20:10:56.344",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993585,1745611856354,-500.0,0.00027671,2,"2025-04-25T20:10:56.354",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993586,1745611856364,-500.0,0.00027671,2,"2025-04-25T20:10:56.364",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993587,1745611856374,-500.0,0.00027671,2,"2025-04-25T20:10:56.374",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993588,1745611856384,-500.0,0.00027671,2,"2025-04-25T20:10:56.384",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993589,1745611856394,-500.0,0.00027671,2,"2025-04-25T20:10:56.394",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993590,1745611856404,-500.0,0.00027671,2,"2025-04-25T20:10:56.404",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993591,1745611856415,-500.0,0.00027671,2,"2025-04-25T20:10:56.415",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993592,1745611856425,-553.98566313,0.00027671,2,"2025-04-25T20:10:56.425",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993593,1745611856437,-500.0,0.00027671,2,"2025-04-25T20:10:56.437",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993594,1745611856447,-500.0,0.00027671,2,"2025-04-25T20:10:56.447",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993595,1745611856457,-622.74,0.00027671,2,"2025-04-25T20:10:56.457",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993596,1745611856467,-500.0,0.00027671,2,"2025-04-25T20:10:56.467",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993597,1745611856477,-500.0,0.00027671,2,"2025-04-25T20:10:56.477",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993598,1745611856487,-903.7,0.00027671,2,"2025-04-25T20:10:56.487",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993599,1745611856496,-500.0,0.00027671,2,"2025-04-25T20:10:56.496",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993600,1745611856506,-500.0,0.00027671,2,"2025-04-25T20:10:56.506",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993601,1745611856517,-500.0,0.00027671,2,"2025-04-25T20:10:56.517",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993602,1745611856532,-153.142509,0.00027671,7,"2025-04-25T20:10:56.532",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993603,1745611856542,-500.0,0.00027671,2,"2025-04-25T20:10:56.542",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993604,1745611856552,-1109.13,0.00027671,2,"2025-04-25T20:10:56.552",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993605,1745611856562,-500.0,0.00027671,2,"2025-04-25T20:10:56.562",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993606,1745611856572,-500.0,0.00027671,2,"2025-04-25T20:10:56.572",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993607,1745611856583,-500.0,0.00027671,2,"2025-04-25T20:10:56.583",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993608,1745611856593,-500.0,0.00027671,2,"2025-04-25T20:10:56.593",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993609,1745611856603,-783.64,0.00027671,2,"2025-04-25T20:10:56.603",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993610,1745611856618,-500.0,0.00027671,2,"2025-04-25T20:10:56.618",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993611,1745611856630,-500.0,0.00027671,2,"2025-04-25T20:10:56.630",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993612,1745611856640,-631.35,0.00027671,2,"2025-04-25T20:10:56.640",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993613,1745611856650,-500.0,0.00027671,2,"2025-04-25T20:10:56.650",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993614,1745611856660,-937.24,0.00027671,2,"2025-04-25T20:10:56.660",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993615,1745611856669,-500.0,0.00027671,2,"2025-04-25T20:10:56.669",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993616,1745611856680,-500.0,0.00027671,2,"2025-04-25T20:10:56.680",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993617,1745611856690,-500.0,0.00027671,2,"2025-04-25T20:10:56.690",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993618,1745611856699,-614.77,0.00027671,2,"2025-04-25T20:10:56.699",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993619,1745611856709,-151.0,0.00027671,7,"2025-04-25T20:10:56.709",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993620,1745611856719,-778.92,0.00027671,2,"2025-04-25T20:10:56.719",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993621,1745611856729,-151.0,0.00027671,7,"2025-04-25T20:10:56.729",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993622,1745611856739,-500.0,0.00027671,2,"2025-04-25T20:10:56.739",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993623,1745611856749,-500.0,0.00027671,2,"2025-04-25T20:10:56.749",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993624,1745611856759,-500.0,0.00027671,2,"2025-04-25T20:10:56.759",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993625,1745611856768,-487.29825236,0.00027671,2,"2025-04-25T20:10:56.768",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993626,1745611856794,-12.70174764,0.00027671,2,"2025-04-25T20:10:56.794",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993627,1745611856807,-151.0,0.00027671,7,"2025-04-25T20:10:56.807",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993628,1745611856821,-277.19325236,0.00027671,2,"2025-04-25T20:10:56.821",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993629,1745611873465,272.95,0.00027425,30,"2025-04-25T20:11:13.465",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993633,1745612232173,275.91782043,0.00037808,60,"2025-04-25T20:17:12.173",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993641,1745612608827,108330.0,0.00037808,60,"2025-04-25T20:23:28.827",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993646,1745612711208,6236.21,0.000154,2,"2025-04-25T20:25:11.208",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993653,1745612786777,169.50602839,0.00027671,40,"2025-04-25T20:26:26.777",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993687,1745612921264,477.62326712,0.0002,10,"2025-04-25T20:28:41.264",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993699,1745613032326,-311.060823,0.00019716,2,"2025-04-25T20:30:32.326",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993700,1745613032336,-172.53014483,0.00019812,2,"2025-04-25T20:30:32.336",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993701,1745613032348,-1095.44649016,0.00019812,2,"2025-04-25T20:30:32.348",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993726,1745613038248,-12500.0,0.00019803,2,"2025-04-25T20:30:38.248",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993727,1745613038258,-11232.02336501,0.00019812,2,"2025-04-25T20:30:38.258",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993728,1745613038269,-171.7412988,0.00019815,2,"2025-04-25T20:30:38.269",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993729,1745613038279,-300.0,0.0001982,2,"2025-04-25T20:30:38.279",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993730,1745613038289,-1200.0,0.0001982,2,"2025-04-25T20:30:38.289",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993731,1745613038298,-300.0,0.0001982,2,"2025-04-25T20:30:38.298",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993732,1745613038308,-12500.0,0.00019821,2,"2025-04-25T20:30:38.308",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993733,1745613038318,-12500.0,0.0001983,2,"2025-04-25T20:30:38.318",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993734,1745613038328,-17237.12470849,0.0001983,2,"2025-04-25T20:30:38.328",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993735,1745613038338,-543.0,0.00019837,2,"2025-04-25T20:30:38.338",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993736,1745613038348,-12500.0,0.00019838,2,"2025-04-25T20:30:38.348",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993737,1745613038359,-12500.0,0.00019847,2,"2025-04-25T20:30:38.359",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993738,1745613038369,-12500.0,0.00019856,2,"2025-04-25T20:30:38.369",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993739,1745613038379,-12500.0,0.00019865,2,"2025-04-25T20:30:38.379",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993740,1745613038389,-196.3103992,0.00019865,2,"2025-04-25T20:30:38.389",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993741,1745613038399,-12500.0,0.00019874,2,"2025-04-25T20:30:38.399",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993742,1745613038409,-12500.0,0.00019882,2,"2025-04-25T20:30:38.409",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993743,1745613038419,-12500.0,0.00019891,2,"2025-04-25T20:30:38.419",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993744,1745613038428,-12500.0,0.000199,2,"2025-04-25T20:30:38.428",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993745,1745613038439,-2554.70883167,0.000199,2,"2025-04-25T20:30:38.439",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993746,1745613038448,-185.57252562,0.000199,2,"2025-04-25T20:30:38.448",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993747,1745613038459,-4599.69612928,0.000199,2,"2025-04-25T20:30:38.459",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993748,1745613038468,-664.81937956,0.000199,2,"2025-04-25T20:30:38.468",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993749,1745613038478,-35209.10943021,0.000199,2,"2025-04-25T20:30:38.478",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993750,1745613038488,-200.0,0.00019915,2,"2025-04-25T20:30:38.488",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993751,1745613038498,-250.0,0.00019915,2,"2025-04-25T20:30:38.498",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993752,1745613038508,-500.0,0.00019973,2,"2025-04-25T20:30:38.508",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993753,1745613038518,-500.0,0.00019973,2,"2025-04-25T20:30:38.518",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993754,1745613038528,-500.0,0.00019973,2,"2025-04-25T20:30:38.528",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993755,1745613038538,-210.66175413,0.0001999,2,"2025-04-25T20:30:38.538",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993756,1745613038548,-500.0,0.00019999,2,"2025-04-25T20:30:38.548",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993757,1745613038558,-329.08517922,0.00019999,2,"2025-04-25T20:30:38.558",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993758,1745613038568,-300.0,0.00019999,2,"2025-04-25T20:30:38.568",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993759,1745613038578,-300.0,0.00019999,2,"2025-04-25T20:30:38.578",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993760,1745613038588,-500.0,0.00019999,2,"2025-04-25T20:30:38.588",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993761,1745613038598,-186.80009554,0.00019999,2,"2025-04-25T20:30:38.598",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993762,1745613038608,-434.04082711,0.00019999,2,"2025-04-25T20:30:38.608",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993763,1745613038618,-169.61438776,0.00019999,2,"2025-04-25T20:30:38.618",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993764,1745613038627,-2266794.38710256,0.0002,2,"2025-04-25T20:30:38.627",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993803,1745613039086,-2467003.98865408,0.0002,2,"2025-04-25T20:30:39.086",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993806,1745613039109,-16251.79429451,0.0002,2,"2025-04-25T20:30:39.109",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993972,1745613040669,-2115.33182775,0.0002,2,"2025-04-25T20:30:40.669",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993974,1745613040754,-1039.85561757,0.0002,2,"2025-04-25T20:30:40.754",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358993975,1745613040770,-535.23040207,0.0002,2,"2025-04-25T20:30:40.770",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994231,1745613043316,-12214.8520315,0.0002,2,"2025-04-25T20:30:43.316",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994238,1745613043365,-3710130.61650581,0.0002,2,"2025-04-25T20:30:43.365",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994310,1745613044115,-47554.58948546,0.0002,2,"2025-04-25T20:30:44.115",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994313,1745613044134,-925.91076454,0.0002,2,"2025-04-25T20:30:44.134",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994527,1745613046326,-570243.91009922,0.0002,2,"2025-04-25T20:30:46.326",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994529,1745613046338,-1862.045,0.0002,2,"2025-04-25T20:30:46.338",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994532,1745613046350,-6432.0711299,0.0002,2,"2025-04-25T20:30:46.350",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994543,1745613046445,-401.7519,0.0002,2,"2025-04-25T20:30:46.445",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994551,1745613046512,-35951.6322587,0.0002,2,"2025-04-25T20:30:46.512",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994553,1745613046524,-1901.504,0.0002,2,"2025-04-25T20:30:46.524",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994555,1745613046535,-1151.02373925,0.0002,2,"2025-04-25T20:30:46.535",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994560,1745613046570,-2694.79345798,0.0002,2,"2025-04-25T20:30:46.570",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994674,1745613418089,250.0,0.00017,2,"2025-04-25T20:36:58.089",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994676,1745613519231,250.2,0.00027425,30,"2025-04-25T20:38:39.231",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994681,1745613648847,150.0,0.00037808,60,"2025-04-25T20:40:48.847",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994682,1745613680862,607.61,0.0001924,2,"2025-04-25T20:41:20.862",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994683,1745613694523,500.0,0.0001924,3,"2025-04-25T20:41:34.523",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994684,1745613719168,3682.19,0.00019172,2,"2025-04-25T20:41:59.168",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994685,1745613725606,205.38,0.00019172,2,"2025-04-25T20:42:05.606",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994686,1745613726743,186.68,0.00015337,2,"2025-04-25T20:42:06.743",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994687,1745613795774,1964.6,0.0001913,2,"2025-04-25T20:43:15.774",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994689,1745613807448,565.98,0.0001913,2,"2025-04-25T20:43:27.448",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994690,1745613820865,2118.88,0.00017212,2,"2025-04-25T20:43:40.865",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994692,1745613861632,448.49877166,0.00019192,2,"2025-04-25T20:44:21.632",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994693,1745613861660,228.22122834,0.00019192,2,"2025-04-25T20:44:21.660",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994695,1745613872341,1000.0,0.0001913,2,"2025-04-25T20:44:32.341",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994696,1745613899574,389.42,0.00019014,2,"2025-04-25T20:44:59.574",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994697,1745613992057,2379.04,0.00018968,2,"2025-04-25T20:46:32.057",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994698,1745613998434,1480.71,0.00018817,2,"2025-04-25T20:46:38.434",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994700,1745614038190,5087.21,0.00018812,2,"2025-04-25T20:47:18.190",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994702,1745614047084,200.0,0.00018812,2,"2025-04-25T20:47:27.084",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994704,1745614080272,3377.81,0.00018807,2,"2025-04-25T20:48:00.272",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994705,1745614109642,236.576877,0.00019263,2,"2025-04-25T20:48:29.642",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994706,1745614111470,217.59260154,0.0002,23,"2025-04-25T20:48:31.470",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994826,1745614231739,-246.94945882,0.00019351,2,"2025-04-25T20:50:31.739",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994827,1745614231750,-194.19,0.0001936,2,"2025-04-25T20:50:31.750",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994828,1745614231761,-200.0,0.00019365,2,"2025-04-25T20:50:31.761",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994829,1745614231771,-200.0,0.00019369,2,"2025-04-25T20:50:31.771",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994830,1745614231782,-250.0,0.00019369,2,"2025-04-25T20:50:31.782",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994831,1745614231792,-197.52898159,0.00019404,2,"2025-04-25T20:50:31.792",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994832,1745614231803,-2118.88,0.00019476,2,"2025-04-25T20:50:31.803",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994833,1745614231815,-200.0,0.00019504,2,"2025-04-25T20:50:31.815",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994834,1745614231827,-250.0,0.00019504,2,"2025-04-25T20:50:31.827",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994835,1745614231837,-197.52898158,0.00019539,2,"2025-04-25T20:50:31.837",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994836,1745614231847,-168.48976904,0.00019674,2,"2025-04-25T20:50:31.847",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994837,1745614231858,-9635.44431201,0.00019674,2,"2025-04-25T20:50:31.858",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994838,1745614231868,-197.52898158,0.00019674,2,"2025-04-25T20:50:31.868",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994839,1745614231878,-9635.44431198,0.00019699,2,"2025-04-25T20:50:31.878",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994840,1745614231889,-3014.29,0.00019719,2,"2025-04-25T20:50:31.889",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994841,1745614231900,-9635.44431198,0.00019724,2,"2025-04-25T20:50:31.900",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994842,1745614231910,-168.489769,0.00019731,2,"2025-04-25T20:50:31.910",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994843,1745614231921,-9635.44431198,0.00019749,2,"2025-04-25T20:50:31.921",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994844,1745614231930,-150.0,0.00019753,2,"2025-04-25T20:50:31.930",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994845,1745614231940,-300.0,0.00019764,2,"2025-04-25T20:50:31.940",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994846,1745614231950,-1200.0,0.00019765,2,"2025-04-25T20:50:31.950",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994847,1745614231960,-300.0,0.00019765,2,"2025-04-25T20:50:31.960",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994849,1745614231970,-12500.0,0.00019768,2,"2025-04-25T20:50:31.970",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994853,1745614231980,-500.0,0.00019773,2,"2025-04-25T20:50:31.980",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994856,1745614231989,-215.01092805,0.00019773,2,"2025-04-25T20:50:31.989",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994858,1745614232000,-500.0,0.00019773,2,"2025-04-25T20:50:32.000",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994860,1745614232009,-500.0,0.00019773,2,"2025-04-25T20:50:32.009",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994861,1745614232019,-500.0,0.00019773,2,"2025-04-25T20:50:32.019",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994862,1745614232028,-185.00979863,0.00019773,2,"2025-04-25T20:50:32.028",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994863,1745614232050,-335.41710668,0.00019773,2,"2025-04-25T20:50:32.050",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994864,1745614232061,-500.0,0.00019773,2,"2025-04-25T20:50:32.061",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994865,1745614232071,-315.02707946,0.00019773,2,"2025-04-25T20:50:32.071",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994866,1745614232081,-589.0671933,0.00019773,2,"2025-04-25T20:50:32.081",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994867,1745614232091,-500.0,0.00019773,2,"2025-04-25T20:50:32.091",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994868,1745614232100,-500.0,0.00019773,2,"2025-04-25T20:50:32.100",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994888,1745614232493,-500.0,0.00019773,2,"2025-04-25T20:50:32.493",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994889,1745614232514,-850.0,0.00019773,2,"2025-04-25T20:50:32.514",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994890,1745614232523,-5182.4592188,0.00019773,2,"2025-04-25T20:50:32.523",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994891,1745614232534,-66162.89781645,0.00019774,2,"2025-04-25T20:50:32.534",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994892,1745614232548,-569.85024564,0.00019774,2,"2025-04-25T20:50:32.548",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994893,1745614232567,-452.27916836,0.00019774,2,"2025-04-25T20:50:32.567",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994894,1745614232595,-4095.1153792,0.00019774,2,"2025-04-25T20:50:32.595",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994895,1745614232609,-3485.21710907,0.00019774,2,"2025-04-25T20:50:32.609",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994896,1745614237354,-590.84634652,0.00019748,2,"2025-04-25T20:50:37.354",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994897,1745614237365,-21681.77000769,0.00019774,2,"2025-04-25T20:50:37.365",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994898,1745614237410,-2200.21500561,0.00019774,2,"2025-04-25T20:50:37.410",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994899,1745614237522,-587.4075,0.00019774,2,"2025-04-25T20:50:37.522",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994900,1745614237575,-902772.28776798,0.00019774,2,"2025-04-25T20:50:37.575",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994901,1745614237585,-10537.96900976,0.00019774,2,"2025-04-25T20:50:37.585",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994902,1745614237595,-9635.44431198,0.00019774,2,"2025-04-25T20:50:37.595",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994903,1745614237606,-12500.0,0.00019777,2,"2025-04-25T20:50:37.606",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994904,1745614237616,-170.27104194,0.00019777,2,"2025-04-25T20:50:37.616",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994905,1745614237627,-1457.079,0.00019777,2,"2025-04-25T20:50:37.627",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994907,1745614237637,-150.99,0.00019785,2,"2025-04-25T20:50:37.637",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994909,1745614237647,-1376.85,0.00019785,2,"2025-04-25T20:50:37.647",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994911,1745614237658,-9999.99,0.00019785,2,"2025-04-25T20:50:37.658",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994913,1745614237667,-999.99,0.00019785,2,"2025-04-25T20:50:37.667",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994915,1745614237678,-9999.99,0.00019785,2,"2025-04-25T20:50:37.678",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994916,1745614237688,-12500.0,0.00019786,2,"2025-04-25T20:50:37.688",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994918,1745614237698,-5760.08,0.00019786,2,"2025-04-25T20:50:37.698",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994920,1745614237707,-404.56,0.00019786,2,"2025-04-25T20:50:37.707",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994922,1745614237717,-9999.99,0.00019786,2,"2025-04-25T20:50:37.717",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994924,1745614237727,-486.02,0.00019786,2,"2025-04-25T20:50:37.727",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994925,1745614237738,-423.38,0.00019786,2,"2025-04-25T20:50:37.738",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994927,1745614237748,-168.489769,0.00019787,2,"2025-04-25T20:50:37.748",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994929,1745614237757,-10537.96900971,0.00019788,2,"2025-04-25T20:50:37.757",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994931,1745614237767,-12500.0,0.00019794,2,"2025-04-25T20:50:37.767",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994932,1745614237777,-182.1153108,0.00019795,2,"2025-04-25T20:50:37.777",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994934,1745614237786,-9635.44431198,0.000198,2,"2025-04-25T20:50:37.786",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994936,1745614237796,-10537.96900971,0.00019802,2,"2025-04-25T20:50:37.796",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994938,1745614237806,-10537.96900971,0.00019816,2,"2025-04-25T20:50:37.806",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994940,1745614237816,-12500.0,0.00019821,2,"2025-04-25T20:50:37.816",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994942,1745614237826,-1348.8281623,0.00019828,2,"2025-04-25T20:50:37.826",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994944,1745614237837,-12500.0,0.0001983,2,"2025-04-25T20:50:37.837",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994946,1745614237847,-10537.96900971,0.0001983,2,"2025-04-25T20:50:37.847",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994947,1745614237856,-12500.0,0.00019838,2,"2025-04-25T20:50:37.856",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994949,1745614237865,-12500.0,0.00019838,2,"2025-04-25T20:50:37.865",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994951,1745614237876,-168.489769,0.00019844,2,"2025-04-25T20:50:37.876",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994953,1745614237886,-10537.96900971,0.00019844,2,"2025-04-25T20:50:37.886",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994955,1745614237896,-12500.0,0.00019847,2,"2025-04-25T20:50:37.896",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994958,1745614237906,-12500.0,0.00019847,2,"2025-04-25T20:50:37.906",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994960,1745614237916,-12500.0,0.00019856,2,"2025-04-25T20:50:37.916",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994962,1745614237926,-12500.0,0.00019856,2,"2025-04-25T20:50:37.926",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994964,1745614237935,-10537.96900971,0.00019858,2,"2025-04-25T20:50:37.935",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994966,1745614237945,-12500.0,0.00019865,2,"2025-04-25T20:50:37.945",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994967,1745614237954,-12500.0,0.00019865,2,"2025-04-25T20:50:37.954",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994970,1745614237964,-10537.96900971,0.00019872,2,"2025-04-25T20:50:37.964",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994971,1745614237974,-12500.0,0.00019874,2,"2025-04-25T20:50:37.974",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994974,1745614237984,-12500.0,0.00019874,2,"2025-04-25T20:50:37.984",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994976,1745614237994,-12500.0,0.00019882,2,"2025-04-25T20:50:37.994",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994978,1745614238005,-12500.0,0.00019882,2,"2025-04-25T20:50:38.005",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994980,1745614238014,-10537.96900971,0.00019886,2,"2025-04-25T20:50:38.014",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994982,1745614238024,-12500.0,0.00019891,2,"2025-04-25T20:50:38.024",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994984,1745614238034,-12500.0,0.00019891,2,"2025-04-25T20:50:38.034",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994986,1745614238043,-182.9261,0.000199,2,"2025-04-25T20:50:38.043",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994988,1745614238053,-3131.4874,0.000199,2,"2025-04-25T20:50:38.053",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994990,1745614238062,-24476.581,0.000199,2,"2025-04-25T20:50:38.062",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994992,1745614238072,-514.47614319,0.000199,2,"2025-04-25T20:50:38.072",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994994,1745614238082,-12500.0,0.000199,2,"2025-04-25T20:50:38.082",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994996,1745614238091,-1679.4895705,0.000199,2,"2025-04-25T20:50:38.091",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358994998,1745614238101,-10537.96900971,0.000199,2,"2025-04-25T20:50:38.101",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358995000,1745614238111,-12500.0,0.000199,2,"2025-04-25T20:50:38.111",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358995002,1745614238120,-694.94184815,0.000199,2,"2025-04-25T20:50:38.120",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358995004,1745614238130,-3332.43907445,0.000199,2,"2025-04-25T20:50:38.130",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358995006,1745614238141,-36564.6276357,0.000199,2,"2025-04-25T20:50:38.141",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358995008,1745614238150,-168.489769,0.000199,2,"2025-04-25T20:50:38.150",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358995010,1745614238160,-785.1198088,0.00019922,2,"2025-04-25T20:50:38.160",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358995012,1745614238169,-160.08481333,0.00019973,2,"2025-04-25T20:50:38.169",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358995014,1745614238179,-500.0,0.00019973,2,"2025-04-25T20:50:38.179",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358995016,1745614238189,-500.0,0.00019973,2,"2025-04-25T20:50:38.189",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358995018,1745614238198,-500.0,0.00019973,2,"2025-04-25T20:50:38.198",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358995020,1745614238208,-500.0,0.00019973,2,"2025-04-25T20:50:38.208",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358995022,1745614238217,-500.0,0.00019973,2,"2025-04-25T20:50:38.217",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358995024,1745614238227,-500.0,0.00019973,2,"2025-04-25T20:50:38.227",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358995026,1745614238236,-500.0,0.00019973,2,"2025-04-25T20:50:38.236",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358995029,1745614238246,-500.0,0.00019973,2,"2025-04-25T20:50:38.246",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358995031,1745614238257,-500.0,0.00019973,2,"2025-04-25T20:50:38.257",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358995032,1745614238266,-500.0,0.00019973,2,"2025-04-25T20:50:38.266",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358995035,1745614238276,-500.0,0.00019973,2,"2025-04-25T20:50:38.276",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358995037,1745614238285,-205.41801915,0.00019973,2,"2025-04-25T20:50:38.285",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358995039,1745614238295,-500.0,0.00019973,2,"2025-04-25T20:50:38.295",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358995041,1745614238308,-500.0,0.00019973,2,"2025-04-25T20:50:38.308",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358995043,1745614238320,-500.0,0.00019973,2,"2025-04-25T20:50:38.320",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358995045,1745614238329,-500.0,0.00019973,2,"2025-04-25T20:50:38.329",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358995047,1745614238339,-500.0,0.00019973,2,"2025-04-25T20:50:38.339",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358995049,1745614238349,-505.01128963,0.00019973,2,"2025-04-25T20:50:38.349",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358995051,1745614238360,-153.19649389,0.00019973,2,"2025-04-25T20:50:38.360",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358995053,1745614238370,-500.0,0.00019973,2,"2025-04-25T20:50:38.370",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358995055,1745614238380,-1348.8281623,0.0001999,2,"2025-04-25T20:50:38.380",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358995057,1745614238390,-1348.8281623,0.0001999,2,"2025-04-25T20:50:38.390",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358995059,1745614238399,-300.0,0.00019999,2,"2025-04-25T20:50:38.399",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358995061,1745614238409,-300.0,0.00019999,2,"2025-04-25T20:50:38.409",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358995063,1745614238420,-312.94997787,0.00019999,2,"2025-04-25T20:50:38.420",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358995065,1745614238430,-300.0,0.00019999,2,"2025-04-25T20:50:38.430",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358995067,1745614238439,-277.11660812,0.00019999,2,"2025-04-25T20:50:38.439",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358995069,1745614238449,-500.0,0.00019999,2,"2025-04-25T20:50:38.449",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358995071,1745614238459,-500.0,0.00019999,2,"2025-04-25T20:50:38.459",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358995074,1745614238469,-3381157.17128599,0.0002,2,"2025-04-25T20:50:38.469",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358995076,1745614238482,-2494318.525,0.0002,2,"2025-04-25T20:50:38.482",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358995078,1745614238494,-282.55999991,0.0002,2,"2025-04-25T20:50:38.494",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358995082,1745614238524,-889.94530385,0.0002,2,"2025-04-25T20:50:38.524",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358995149,1745614240005,-4457.93347253,0.00019812,2,"2025-04-25T20:50:40.005",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358995150,1745614240124,-8042.06652747,0.00019812,2,"2025-04-25T20:50:40.124",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358995151,1745614240134,-658.3382402,0.0002,2,"2025-04-25T20:50:40.134",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358995152,1745614240147,-12200.75606508,0.0002,2,"2025-04-25T20:50:40.147",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358995153,1745614240163,-901.17863909,0.0002,2,"2025-04-25T20:50:40.163",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358995154,1745614240174,-2285.1370269,0.0002,2,"2025-04-25T20:50:40.174",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358995176,1745614244961,-475.47215707,0.00019825,2,"2025-04-25T20:50:44.961",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358995177,1745614245214,-9159.97215491,0.00019825,2,"2025-04-25T20:50:45.214",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358995178,1745614245224,-194.33136085,0.000199,2,"2025-04-25T20:50:45.224",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358995179,1745614245234,-1044863.36614389,0.0002,2,"2025-04-25T20:50:45.234",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358995184,1745614245415,-19510.76583152,0.0002,2,"2025-04-25T20:50:45.415",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358995193,1745614245526,-4033.602,0.0001985,2,"2025-04-25T20:50:45.526",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358995195,1745614245538,-314.89998154,0.0001985,2,"2025-04-25T20:50:45.538",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358995197,1745614245549,-543.19979332,0.0001985,2,"2025-04-25T20:50:45.549",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358995199,1745614245565,-588.748,0.0001985,2,"2025-04-25T20:50:45.565",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358995208,1745614245642,-3911.46174164,0.0001985,2,"2025-04-25T20:50:45.642",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358995211,1745614245654,-243.53279548,0.0001985,2,"2025-04-25T20:50:45.654",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358995212,1745614245664,-895.51920452,0.0002,2,"2025-04-25T20:50:45.664",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358995217,1745614245698,-8249.9,0.0002,2,"2025-04-25T20:50:45.698",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358995224,1745614245757,-351354.08137045,0.0002,2,"2025-04-25T20:50:45.757",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358995226,1745614245768,-221555.65017109,0.0002,2,"2025-04-25T20:50:45.768",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358995462,1745614459418,486.68,0.00019075,2,"2025-04-25T20:54:19.418",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358995464,1745614476973,500.0,0.00018806,2,"2025-04-25T20:54:36.973",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358995465,1745614495632,9134.71,0.00019029,2,"2025-04-25T20:54:55.632",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358995466,1745614565802,1852.42,0.00018985,2,"2025-04-25T20:56:05.802",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358995467,1745614569296,9000.0,0.00019008,2,"2025-04-25T20:56:09.296",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358995468,1745614624770,397.98,0.00018983,2,"2025-04-25T20:57:04.770",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358995469,1745614648316,150.0,0.00019049,2,"2025-04-25T20:57:28.316",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358995470,1745614657296,150.0,0.00019049,7,"2025-04-25T20:57:37.296",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358995472,1745614703437,236.54,0.00019113,2,"2025-04-25T20:58:23.437",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358995473,1745614746795,1000.0,0.000378,60,"2025-04-25T20:59:06.795",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358995474,1745614762242,500.0,0.000378,60,"2025-04-25T20:59:22.242",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358995475,1745614786656,500.0,0.000378,60,"2025-04-25T20:59:46.656",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358995476,1745614812300,153.88,0.00018951,2,"2025-04-25T21:00:12.300",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358995477,1745614884480,4409.24,0.00019049,2,"2025-04-25T21:01:24.480",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358995479,1745614978385,520.02,0.00019017,2,"2025-04-25T21:02:58.385",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358995480,1745615019890,2290.67,0.00016931,2,"2025-04-25T21:03:39.890",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358995481,1745615020201,2290.67,0.00019195,2,"2025-04-25T21:03:40.201",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358995482,1745615052472,174.39,0.00015067,2,"2025-04-25T21:04:12.472",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358995483,1745615052646,200.0,0.00018834,2,"2025-04-25T21:04:12.646",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358995484,1745615077168,229.35,0.00027425,30,"2025-04-25T21:04:37.168",0.00046354999999999996,93.04,0.9906176919944132,3253524237.012712]
[358995486,1745615193371,1000.0,0.00018795,2,"2025-04-25T21:06:33.371",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995487,1745615212076,1642.68,0.00018785,2,"2025-04-25T21:06:52.076",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995488,1745615215774,300.0,0.00018785,2,"2025-04-25T21:06:55.774",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995489,1745615220758,250.0,0.00017,2,"2025-04-25T21:07:00.758",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995503,1745615286102,-200.0,0.00019292,2,"2025-04-25T21:08:06.102",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995504,1745615286126,-2930.29,0.00019298,2,"2025-04-25T21:08:06.126",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995505,1745615286150,-250.0,0.00019308,2,"2025-04-25T21:08:06.150",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995506,1745615286173,-806.64762102,0.00019312,2,"2025-04-25T21:08:06.173",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995507,1745615286196,-200.0,0.00019318,2,"2025-04-25T21:08:06.196",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995508,1745615286219,-171.7412988,0.00019339,2,"2025-04-25T21:08:06.219",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995509,1745615286240,-190.47,0.00019354,2,"2025-04-25T21:08:06.240",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995510,1745615286263,-250.0,0.00019367,2,"2025-04-25T21:08:06.263",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995511,1745615286286,-1200.0,0.00019439,2,"2025-04-25T21:08:06.286",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995512,1745615286307,-300.0,0.00019439,2,"2025-04-25T21:08:06.307",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995513,1745615286331,-300.0,0.00019439,2,"2025-04-25T21:08:06.331",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995514,1745615286353,-8200.85108018,0.0001944,2,"2025-04-25T21:08:06.353",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995515,1745615356889,250.0,0.00018931,2,"2025-04-25T21:09:16.889",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995516,1745615359161,-200.023431,0.00019342,2,"2025-04-25T21:09:19.161",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995517,1745615359184,-4401.689167,0.0001944,2,"2025-04-25T21:09:19.184",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995519,1745615372815,188.6,0.00018993,2,"2025-04-25T21:09:32.815",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995520,1745615373373,64908.94,0.0003,30,"2025-04-25T21:09:33.373",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995521,1745615374318,200.0,0.00018954,2,"2025-04-25T21:09:34.318",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995523,1745615381729,-11297.45975282,0.0001944,2,"2025-04-25T21:09:41.729",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995524,1745615381754,-445.6794,0.00019684,2,"2025-04-25T21:09:41.754",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995525,1745615381779,-7987.0107,0.00019684,2,"2025-04-25T21:09:41.779",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995526,1745615381803,-853.99818455,0.00019684,2,"2025-04-25T21:09:41.803",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995527,1745615381827,-290.88,0.00019723,2,"2025-04-25T21:09:41.827",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995528,1745615381852,-1000.0,0.0001975,2,"2025-04-25T21:09:41.852",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995529,1745615381878,-850.0,0.0001975,2,"2025-04-25T21:09:41.878",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995530,1745615381902,-166.71,0.00019751,2,"2025-04-25T21:09:41.902",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995531,1745615381925,-19999.99,0.00019751,2,"2025-04-25T21:09:41.925",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995532,1745615381950,-5666.59,0.00019751,2,"2025-04-25T21:09:41.950",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995533,1745615381975,-286.28651251,0.00019755,2,"2025-04-25T21:09:41.975",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995534,1745615382000,-37655.39545012,0.00019756,2,"2025-04-25T21:09:42.000",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995544,1745615411608,2744.84,0.00018905,2,"2025-04-25T21:10:11.608",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995548,1745615431537,-5025.052,0.00019684,2,"2025-04-25T21:10:31.537",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995549,1745615431548,-200.0,0.0001972,2,"2025-04-25T21:10:31.548",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995550,1745615431561,-250.0,0.0001972,2,"2025-04-25T21:10:31.561",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995551,1745615431571,-200.51,0.00019732,2,"2025-04-25T21:10:31.571",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995552,1745615431587,-200.51,0.00019732,2,"2025-04-25T21:10:31.587",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995553,1745615431598,-200.51,0.00019732,2,"2025-04-25T21:10:31.598",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995554,1745615431608,-200.51,0.00019732,2,"2025-04-25T21:10:31.608",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995555,1745615431618,-200.51,0.00019732,2,"2025-04-25T21:10:31.618",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995556,1745615431629,-200.51,0.00019732,2,"2025-04-25T21:10:31.629",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995557,1745615431639,-200.51,0.00019732,2,"2025-04-25T21:10:31.639",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995558,1745615431649,-200.51,0.00019732,2,"2025-04-25T21:10:31.649",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995559,1745615431659,-200.51,0.00019732,2,"2025-04-25T21:10:31.659",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995560,1745615431669,-200.51,0.00019732,2,"2025-04-25T21:10:31.669",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995561,1745615431679,-25684.46899124,0.00019742,2,"2025-04-25T21:10:31.679",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995562,1745615431691,-109075.67974229,0.00019742,2,"2025-04-25T21:10:31.691",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995563,1745615431717,-390122.74059087,0.00019742,2,"2025-04-25T21:10:31.717",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995564,1745615431728,-200.0,0.00019752,2,"2025-04-25T21:10:31.728",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995565,1745615431740,-250.0,0.00019752,2,"2025-04-25T21:10:31.740",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995566,1745615431751,-1200.0,0.00019755,2,"2025-04-25T21:10:31.751",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995567,1745615431760,-300.0,0.00019755,2,"2025-04-25T21:10:31.760",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995568,1745615431770,-3620.57804988,0.00019756,2,"2025-04-25T21:10:31.770",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995569,1745615431782,-1293.6604,0.00019756,2,"2025-04-25T21:10:31.782",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995570,1745615431792,-1488.1735,0.00019756,2,"2025-04-25T21:10:31.792",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995571,1745615431802,-150.99,0.00019784,2,"2025-04-25T21:10:31.802",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995572,1745615431814,-1376.85,0.00019784,2,"2025-04-25T21:10:31.814",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995574,1745615431823,-486.02,0.00019784,2,"2025-04-25T21:10:31.823",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995576,1745615431833,-9999.99,0.00019784,2,"2025-04-25T21:10:31.833",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995577,1745615431842,-333.16,0.00019784,2,"2025-04-25T21:10:31.842",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995578,1745615431852,-9999.99,0.00019784,2,"2025-04-25T21:10:31.852",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995579,1745615431862,-9999.99,0.00019784,2,"2025-04-25T21:10:31.862",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995580,1745615431872,-5760.08,0.00019784,2,"2025-04-25T21:10:31.872",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995581,1745615431881,-999.99,0.00019785,2,"2025-04-25T21:10:31.881",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995582,1745615431891,-14636.78460882,0.00019785,2,"2025-04-25T21:10:31.891",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995583,1745615431902,-12500.0,0.00019786,2,"2025-04-25T21:10:31.902",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995584,1745615431912,-12500.0,0.00019794,2,"2025-04-25T21:10:31.912",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995585,1745615431923,-1516.3894,0.000198,2,"2025-04-25T21:10:31.923",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995586,1745615431933,-2715.374,0.000198,2,"2025-04-25T21:10:31.933",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995587,1745615431943,-2532.0675,0.000198,2,"2025-04-25T21:10:31.943",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995588,1745615431953,-183.9051,0.000198,2,"2025-04-25T21:10:31.953",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995589,1745615431964,-167.04036565,0.000198,2,"2025-04-25T21:10:31.964",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995590,1745615431976,-12500.0,0.00019803,2,"2025-04-25T21:10:31.976",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995591,1745615431986,-8237.432,0.00019873,2,"2025-04-25T21:10:31.986",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995592,1745615431996,-6224.572,0.00019873,2,"2025-04-25T21:10:31.996",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995593,1745615432006,-24476.581,0.00019873,2,"2025-04-25T21:10:32.006",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995594,1745615432016,-664.5333,0.00019873,2,"2025-04-25T21:10:32.016",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995595,1745615432026,-6032.41351808,0.00019873,2,"2025-04-25T21:10:32.026",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995596,1745615432049,-6032.413518,0.00019876,2,"2025-04-25T21:10:32.049",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995597,1745615432059,-6032.413518,0.00019879,2,"2025-04-25T21:10:32.059",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995598,1745615432070,-6032.413518,0.00019882,2,"2025-04-25T21:10:32.070",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995599,1745615432080,-6032.413518,0.00019885,2,"2025-04-25T21:10:32.080",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995600,1745615432091,-6032.413518,0.00019888,2,"2025-04-25T21:10:32.091",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995601,1745615432101,-6032.413518,0.00019891,2,"2025-04-25T21:10:32.101",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995602,1745615432111,-6032.413518,0.00019894,2,"2025-04-25T21:10:32.111",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995603,1745615432121,-6032.413518,0.00019897,2,"2025-04-25T21:10:32.121",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995604,1745615432131,-938.0889,0.000199,2,"2025-04-25T21:10:32.131",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995605,1745615432142,-182.9261,0.000199,2,"2025-04-25T21:10:32.142",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995606,1745615432152,-645.05843066,0.000199,2,"2025-04-25T21:10:32.152",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995607,1745615432163,-521.02250144,0.000199,2,"2025-04-25T21:10:32.163",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995608,1745615432173,-188.59597845,0.000199,3,"2025-04-25T21:10:32.173",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995609,1745615432183,-928.5093955,0.000199,2,"2025-04-25T21:10:32.183",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995610,1745615432193,-1672.64739332,0.000199,2,"2025-04-25T21:10:32.193",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995611,1745615432203,-3525.46618202,0.000199,2,"2025-04-25T21:10:32.203",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995612,1745615432213,-6032.413518,0.000199,2,"2025-04-25T21:10:32.213",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995613,1745615432223,-806.64762102,0.00019907,2,"2025-04-25T21:10:32.223",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995614,1745615432234,-482.0,0.00019973,2,"2025-04-25T21:10:32.234",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995615,1745615432245,-14859.0,0.00019973,2,"2025-04-25T21:10:32.245",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995616,1745615432254,-509.38266794,0.00019973,2,"2025-04-25T21:10:32.254",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995617,1745615432264,-155.14515575,0.00019973,2,"2025-04-25T21:10:32.264",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995618,1745615432275,-500.0,0.00019973,2,"2025-04-25T21:10:32.275",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995619,1745615432285,-594.19862053,0.00019973,2,"2025-04-25T21:10:32.285",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995620,1745615432296,-511.39034072,0.00019973,2,"2025-04-25T21:10:32.296",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995621,1745615432307,-500.0,0.00019973,2,"2025-04-25T21:10:32.307",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995622,1745615432318,-500.0,0.00019973,2,"2025-04-25T21:10:32.318",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995623,1745615432328,-500.0,0.00019973,2,"2025-04-25T21:10:32.328",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995624,1745615432339,-500.0,0.00019973,2,"2025-04-25T21:10:32.339",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995625,1745615432350,-500.0,0.00019973,2,"2025-04-25T21:10:32.350",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995626,1745615432360,-9997.364665,0.00019986,2,"2025-04-25T21:10:32.360",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995627,1745615432371,-5291.4153259,0.00019986,2,"2025-04-25T21:10:32.371",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995628,1745615432381,-2343.49242284,0.0001999,2,"2025-04-25T21:10:32.381",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995629,1745615432392,-2343.49242284,0.0001999,2,"2025-04-25T21:10:32.392",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995630,1745615432402,-500.0,0.00019999,2,"2025-04-25T21:10:32.402",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995631,1745615432412,-500.0,0.00019999,2,"2025-04-25T21:10:32.412",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995632,1745615432422,-300.0,0.00019999,2,"2025-04-25T21:10:32.422",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995633,1745615432432,-300.0,0.00019999,2,"2025-04-25T21:10:32.432",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995634,1745615432443,-300.0,0.00019999,2,"2025-04-25T21:10:32.443",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995635,1745615432453,-300.0,0.00019999,2,"2025-04-25T21:10:32.453",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995636,1745615432464,-500.0,0.00019999,2,"2025-04-25T21:10:32.464",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995637,1745615432474,-300.0,0.00019999,2,"2025-04-25T21:10:32.474",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995638,1745615432490,-500.0,0.00019999,2,"2025-04-25T21:10:32.490",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995639,1745615432501,-156.64300103,0.00019999,2,"2025-04-25T21:10:32.501",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995640,1745615432512,-151.0,0.00019999,2,"2025-04-25T21:10:32.512",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995641,1745615432522,-151.0,0.00019999,2,"2025-04-25T21:10:32.522",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995642,1745615432533,-600.0,0.00019999,2,"2025-04-25T21:10:32.533",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995643,1745615432543,-290.14206316,0.00019999,2,"2025-04-25T21:10:32.543",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995644,1745615432553,-500.0,0.00019999,2,"2025-04-25T21:10:32.553",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995645,1745615432564,-500.0,0.00019999,2,"2025-04-25T21:10:32.564",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995646,1745615432574,-500.0,0.00019999,2,"2025-04-25T21:10:32.574",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995647,1745615432585,-500.0,0.00019999,2,"2025-04-25T21:10:32.585",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995648,1745615432595,-500.0,0.00019999,2,"2025-04-25T21:10:32.595",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995649,1745615432606,-500.0,0.00019999,2,"2025-04-25T21:10:32.606",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995650,1745615432616,-500.0,0.00019999,2,"2025-04-25T21:10:32.616",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995651,1745615432627,-500.0,0.00019999,2,"2025-04-25T21:10:32.627",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995652,1745615432638,-500.0,0.00019999,2,"2025-04-25T21:10:32.638",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995653,1745615432648,-500.0,0.00019999,2,"2025-04-25T21:10:32.648",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995654,1745615432658,-500.0,0.00019999,2,"2025-04-25T21:10:32.658",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995655,1745615432669,-500.0,0.00019999,2,"2025-04-25T21:10:32.669",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995656,1745615432680,-500.0,0.00019999,2,"2025-04-25T21:10:32.680",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995657,1745615432691,-500.0,0.00019999,2,"2025-04-25T21:10:32.691",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995658,1745615432701,-500.0,0.00019999,2,"2025-04-25T21:10:32.701",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995659,1745615432712,-500.0,0.00019999,2,"2025-04-25T21:10:32.712",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995660,1745615432724,-500.0,0.00019999,2,"2025-04-25T21:10:32.724",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995661,1745615432738,-154.36326894,0.00019999,2,"2025-04-25T21:10:32.738",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995662,1745615432749,-500.0,0.00019999,2,"2025-04-25T21:10:32.749",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995663,1745615432759,-500.0,0.00019999,2,"2025-04-25T21:10:32.759",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995664,1745615432770,-500.0,0.00019999,2,"2025-04-25T21:10:32.770",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995665,1745615432780,-500.0,0.00019999,2,"2025-04-25T21:10:32.780",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995666,1745615432790,-189.50697445,0.00019999,2,"2025-04-25T21:10:32.790",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995667,1745615432801,-1913633.97164897,0.0002,2,"2025-04-25T21:10:32.801",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995668,1745615433442,-2894.96525116,0.0002,2,"2025-04-25T21:10:33.442",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995669,1745615433463,-3639.23771562,0.0002,2,"2025-04-25T21:10:33.463",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995670,1745615433484,-1000.0,0.0002,2,"2025-04-25T21:10:33.484",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995671,1745615433509,-1431.79217177,0.0002,2,"2025-04-25T21:10:33.509",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995673,1745615437717,-189.95194323,0.000199,2,"2025-04-25T21:10:37.717",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995674,1745615437728,-928.63417166,0.00019986,2,"2025-04-25T21:10:37.728",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995675,1745615437744,-21888.42810974,0.00019986,2,"2025-04-25T21:10:37.744",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995676,1745615437754,-151.0,0.00019999,2,"2025-04-25T21:10:37.754",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995677,1745615437764,-1876099.15782174,0.0002,2,"2025-04-25T21:10:37.764",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995678,1745615437775,-1459484.45079682,0.0002,2,"2025-04-25T21:10:37.775",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995679,1745615437785,-3950.0,0.0002,2,"2025-04-25T21:10:37.785",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995680,1745615437796,-1250.89016243,0.0002,2,"2025-04-25T21:10:37.796",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995681,1745615437805,-11834.53877444,0.0002,2,"2025-04-25T21:10:37.805",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995683,1745615437817,-205.38,0.00020237,2,"2025-04-25T21:10:37.817",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995685,1745615437828,-175.34,0.00020275,2,"2025-04-25T21:10:37.828",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995687,1745615437839,-699.91564232,0.0002037,2,"2025-04-25T21:10:37.839",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995689,1745615437849,-699.91564231,0.0002037,2,"2025-04-25T21:10:37.849",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995691,1745615437859,-806.64762102,0.00020464,2,"2025-04-25T21:10:37.859",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995692,1745615437869,-366.0,0.00020757,2,"2025-04-25T21:10:37.869",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995695,1745615437879,-167.04036561,0.00021095,2,"2025-04-25T21:10:37.879",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995697,1745615437890,-1000.0,0.00021144,2,"2025-04-25T21:10:37.890",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995699,1745615437900,-200.0,0.00021215,2,"2025-04-25T21:10:37.900",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995701,1745615437911,-200.0,0.00021221,2,"2025-04-25T21:10:37.911",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995703,1745615437921,-205.38,0.00021302,2,"2025-04-25T21:10:37.921",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995705,1745615437932,-166.67,0.00021366,2,"2025-04-25T21:10:37.932",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995707,1745615437942,-645.05843063,0.00021453,2,"2025-04-25T21:10:37.942",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995710,1745615437957,-2290.67,0.00021459,2,"2025-04-25T21:10:37.957",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995712,1745615437968,-420.0,0.00021516,2,"2025-04-25T21:10:37.968",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995714,1745615437979,-1680.0,0.0002162,2,"2025-04-25T21:10:37.979",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995716,1745615437989,-200.0,0.00021653,2,"2025-04-25T21:10:37.989",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995718,1745615438000,-250.0,0.00021653,2,"2025-04-25T21:10:38.000",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995720,1745615438011,-521.0225014,0.00021818,2,"2025-04-25T21:10:38.011",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995722,1745615438021,-1152.0,0.00022107,2,"2025-04-25T21:10:38.021",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995724,1745615438032,-153.88,0.00022109,2,"2025-04-25T21:10:38.032",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995726,1745615438042,-4034.80401399,0.000222,3,"2025-04-25T21:10:38.042",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995729,1745615438052,-4034.80401395,0.000222,3,"2025-04-25T21:10:38.052",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995731,1745615438063,-4034.80401395,0.000222,3,"2025-04-25T21:10:38.063",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995733,1745615438073,-4034.80401395,0.000222,3,"2025-04-25T21:10:38.073",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995735,1745615438083,-4034.80401395,0.000222,3,"2025-04-25T21:10:38.083",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995737,1745615438094,-4034.80401395,0.000222,3,"2025-04-25T21:10:38.094",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995739,1745615438105,-166.67,0.00022248,2,"2025-04-25T21:10:38.105",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995741,1745615438115,-205.38,0.00022367,2,"2025-04-25T21:10:38.115",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995743,1745615438126,-167.04036561,0.0002239,2,"2025-04-25T21:10:38.126",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995745,1745615438136,-4034.80401395,0.0002259,4,"2025-04-25T21:10:38.136",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995747,1745615438147,-645.05843063,0.00023005,2,"2025-04-25T21:10:38.147",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995750,1745615438158,-4034.80401395,0.00023038,4,"2025-04-25T21:10:38.158",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995752,1745615438168,-207.0,0.0002308,2,"2025-04-25T21:10:38.168",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995754,1745615438179,-166.67,0.00023129,2,"2025-04-25T21:10:38.179",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995756,1745615438190,-205.38,0.00023432,2,"2025-04-25T21:10:38.190",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995758,1745615438200,-587.0,0.00023434,2,"2025-04-25T21:10:38.200",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995760,1745615438210,-4034.80401395,0.00023486,4,"2025-04-25T21:10:38.210",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995762,1745615438220,-1000.0,0.00023494,2,"2025-04-25T21:10:38.220",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995764,1745615438232,-1151.0,0.00023661,2,"2025-04-25T21:10:38.232",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995766,1745615438244,-167.04036561,0.00023686,2,"2025-04-25T21:10:38.244",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995768,1745615438255,-2290.67,0.00023723,2,"2025-04-25T21:10:38.255",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995771,1745615438267,-521.0225014,0.00023736,2,"2025-04-25T21:10:38.267",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995773,1745615438277,-447.69,0.00023836,2,"2025-04-25T21:10:38.277",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995775,1745615438288,-4034.80401395,0.00023934,5,"2025-04-25T21:10:38.288",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995777,1745615438299,-2825.39361489,0.00024,14,"2025-04-25T21:10:38.299",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995779,1745615438309,-166.67,0.00024011,2,"2025-04-25T21:10:38.309",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995781,1745615438319,-4034.80401395,0.00024383,5,"2025-04-25T21:10:38.319",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995783,1745615438330,-205.38,0.00024497,2,"2025-04-25T21:10:38.330",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995785,1745615438339,-427.99,0.00024521,2,"2025-04-25T21:10:38.339",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995788,1745615438350,-645.05843063,0.00024558,2,"2025-04-25T21:10:38.350",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995790,1745615438361,-207.0,0.0002475,2,"2025-04-25T21:10:38.361",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995792,1745615438370,-2343.49242284,0.0002479,2,"2025-04-25T21:10:38.370",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995794,1745615438381,-453361.97285831,0.000248,2,"2025-04-25T21:10:38.381",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995797,1745615438399,-17384.98532769,0.000248,2,"2025-04-25T21:10:38.399",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995799,1745615438410,-4034.80401395,0.00024831,5,"2025-04-25T21:10:38.410",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995801,1745615438420,-500.0,0.0002485,2,"2025-04-25T21:10:38.420",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995803,1745615438430,-500.0,0.0002485,2,"2025-04-25T21:10:38.430",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995805,1745615438440,-500.0,0.0002485,2,"2025-04-25T21:10:38.440",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995807,1745615438450,-160.08481333,0.0002485,2,"2025-04-25T21:10:38.450",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995809,1745615438461,-500.0,0.0002485,2,"2025-04-25T21:10:38.461",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995811,1745615438472,-500.0,0.0002485,2,"2025-04-25T21:10:38.472",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995813,1745615438482,-500.0,0.0002485,2,"2025-04-25T21:10:38.482",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995816,1745615438492,-500.0,0.0002485,2,"2025-04-25T21:10:38.492",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995818,1745615438503,-500.0,0.0002485,2,"2025-04-25T21:10:38.503",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995820,1745615438513,-500.0,0.0002485,2,"2025-04-25T21:10:38.513",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995822,1745615438524,-500.0,0.0002485,2,"2025-04-25T21:10:38.524",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995824,1745615438534,-500.0,0.0002485,2,"2025-04-25T21:10:38.534",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995826,1745615438544,-500.0,0.0002485,2,"2025-04-25T21:10:38.544",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995828,1745615438555,-153.19649389,0.0002485,2,"2025-04-25T21:10:38.555",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995830,1745615438565,-500.0,0.0002485,2,"2025-04-25T21:10:38.565",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995832,1745615438575,-500.0,0.0002485,2,"2025-04-25T21:10:38.575",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995834,1745615438585,-500.0,0.0002485,2,"2025-04-25T21:10:38.585",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995836,1745615438595,-205.41801915,0.0002485,2,"2025-04-25T21:10:38.595",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995837,1745615438605,-500.0,0.00024867,2,"2025-04-25T21:10:38.605",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995838,1745615438615,-500.0,0.00024867,2,"2025-04-25T21:10:38.615",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995839,1745615438626,-500.0,0.00024867,2,"2025-04-25T21:10:38.626",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995840,1745615438636,-500.0,0.00024867,2,"2025-04-25T21:10:38.636",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995841,1745615438647,-500.0,0.00024867,2,"2025-04-25T21:10:38.647",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995842,1745615438657,-151.0,0.00024886,2,"2025-04-25T21:10:38.657",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995843,1745615438667,-207.4,0.00024886,2,"2025-04-25T21:10:38.667",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995844,1745615438679,-166.67,0.00024892,2,"2025-04-25T21:10:38.679",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995845,1745615438689,-588281.597643,0.000249,2,"2025-04-25T21:10:38.689",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995846,1745615438699,-1672.6473933,0.00024968,2,"2025-04-25T21:10:38.699",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995847,1745615438709,-3525.46618202,0.00024968,2,"2025-04-25T21:10:38.709",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995848,1745615438720,-167.04036561,0.00024981,2,"2025-04-25T21:10:38.720",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995849,1745615438730,-153.88,0.00025268,2,"2025-04-25T21:10:38.730",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995850,1745615438744,-4034.80401395,0.00025279,5,"2025-04-25T21:10:38.744",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995851,1745615438755,-799.54,0.00025342,2,"2025-04-25T21:10:38.755",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995853,1745615438765,-799.54,0.00025342,2,"2025-04-25T21:10:38.765",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995855,1745615438775,-799.54,0.00025342,2,"2025-04-25T21:10:38.775",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995858,1745615438786,-151.0,0.00025434,2,"2025-04-25T21:10:38.786",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995860,1745615438796,-1000.0,0.00025452,2,"2025-04-25T21:10:38.796",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995862,1745615438806,-503.01926751,0.00025452,2,"2025-04-25T21:10:38.806",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995864,1745615438817,-1000.0,0.00025452,2,"2025-04-25T21:10:38.817",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995866,1745615438827,-484.38547257,0.00025452,2,"2025-04-25T21:10:38.827",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995869,1745615438843,-500.0,0.00025452,2,"2025-04-25T21:10:38.843",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995871,1745615438853,-823.0,0.00025524,2,"2025-04-25T21:10:38.853",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995873,1745615438863,-205.38,0.00025562,2,"2025-04-25T21:10:38.863",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995875,1745615438874,-521.0225014,0.00025653,2,"2025-04-25T21:10:38.874",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995877,1745615438884,-4034.80401395,0.00025728,6,"2025-04-25T21:10:38.884",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995879,1745615438894,-161.85,0.00025753,2,"2025-04-25T21:10:38.894",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995881,1745615438905,-351.29,0.00025753,2,"2025-04-25T21:10:38.905",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995883,1745615438915,-351.29,0.00025753,2,"2025-04-25T21:10:38.915",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995886,1745615438926,-161.85,0.00025753,2,"2025-04-25T21:10:38.926",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995888,1745615438936,-300.0,0.00025753,2,"2025-04-25T21:10:38.936",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995890,1745615438948,-161.85,0.00025753,2,"2025-04-25T21:10:38.948",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995892,1745615438959,-351.29,0.00025753,2,"2025-04-25T21:10:38.959",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995894,1745615438970,-300.0,0.00025753,2,"2025-04-25T21:10:38.970",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995896,1745615438980,-351.29,0.00025753,2,"2025-04-25T21:10:38.980",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995899,1745615438992,-161.85,0.00025753,2,"2025-04-25T21:10:38.992",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995901,1745615439002,-2392.41,0.00025753,2,"2025-04-25T21:10:39.002",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995903,1745615439012,-161.85,0.00025753,2,"2025-04-25T21:10:39.012",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995905,1745615439022,-351.29,0.00025753,2,"2025-04-25T21:10:39.022",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995907,1745615439032,-161.05,0.00025753,2,"2025-04-25T21:10:39.032",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995909,1745615439042,-351.29,0.00025753,2,"2025-04-25T21:10:39.042",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995911,1745615439052,-351.29,0.00025753,2,"2025-04-25T21:10:39.052",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995913,1745615439062,-1000.0,0.00025843,2,"2025-04-25T21:10:39.062",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995915,1745615439073,-151.0,0.00025982,2,"2025-04-25T21:10:39.073",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995917,1745615439083,-2290.67,0.00025987,2,"2025-04-25T21:10:39.083",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995919,1745615439093,-1000.0,0.00026,2,"2025-04-25T21:10:39.093",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995921,1745615439104,-645.05843063,0.0002611,2,"2025-04-25T21:10:39.104",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995924,1745615439115,-4034.80401395,0.00026176,6,"2025-04-25T21:10:39.115",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995926,1745615439125,-215.0738,0.00026255,2,"2025-04-25T21:10:39.125",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995928,1745615439135,-167.04036561,0.00026276,2,"2025-04-25T21:10:39.135",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995930,1745615439146,-1000.0,0.000264,2,"2025-04-25T21:10:39.146",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995932,1745615439156,-207.0,0.0002642,2,"2025-04-25T21:10:39.156",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995934,1745615439166,-2744.84,0.00026467,2,"2025-04-25T21:10:39.166",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995936,1745615439176,-151.0,0.0002653,2,"2025-04-25T21:10:39.176",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995938,1745615439187,-1000.0,0.000266,2,"2025-04-25T21:10:39.187",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995940,1745615439197,-4034.80401395,0.00026624,6,"2025-04-25T21:10:39.197",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995942,1745615439208,-205.38,0.00026627,2,"2025-04-25T21:10:39.208",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995944,1745615439218,-1928.0,0.000267,2,"2025-04-25T21:10:39.218",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995946,1745615439228,-912.01,0.00026721,2,"2025-04-25T21:10:39.228",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995948,1745615439238,-3952.394685,0.00027,2,"2025-04-25T21:10:39.238",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995951,1745615439249,-4034.80401395,0.00027072,7,"2025-04-25T21:10:39.249",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995953,1745615439259,-151.0,0.00027078,2,"2025-04-25T21:10:39.259",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995955,1745615439270,-1000.0,0.000272,2,"2025-04-25T21:10:39.270",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995957,1745615439280,-500.0,0.00027373,2,"2025-04-25T21:10:39.280",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995959,1745615439290,-500.0,0.00027373,2,"2025-04-25T21:10:39.290",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995961,1745615439300,-500.0,0.00027373,2,"2025-04-25T21:10:39.300",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995963,1745615439310,-500.0,0.00027373,2,"2025-04-25T21:10:39.310",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995965,1745615439320,-500.0,0.00027373,2,"2025-04-25T21:10:39.320",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995967,1745615439331,-500.0,0.00027373,2,"2025-04-25T21:10:39.331",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995969,1745615439341,-501.16822357,0.00027373,2,"2025-04-25T21:10:39.341",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995971,1745615439351,-150.0,0.00027381,2,"2025-04-25T21:10:39.351",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995973,1745615439361,-150.0,0.00027381,2,"2025-04-25T21:10:39.361",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995975,1745615439371,-150.0,0.00027381,2,"2025-04-25T21:10:39.371",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995977,1745615439381,-150.0,0.00027381,2,"2025-04-25T21:10:39.381",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995979,1745615439391,-150.0,0.00027381,2,"2025-04-25T21:10:39.391",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995981,1745615439403,-150.0,0.00027381,2,"2025-04-25T21:10:39.403",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995983,1745615439413,-150.0,0.00027381,2,"2025-04-25T21:10:39.413",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995985,1745615439423,-37448.79565236,0.00027387,2,"2025-04-25T21:10:39.423",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995988,1745615439433,-25235.56611229,0.0002739,3,"2025-04-25T21:10:39.433",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995991,1745615439443,-348.00965977,0.00027396,2,"2025-04-25T21:10:39.443",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995993,1745615439453,-500.0,0.00027396,2,"2025-04-25T21:10:39.453",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995995,1745615439464,-500.0,0.00027396,2,"2025-04-25T21:10:39.464",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995997,1745615439474,-488.72410159,0.00027396,2,"2025-04-25T21:10:39.474",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358995999,1745615439484,-500.0,0.00027396,2,"2025-04-25T21:10:39.484",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996001,1745615439494,-500.0,0.00027396,2,"2025-04-25T21:10:39.494",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996003,1745615439505,-300.0,0.00027396,10,"2025-04-25T21:10:39.505",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996005,1745615439515,-300.0,0.00027396,10,"2025-04-25T21:10:39.515",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996007,1745615439525,-150.0,0.00027396,2,"2025-04-25T21:10:39.525",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996009,1745615439535,-150.0,0.00027396,2,"2025-04-25T21:10:39.535",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996011,1745615439546,-500.0,0.00027397,2,"2025-04-25T21:10:39.546",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996013,1745615439555,-500.0,0.00027397,2,"2025-04-25T21:10:39.555",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996016,1745615439566,-500.0,0.00027397,2,"2025-04-25T21:10:39.566",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996018,1745615439576,-500.0,0.00027397,2,"2025-04-25T21:10:39.576",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996020,1745615439585,-347.97617238,0.00027397,2,"2025-04-25T21:10:39.585",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996022,1745615439595,-535.6247154,0.00027397,2,"2025-04-25T21:10:39.595",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996024,1745615439606,-500.0,0.00027397,2,"2025-04-25T21:10:39.606",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996026,1745615439615,-500.0,0.00027397,2,"2025-04-25T21:10:39.615",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996028,1745615439625,-500.0,0.00027397,2,"2025-04-25T21:10:39.625",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996030,1745615439635,-609.62744073,0.00027397,2,"2025-04-25T21:10:39.635",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996032,1745615439645,-605.81017872,0.00027397,2,"2025-04-25T21:10:39.645",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996034,1745615439655,-500.0,0.00027397,2,"2025-04-25T21:10:39.655",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996037,1745615439667,-500.0,0.00027397,2,"2025-04-25T21:10:39.667",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996039,1745615439677,-500.0,0.00027397,2,"2025-04-25T21:10:39.677",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996041,1745615439687,-500.0,0.00027397,2,"2025-04-25T21:10:39.687",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996043,1745615439697,-500.0,0.00027397,2,"2025-04-25T21:10:39.697",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996045,1745615439707,-507.88169253,0.00027397,2,"2025-04-25T21:10:39.707",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996047,1745615439717,-500.0,0.00027397,2,"2025-04-25T21:10:39.717",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996049,1745615439727,-643.47836793,0.00027397,2,"2025-04-25T21:10:39.727",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996051,1745615439742,-163.546868,0.00027397,2,"2025-04-25T21:10:39.742",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996053,1745615439752,-500.0,0.00027397,2,"2025-04-25T21:10:39.752",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996055,1745615439762,-507.21769414,0.00027397,2,"2025-04-25T21:10:39.762",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996057,1745615439772,-150.416162,0.00027397,2,"2025-04-25T21:10:39.772",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996059,1745615439782,-500.0,0.00027397,2,"2025-04-25T21:10:39.782",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996061,1745615439792,-500.0,0.00027397,2,"2025-04-25T21:10:39.792",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996063,1745615439801,-500.0,0.00027397,2,"2025-04-25T21:10:39.801",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996065,1745615439812,-500.0,0.00027397,2,"2025-04-25T21:10:39.812",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996067,1745615439823,-1086.766897,0.00027397,2,"2025-04-25T21:10:39.823",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996069,1745615439832,-169.583062,0.00027397,2,"2025-04-25T21:10:39.832",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996071,1745615439842,-1096.657166,0.00027397,2,"2025-04-25T21:10:39.842",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996073,1745615439852,-294.29958013,0.00027397,2,"2025-04-25T21:10:39.852",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996075,1745615439863,-500.0,0.00027397,2,"2025-04-25T21:10:39.863",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996077,1745615439872,-500.0,0.00027397,2,"2025-04-25T21:10:39.872",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996079,1745615439882,-165.044946,0.00027397,2,"2025-04-25T21:10:39.882",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996081,1745615439892,-500.0,0.00027397,2,"2025-04-25T21:10:39.892",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996083,1745615439902,-500.0,0.00027397,2,"2025-04-25T21:10:39.902",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996085,1745615439912,-536.16701576,0.00027397,2,"2025-04-25T21:10:39.912",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996088,1745615439922,-500.0,0.00027397,2,"2025-04-25T21:10:39.922",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996090,1745615439933,-500.0,0.00027397,2,"2025-04-25T21:10:39.933",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996096,1745615439942,-500.0,0.00027397,2,"2025-04-25T21:10:39.942",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996097,1745615440256,-500.0,0.00027397,2,"2025-04-25T21:10:40.256",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996098,1745615440266,-500.0,0.00027397,2,"2025-04-25T21:10:40.266",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996099,1745615440276,-569.21,0.00027397,2,"2025-04-25T21:10:40.276",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996100,1745615440286,-500.0,0.00027397,2,"2025-04-25T21:10:40.286",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996101,1745615440296,-500.0,0.00027397,2,"2025-04-25T21:10:40.296",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996102,1745615440306,-500.0,0.00027397,2,"2025-04-25T21:10:40.306",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996103,1745615440316,-554.12,0.00027397,2,"2025-04-25T21:10:40.316",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996104,1745615440325,-500.0,0.00027397,2,"2025-04-25T21:10:40.325",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996105,1745615440335,-500.0,0.00027397,2,"2025-04-25T21:10:40.335",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996106,1745615440344,-781.89,0.00027397,2,"2025-04-25T21:10:40.344",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996107,1745615440354,-500.0,0.00027397,2,"2025-04-25T21:10:40.354",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996108,1745615440363,-500.0,0.00027397,2,"2025-04-25T21:10:40.363",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996109,1745615440373,-500.0,0.00027397,2,"2025-04-25T21:10:40.373",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996110,1745615440383,-544.41,0.00027397,2,"2025-04-25T21:10:40.383",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996111,1745615440392,-500.0,0.00027397,2,"2025-04-25T21:10:40.392",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996112,1745615440402,-500.0,0.00027397,2,"2025-04-25T21:10:40.402",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996113,1745615440412,-500.0,0.00027397,2,"2025-04-25T21:10:40.412",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996114,1745615440422,-500.0,0.00027397,2,"2025-04-25T21:10:40.422",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996115,1745615440432,-500.0,0.00027397,2,"2025-04-25T21:10:40.432",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996116,1745615440441,-500.0,0.00027397,2,"2025-04-25T21:10:40.441",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996117,1745615440451,-500.0,0.00027397,2,"2025-04-25T21:10:40.451",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996118,1745615440462,-500.0,0.00027397,2,"2025-04-25T21:10:40.462",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996119,1745615440472,-692.61,0.00027397,2,"2025-04-25T21:10:40.472",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996120,1745615440482,-500.0,0.00027397,2,"2025-04-25T21:10:40.482",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996121,1745615440493,-328.52483029,0.00027397,2,"2025-04-25T21:10:40.493",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996122,1745615440503,-500.0,0.00027397,2,"2025-04-25T21:10:40.503",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996123,1745615440514,-500.0,0.00027397,2,"2025-04-25T21:10:40.514",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996124,1745615440523,-573.41642355,0.00027397,2,"2025-04-25T21:10:40.523",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996125,1745615440533,-500.0,0.00027397,2,"2025-04-25T21:10:40.533",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996126,1745615440543,-500.0,0.00027397,2,"2025-04-25T21:10:40.543",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996127,1745615440553,-500.0,0.00027397,2,"2025-04-25T21:10:40.553",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996128,1745615440562,-528.92,0.00027397,2,"2025-04-25T21:10:40.562",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996129,1745615440572,-525.52,0.00027397,2,"2025-04-25T21:10:40.572",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996130,1745615440582,-500.0,0.00027397,2,"2025-04-25T21:10:40.582",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996131,1745615440592,-510.89124661,0.00027397,2,"2025-04-25T21:10:40.592",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996132,1745615440603,-607.1,0.00027397,2,"2025-04-25T21:10:40.603",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996133,1745615440612,-527.13059151,0.00027397,2,"2025-04-25T21:10:40.612",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996134,1745615440623,-500.0,0.00027397,2,"2025-04-25T21:10:40.623",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996135,1745615440633,-500.0,0.00027397,2,"2025-04-25T21:10:40.633",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996136,1745615440642,-500.0,0.00027397,2,"2025-04-25T21:10:40.642",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996137,1745615440652,-582.91523749,0.00027397,2,"2025-04-25T21:10:40.652",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996138,1745615440662,-500.0,0.00027397,2,"2025-04-25T21:10:40.662",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996139,1745615440672,-500.0,0.00027397,2,"2025-04-25T21:10:40.672",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996140,1745615440681,-500.0,0.00027397,2,"2025-04-25T21:10:40.681",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996141,1745615440691,-500.0,0.00027397,2,"2025-04-25T21:10:40.691",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996142,1745615440702,-608.82614591,0.00027397,2,"2025-04-25T21:10:40.702",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996143,1745615440712,-500.0,0.00027397,2,"2025-04-25T21:10:40.712",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996144,1745615440721,-500.0,0.00027397,2,"2025-04-25T21:10:40.721",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996145,1745615440733,-500.0,0.00027397,2,"2025-04-25T21:10:40.733",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996146,1745615440749,-500.0,0.00027397,2,"2025-04-25T21:10:40.749",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996147,1745615440758,-933.14,0.00027397,2,"2025-04-25T21:10:40.758",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996148,1745615440768,-545.94,0.00027397,2,"2025-04-25T21:10:40.768",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996149,1745615440778,-500.0,0.00027397,2,"2025-04-25T21:10:40.778",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996150,1745615440789,-500.0,0.00027397,2,"2025-04-25T21:10:40.789",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996151,1745615440798,-500.0,0.00027397,2,"2025-04-25T21:10:40.798",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996152,1745615440808,-644.26,0.00027397,2,"2025-04-25T21:10:40.808",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996153,1745615440818,-500.0,0.00027397,2,"2025-04-25T21:10:40.818",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996154,1745615440829,-500.0,0.00027397,2,"2025-04-25T21:10:40.829",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996155,1745615440839,-500.0,0.00027397,2,"2025-04-25T21:10:40.839",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996156,1745615440849,-500.0,0.00027397,2,"2025-04-25T21:10:40.849",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996157,1745615440859,-500.0,0.00027397,2,"2025-04-25T21:10:40.859",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996158,1745615440869,-880.24,0.00027397,2,"2025-04-25T21:10:40.869",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996159,1745615440879,-500.0,0.00027397,2,"2025-04-25T21:10:40.879",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996160,1745615440889,-513.98701118,0.00027397,2,"2025-04-25T21:10:40.889",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996161,1745615440899,-520.51331242,0.00027397,2,"2025-04-25T21:10:40.899",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996162,1745615440910,-500.0,0.00027397,2,"2025-04-25T21:10:40.910",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996163,1745615440920,-504.75170126,0.00027397,2,"2025-04-25T21:10:40.920",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996164,1745615440930,-500.0,0.00027397,2,"2025-04-25T21:10:40.930",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996165,1745615440940,-547.995151,0.00027397,2,"2025-04-25T21:10:40.940",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996166,1745615440950,-500.0,0.00027397,2,"2025-04-25T21:10:40.950",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996167,1745615440959,-500.0,0.00027397,2,"2025-04-25T21:10:40.959",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996168,1745615440969,-500.0,0.00027397,2,"2025-04-25T21:10:40.969",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996169,1745615440979,-500.0,0.00027397,2,"2025-04-25T21:10:40.979",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996170,1745615440989,-500.0,0.00027397,2,"2025-04-25T21:10:40.989",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996171,1745615440998,-500.0,0.00027397,2,"2025-04-25T21:10:40.998",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996172,1745615441008,-500.0,0.00027397,2,"2025-04-25T21:10:41.008",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996173,1745615441017,-500.0,0.00027397,2,"2025-04-25T21:10:41.017",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996174,1745615441027,-500.0,0.00027397,2,"2025-04-25T21:10:41.027",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996175,1745615441038,-500.0,0.00027397,2,"2025-04-25T21:10:41.038",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996176,1745615441048,-957.77,0.00027397,2,"2025-04-25T21:10:41.048",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996177,1745615441058,-798.42,0.00027397,2,"2025-04-25T21:10:41.058",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996178,1745615441068,-736.95,0.00027397,2,"2025-04-25T21:10:41.068",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996179,1745615441078,-500.0,0.00027397,2,"2025-04-25T21:10:41.078",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996180,1745615441088,-515.60576483,0.00027397,2,"2025-04-25T21:10:41.088",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996181,1745615441097,-500.0,0.00027397,2,"2025-04-25T21:10:41.097",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996182,1745615441108,-500.0,0.00027397,2,"2025-04-25T21:10:41.108",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996183,1745615441118,-500.0,0.00027397,2,"2025-04-25T21:10:41.118",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996184,1745615441128,-500.0,0.00027397,2,"2025-04-25T21:10:41.128",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996185,1745615441137,-583.12211743,0.00027397,2,"2025-04-25T21:10:41.137",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996186,1745615441147,-513.65343823,0.00027397,2,"2025-04-25T21:10:41.147",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996187,1745615441157,-955.14,0.00027397,2,"2025-04-25T21:10:41.157",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996188,1745615441167,-822.36,0.00027397,2,"2025-04-25T21:10:41.167",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996189,1745615441176,-632.89,0.00027397,2,"2025-04-25T21:10:41.176",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996190,1745615441186,-500.0,0.00027397,2,"2025-04-25T21:10:41.186",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996191,1745615441195,-500.0,0.00027397,2,"2025-04-25T21:10:41.195",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996192,1745615441205,-500.0,0.00027397,2,"2025-04-25T21:10:41.205",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996193,1745615441216,-500.0,0.00027397,2,"2025-04-25T21:10:41.216",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996194,1745615441225,-500.0,0.00027397,2,"2025-04-25T21:10:41.225",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996195,1745615441235,-500.0,0.00027397,2,"2025-04-25T21:10:41.235",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996196,1745615441245,-500.0,0.00027397,2,"2025-04-25T21:10:41.245",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996197,1745615441255,-510.91,0.00027397,2,"2025-04-25T21:10:41.255",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996198,1745615441264,-500.0,0.00027397,2,"2025-04-25T21:10:41.264",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996199,1745615441273,-500.0,0.00027397,2,"2025-04-25T21:10:41.273",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996200,1745615441283,-500.0,0.00027397,2,"2025-04-25T21:10:41.283",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996201,1745615441292,-500.0,0.00027397,2,"2025-04-25T21:10:41.292",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996202,1745615441301,-231.02783209,0.00027397,2,"2025-04-25T21:10:41.301",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996203,1745615441311,-500.0,0.00027397,2,"2025-04-25T21:10:41.311",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996204,1745615441329,-500.0,0.00027397,2,"2025-04-25T21:10:41.329",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996205,1745615441343,-500.0,0.00027397,2,"2025-04-25T21:10:41.343",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996206,1745615441353,-586.75,0.00027397,2,"2025-04-25T21:10:41.353",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996207,1745615441363,-500.0,0.00027397,2,"2025-04-25T21:10:41.363",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996208,1745615441373,-800.62,0.00027397,2,"2025-04-25T21:10:41.373",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996209,1745615441383,-500.0,0.00027397,2,"2025-04-25T21:10:41.383",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996210,1745615441394,-500.0,0.00027397,2,"2025-04-25T21:10:41.394",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996211,1745615441404,-500.0,0.00027397,2,"2025-04-25T21:10:41.404",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996212,1745615441414,-500.0,0.00027397,2,"2025-04-25T21:10:41.414",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996214,1745615441424,-500.0,0.00027397,2,"2025-04-25T21:10:41.424",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996216,1745615441434,-500.0,0.00027397,2,"2025-04-25T21:10:41.434",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996217,1745615441444,-500.0,0.00027397,2,"2025-04-25T21:10:41.444",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996218,1745615441454,-500.0,0.00027397,2,"2025-04-25T21:10:41.454",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996219,1745615441464,-500.0,0.00027397,2,"2025-04-25T21:10:41.464",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996220,1745615441476,-500.0,0.00027397,2,"2025-04-25T21:10:41.476",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996221,1745615441487,-500.0,0.00027397,2,"2025-04-25T21:10:41.487",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996222,1745615441497,-500.0,0.00027397,2,"2025-04-25T21:10:41.497",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996223,1745615441507,-500.0,0.00027397,2,"2025-04-25T21:10:41.507",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996224,1745615441518,-500.0,0.00027397,2,"2025-04-25T21:10:41.518",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996225,1745615441528,-565.54975961,0.00027397,2,"2025-04-25T21:10:41.528",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996226,1745615441539,-500.0,0.00027397,2,"2025-04-25T21:10:41.539",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996227,1745615441549,-500.0,0.00027397,2,"2025-04-25T21:10:41.549",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996228,1745615441559,-500.0,0.00027397,2,"2025-04-25T21:10:41.559",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996229,1745615441569,-500.0,0.00027397,2,"2025-04-25T21:10:41.569",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996230,1745615441579,-509.67879043,0.00027397,2,"2025-04-25T21:10:41.579",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996231,1745615441589,-500.0,0.00027397,2,"2025-04-25T21:10:41.589",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996232,1745615441600,-500.0,0.00027397,2,"2025-04-25T21:10:41.600",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996233,1745615441609,-519.77,0.00027397,2,"2025-04-25T21:10:41.609",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996234,1745615441619,-233.90237813,0.00027397,2,"2025-04-25T21:10:41.619",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996235,1745615441630,-500.0,0.00027397,2,"2025-04-25T21:10:41.630",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996236,1745615441640,-550.1608548,0.00027397,2,"2025-04-25T21:10:41.640",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996237,1745615441650,-537.14,0.00027397,2,"2025-04-25T21:10:41.650",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996238,1745615441660,-572.41,0.00027397,2,"2025-04-25T21:10:41.660",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996239,1745615441670,-500.0,0.00027397,2,"2025-04-25T21:10:41.670",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996240,1745615441680,-921.55,0.00027397,2,"2025-04-25T21:10:41.680",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996242,1745615441690,-500.0,0.00027397,2,"2025-04-25T21:10:41.690",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996244,1745615441700,-500.0,0.00027397,2,"2025-04-25T21:10:41.700",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996246,1745615441711,-556.66508019,0.00027397,2,"2025-04-25T21:10:41.711",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996248,1745615441721,-648.52,0.00027397,2,"2025-04-25T21:10:41.721",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996250,1745615441732,-513.040522,0.00027397,2,"2025-04-25T21:10:41.732",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996252,1745615441746,-514.58258995,0.00027397,2,"2025-04-25T21:10:41.746",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996254,1745615441756,-516.95813337,0.00027397,2,"2025-04-25T21:10:41.756",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996256,1745615441766,-1081.12,0.00027397,2,"2025-04-25T21:10:41.766",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996257,1745615441783,-500.0,0.00027397,2,"2025-04-25T21:10:41.783",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996258,1745615441795,-716.66,0.00027397,2,"2025-04-25T21:10:41.795",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996259,1745615441806,-500.0,0.00027397,2,"2025-04-25T21:10:41.806",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996260,1745615441818,-500.0,0.00027397,2,"2025-04-25T21:10:41.818",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996261,1745615441828,-500.0,0.00027397,2,"2025-04-25T21:10:41.828",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996262,1745615441839,-500.0,0.00027397,2,"2025-04-25T21:10:41.839",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996263,1745615441848,-500.0,0.00027397,2,"2025-04-25T21:10:41.848",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996264,1745615441858,-500.0,0.00027397,2,"2025-04-25T21:10:41.858",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996265,1745615441868,-500.0,0.00027397,2,"2025-04-25T21:10:41.868",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996266,1745615441878,-533.32464691,0.00027397,2,"2025-04-25T21:10:41.878",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996267,1745615441888,-500.0,0.00027397,2,"2025-04-25T21:10:41.888",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996268,1745615441899,-528.0140218,0.00027397,2,"2025-04-25T21:10:41.899",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996269,1745615441910,-500.0,0.00027397,2,"2025-04-25T21:10:41.910",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996270,1745615441920,-500.0,0.00027397,2,"2025-04-25T21:10:41.920",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996271,1745615441930,-570.73863649,0.00027397,2,"2025-04-25T21:10:41.930",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996272,1745615441940,-500.0,0.00027397,2,"2025-04-25T21:10:41.940",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996273,1745615441951,-500.0,0.00027397,2,"2025-04-25T21:10:41.951",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996274,1745615441961,-500.0,0.00027397,2,"2025-04-25T21:10:41.961",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996275,1745615441971,-500.0,0.00027397,2,"2025-04-25T21:10:41.971",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996276,1745615441982,-500.0,0.00027397,2,"2025-04-25T21:10:41.982",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996277,1745615441992,-500.0,0.00027397,2,"2025-04-25T21:10:41.992",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996278,1745615442002,-500.0,0.00027397,2,"2025-04-25T21:10:42.002",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996279,1745615442012,-500.0,0.00027397,2,"2025-04-25T21:10:42.012",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996280,1745615442022,-500.0,0.00027397,2,"2025-04-25T21:10:42.022",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996281,1745615442033,-500.0,0.00027397,2,"2025-04-25T21:10:42.033",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996282,1745615442043,-389.41034668,0.00027397,2,"2025-04-25T21:10:42.043",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996283,1745615442053,-500.0,0.00027397,2,"2025-04-25T21:10:42.053",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996284,1745615442063,-500.0,0.00027397,2,"2025-04-25T21:10:42.063",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996285,1745615442073,-469.22,0.00027397,2,"2025-04-25T21:10:42.073",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996286,1745615442084,-500.0,0.00027397,2,"2025-04-25T21:10:42.084",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996287,1745615442096,-815.34,0.00027397,2,"2025-04-25T21:10:42.096",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996288,1745615442107,-500.0,0.00027397,2,"2025-04-25T21:10:42.107",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996289,1745615442119,-500.0,0.00027397,2,"2025-04-25T21:10:42.119",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996290,1745615442130,-500.0,0.00027397,2,"2025-04-25T21:10:42.130",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996291,1745615442140,-500.0,0.00027397,2,"2025-04-25T21:10:42.140",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996292,1745615442150,-870.25,0.00027397,2,"2025-04-25T21:10:42.150",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996293,1745615442160,-500.0,0.00027397,2,"2025-04-25T21:10:42.160",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996294,1745615442171,-500.0,0.00027397,2,"2025-04-25T21:10:42.171",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996295,1745615442181,-500.0,0.00027397,2,"2025-04-25T21:10:42.181",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996296,1745615442191,-500.0,0.00027397,2,"2025-04-25T21:10:42.191",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996297,1745615442201,-500.0,0.00027397,2,"2025-04-25T21:10:42.201",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996298,1745615442217,-1065.07,0.00027397,2,"2025-04-25T21:10:42.217",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996299,1745615442227,-500.0,0.00027397,2,"2025-04-25T21:10:42.227",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996300,1745615442238,-544.83644034,0.00027397,2,"2025-04-25T21:10:42.238",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996301,1745615442248,-500.0,0.00027397,2,"2025-04-25T21:10:42.248",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996302,1745615442259,-189.12709591,0.00027397,2,"2025-04-25T21:10:42.259",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996303,1745615442270,-566.23,0.00027397,2,"2025-04-25T21:10:42.270",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996304,1745615442280,-567.5,0.00027397,2,"2025-04-25T21:10:42.280",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996305,1745615442291,-500.0,0.00027397,2,"2025-04-25T21:10:42.291",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996306,1745615442301,-695.32,0.00027397,2,"2025-04-25T21:10:42.301",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996307,1745615442311,-500.0,0.00027397,2,"2025-04-25T21:10:42.311",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996308,1745615442321,-500.0,0.00027397,2,"2025-04-25T21:10:42.321",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996310,1745615442331,-500.0,0.00027397,2,"2025-04-25T21:10:42.331",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996312,1745615442341,-500.0,0.00027397,2,"2025-04-25T21:10:42.341",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996314,1745615442351,-500.0,0.00027397,2,"2025-04-25T21:10:42.351",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996315,1745615442361,-895.94,0.00027397,2,"2025-04-25T21:10:42.361",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996316,1745615442371,-500.0,0.00027397,2,"2025-04-25T21:10:42.371",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996317,1745615442382,-500.0,0.00027397,2,"2025-04-25T21:10:42.382",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996318,1745615442391,-500.0,0.00027397,2,"2025-04-25T21:10:42.391",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996319,1745615442402,-500.0,0.00027397,2,"2025-04-25T21:10:42.402",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996320,1745615442412,-500.0,0.00027397,2,"2025-04-25T21:10:42.412",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996321,1745615442422,-500.0,0.00027397,2,"2025-04-25T21:10:42.422",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996322,1745615442432,-214.57028273,0.00027397,2,"2025-04-25T21:10:42.432",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996323,1745615442442,-581.64628648,0.00027397,2,"2025-04-25T21:10:42.442",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996324,1745615442453,-500.0,0.00027397,2,"2025-04-25T21:10:42.453",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996325,1745615442463,-647.26,0.00027397,2,"2025-04-25T21:10:42.463",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996326,1745615442472,-500.0,0.00027397,2,"2025-04-25T21:10:42.472",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996328,1745615442482,-5633.68,0.00027397,2,"2025-04-25T21:10:42.482",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996329,1745615442492,-500.0,0.00027397,2,"2025-04-25T21:10:42.492",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996330,1745615442502,-500.0,0.00027397,2,"2025-04-25T21:10:42.502",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996331,1745615442513,-500.0,0.00027397,2,"2025-04-25T21:10:42.513",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996332,1745615442523,-500.0,0.00027397,2,"2025-04-25T21:10:42.523",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996333,1745615442533,-500.0,0.00027397,2,"2025-04-25T21:10:42.533",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996334,1745615442542,-500.0,0.00027397,2,"2025-04-25T21:10:42.542",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996335,1745615442552,-806.64,0.00027397,2,"2025-04-25T21:10:42.552",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996336,1745615442562,-500.0,0.00027397,2,"2025-04-25T21:10:42.562",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996337,1745615442573,-500.0,0.00027397,2,"2025-04-25T21:10:42.573",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996338,1745615442583,-500.0,0.00027397,2,"2025-04-25T21:10:42.583",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996339,1745615442593,-500.0,0.00027397,2,"2025-04-25T21:10:42.593",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996340,1745615442603,-527.89,0.00027397,2,"2025-04-25T21:10:42.603",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996341,1745615442613,-500.0,0.00027397,2,"2025-04-25T21:10:42.613",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996342,1745615442623,-500.0,0.00027397,2,"2025-04-25T21:10:42.623",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996343,1745615442633,-500.0,0.00027397,2,"2025-04-25T21:10:42.633",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996344,1745615442644,-500.0,0.00027397,2,"2025-04-25T21:10:42.644",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996345,1745615442659,-500.0,0.00027397,2,"2025-04-25T21:10:42.659",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996346,1745615442670,-384.56367088,0.00027397,2,"2025-04-25T21:10:42.670",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996347,1745615442680,-550.25,0.00027397,2,"2025-04-25T21:10:42.680",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996348,1745615442690,-500.0,0.00027397,2,"2025-04-25T21:10:42.690",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996349,1745615442701,-500.0,0.00027397,2,"2025-04-25T21:10:42.701",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996350,1745615442711,-500.0,0.00027397,2,"2025-04-25T21:10:42.711",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996351,1745615442722,-500.0,0.00027397,2,"2025-04-25T21:10:42.722",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996352,1745615442732,-500.0,0.00027397,2,"2025-04-25T21:10:42.732",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996353,1745615442748,-2148.83,0.00027397,2,"2025-04-25T21:10:42.748",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996354,1745615442758,-500.0,0.00027397,2,"2025-04-25T21:10:42.758",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996356,1745615442769,-500.0,0.00027397,2,"2025-04-25T21:10:42.769",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996358,1745615442780,-850.15,0.00027397,2,"2025-04-25T21:10:42.780",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996359,1745615442791,-500.0,0.00027397,2,"2025-04-25T21:10:42.791",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996360,1745615442801,-500.0,0.00027397,2,"2025-04-25T21:10:42.801",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996361,1745615442811,-353.77135876,0.00027397,2,"2025-04-25T21:10:42.811",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996362,1745615442822,-500.0,0.00027397,2,"2025-04-25T21:10:42.822",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996363,1745615442833,-575.41037431,0.00027397,2,"2025-04-25T21:10:42.833",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996364,1745615442844,-547.75,0.00027397,2,"2025-04-25T21:10:42.844",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996365,1745615442854,-500.0,0.00027397,2,"2025-04-25T21:10:42.854",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996366,1745615442865,-500.0,0.00027397,2,"2025-04-25T21:10:42.865",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996367,1745615442876,-500.0,0.00027397,2,"2025-04-25T21:10:42.876",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996368,1745615442886,-870.36,0.00027397,2,"2025-04-25T21:10:42.886",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996369,1745615442896,-623.30485272,0.00027397,2,"2025-04-25T21:10:42.896",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996370,1745615442907,-704.12,0.00027397,2,"2025-04-25T21:10:42.907",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996371,1745615442918,-500.0,0.00027397,2,"2025-04-25T21:10:42.918",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996372,1745615442928,-500.0,0.00027397,2,"2025-04-25T21:10:42.928",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996373,1745615442939,-500.0,0.00027397,2,"2025-04-25T21:10:42.939",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996374,1745615442949,-568.13,0.00027397,2,"2025-04-25T21:10:42.949",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996376,1745615442960,-844.27,0.00027397,2,"2025-04-25T21:10:42.960",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996378,1745615442971,-687.1,0.00027397,2,"2025-04-25T21:10:42.971",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996380,1745615442981,-500.0,0.00027397,2,"2025-04-25T21:10:42.981",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996382,1745615442992,-500.0,0.00027397,2,"2025-04-25T21:10:42.992",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996384,1745615443002,-500.0,0.00027397,2,"2025-04-25T21:10:43.002",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996386,1745615443013,-500.0,0.00027397,2,"2025-04-25T21:10:43.013",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996387,1745615443023,-500.0,0.00027397,2,"2025-04-25T21:10:43.023",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996388,1745615443034,-704.15,0.00027397,2,"2025-04-25T21:10:43.034",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996390,1745615443044,-518.69340176,0.00027397,2,"2025-04-25T21:10:43.044",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996392,1745615443055,-500.0,0.00027397,2,"2025-04-25T21:10:43.055",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996393,1745615443066,-500.0,0.00027397,2,"2025-04-25T21:10:43.066",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996394,1745615443076,-500.0,0.00027397,2,"2025-04-25T21:10:43.076",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996395,1745615443087,-1090.37,0.00027397,2,"2025-04-25T21:10:43.087",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996396,1745615443108,-712.4,0.00027397,2,"2025-04-25T21:10:43.108",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996397,1745615443120,-500.0,0.00027397,2,"2025-04-25T21:10:43.120",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996398,1745615443132,-828.02,0.00027397,2,"2025-04-25T21:10:43.132",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996399,1745615443143,-828.02,0.00027397,2,"2025-04-25T21:10:43.143",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996400,1745615443153,-828.02,0.00027397,2,"2025-04-25T21:10:43.153",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996401,1745615443164,-500.0,0.00027397,2,"2025-04-25T21:10:43.164",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996402,1745615443175,-828.02,0.00027397,2,"2025-04-25T21:10:43.175",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996403,1745615443185,-828.02,0.00027397,2,"2025-04-25T21:10:43.185",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996404,1745615443196,-828.02,0.00027397,2,"2025-04-25T21:10:43.196",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996405,1745615443206,-828.02,0.00027397,2,"2025-04-25T21:10:43.206",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996406,1745615443216,-828.02,0.00027397,2,"2025-04-25T21:10:43.216",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996407,1745615443228,-500.0,0.00027397,2,"2025-04-25T21:10:43.228",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996408,1745615443239,-828.02,0.00027397,2,"2025-04-25T21:10:43.239",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996409,1745615443250,-828.02,0.00027397,2,"2025-04-25T21:10:43.250",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996410,1745615443260,-828.02,0.00027397,2,"2025-04-25T21:10:43.260",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996411,1745615443271,-500.0,0.00027397,2,"2025-04-25T21:10:43.271",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996412,1745615443281,-828.02,0.00027397,2,"2025-04-25T21:10:43.281",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996413,1745615443291,-828.02,0.00027397,2,"2025-04-25T21:10:43.291",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996414,1745615443302,-828.02,0.00027397,2,"2025-04-25T21:10:43.302",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996416,1745615443312,-500.0,0.00027397,2,"2025-04-25T21:10:43.312",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996417,1745615443323,-828.02,0.00027397,2,"2025-04-25T21:10:43.323",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996418,1745615443333,-828.02,0.00027397,2,"2025-04-25T21:10:43.333",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996419,1745615443343,-828.02,0.00027397,2,"2025-04-25T21:10:43.343",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996420,1745615443354,-500.0,0.00027397,2,"2025-04-25T21:10:43.354",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996421,1745615443364,-828.02,0.00027397,2,"2025-04-25T21:10:43.364",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996423,1745615443375,-828.02,0.00027397,2,"2025-04-25T21:10:43.375",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996425,1745615443385,-828.02,0.00027397,2,"2025-04-25T21:10:43.385",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996426,1745615443395,-828.02,0.00027397,2,"2025-04-25T21:10:43.395",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996427,1745615443406,-500.0,0.00027397,2,"2025-04-25T21:10:43.406",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996428,1745615443415,-828.02,0.00027397,2,"2025-04-25T21:10:43.415",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996430,1745615443426,-828.02,0.00027397,2,"2025-04-25T21:10:43.426",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996431,1745615443436,-828.13602455,0.00027397,2,"2025-04-25T21:10:43.436",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996433,1745615443447,-947.24,0.00027397,2,"2025-04-25T21:10:43.447",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996436,1745615443458,-500.0,0.00027397,2,"2025-04-25T21:10:43.458",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996437,1745615443469,-500.0,0.00027397,2,"2025-04-25T21:10:43.469",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996438,1745615443480,-535.33299573,0.00027397,2,"2025-04-25T21:10:43.480",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996439,1745615443491,-697.04,0.00027397,2,"2025-04-25T21:10:43.491",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996440,1745615443502,-500.0,0.00027397,2,"2025-04-25T21:10:43.502",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996441,1745615443512,-500.0,0.00027397,2,"2025-04-25T21:10:43.512",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996442,1745615443523,-505.48,0.00027397,2,"2025-04-25T21:10:43.523",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996443,1745615443539,-920.88,0.00027397,2,"2025-04-25T21:10:43.539",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996444,1745615443550,-554.66254026,0.00027397,2,"2025-04-25T21:10:43.550",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996445,1745615443560,-500.0,0.00027397,2,"2025-04-25T21:10:43.560",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996446,1745615443570,-500.0,0.00027397,2,"2025-04-25T21:10:43.570",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996447,1745615443581,-974.37,0.00027397,2,"2025-04-25T21:10:43.581",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996448,1745615443591,-500.0,0.00027397,2,"2025-04-25T21:10:43.591",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996449,1745615443602,-692.07,0.00027397,2,"2025-04-25T21:10:43.602",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996450,1745615443612,-500.0,0.00027397,2,"2025-04-25T21:10:43.612",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996451,1745615443623,-500.0,0.00027397,2,"2025-04-25T21:10:43.623",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996452,1745615443633,-500.0,0.00027397,2,"2025-04-25T21:10:43.633",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996453,1745615443644,-732.51,0.00027397,2,"2025-04-25T21:10:43.644",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996454,1745615443655,-500.0,0.00027397,2,"2025-04-25T21:10:43.655",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996455,1745615443666,-500.0,0.00027397,2,"2025-04-25T21:10:43.666",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996456,1745615443677,-500.0,0.00027397,2,"2025-04-25T21:10:43.677",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996457,1745615443687,-500.0,0.00027397,2,"2025-04-25T21:10:43.687",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996458,1745615443697,-658.97,0.00027397,2,"2025-04-25T21:10:43.697",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996459,1745615443708,-500.0,0.00027397,2,"2025-04-25T21:10:43.708",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996460,1745615443718,-1018.71,0.00027397,2,"2025-04-25T21:10:43.718",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996461,1745615443728,-500.0,0.00027397,2,"2025-04-25T21:10:43.728",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996462,1745615443742,-528.97581744,0.00027397,2,"2025-04-25T21:10:43.742",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996463,1745615443752,-500.0,0.00027397,2,"2025-04-25T21:10:43.752",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996464,1745615443762,-500.0,0.00027397,2,"2025-04-25T21:10:43.762",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996465,1745615443772,-2420.93,0.00027397,2,"2025-04-25T21:10:43.772",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996466,1745615443783,-500.0,0.00027397,2,"2025-04-25T21:10:43.783",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996467,1745615443793,-500.0,0.00027397,2,"2025-04-25T21:10:43.793",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996468,1745615443803,-500.0,0.00027397,2,"2025-04-25T21:10:43.803",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996469,1745615443815,-534.52215006,0.00027397,2,"2025-04-25T21:10:43.815",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996470,1745615443826,-500.0,0.00027397,2,"2025-04-25T21:10:43.826",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996471,1745615443836,-637.37,0.00027397,2,"2025-04-25T21:10:43.836",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996472,1745615443846,-500.0,0.00027397,2,"2025-04-25T21:10:43.846",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996473,1745615443856,-692.8,0.00027397,2,"2025-04-25T21:10:43.856",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996474,1745615443867,-514.56342934,0.00027397,2,"2025-04-25T21:10:43.867",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996475,1745615443877,-573.5,0.00027397,2,"2025-04-25T21:10:43.877",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996476,1745615443886,-500.0,0.00027397,2,"2025-04-25T21:10:43.886",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996477,1745615443896,-549.94980141,0.00027397,2,"2025-04-25T21:10:43.896",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996478,1745615443906,-1055.79,0.00027397,2,"2025-04-25T21:10:43.906",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996479,1745615443917,-549.35,0.00027397,2,"2025-04-25T21:10:43.917",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996480,1745615443927,-500.0,0.00027397,2,"2025-04-25T21:10:43.927",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996481,1745615443938,-500.0,0.00027397,2,"2025-04-25T21:10:43.938",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996482,1745615443949,-500.0,0.00027397,2,"2025-04-25T21:10:43.949",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996483,1745615443960,-500.0,0.00027397,2,"2025-04-25T21:10:43.960",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996484,1745615443970,-500.0,0.00027397,2,"2025-04-25T21:10:43.970",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996485,1745615443986,-743.24,0.00027397,2,"2025-04-25T21:10:43.986",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996486,1745615443996,-544.35980817,0.00027397,2,"2025-04-25T21:10:43.996",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996487,1745615444007,-500.0,0.00027397,2,"2025-04-25T21:10:44.007",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996488,1745615444019,-311.97,0.00027397,2,"2025-04-25T21:10:44.019",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996489,1745615444030,-500.0,0.00027397,2,"2025-04-25T21:10:44.030",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996490,1745615444040,-500.0,0.00027397,2,"2025-04-25T21:10:44.040",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996491,1745615444050,-500.0,0.00027397,2,"2025-04-25T21:10:44.050",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996492,1745615444060,-500.0,0.00027397,2,"2025-04-25T21:10:44.060",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996493,1745615444071,-500.0,0.00027397,2,"2025-04-25T21:10:44.071",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996494,1745615444082,-500.0,0.00027397,2,"2025-04-25T21:10:44.082",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996495,1745615444092,-500.0,0.00027397,2,"2025-04-25T21:10:44.092",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996496,1745615444103,-698.98,0.00027397,2,"2025-04-25T21:10:44.103",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996497,1745615444114,-500.0,0.00027397,2,"2025-04-25T21:10:44.114",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996498,1745615444124,-828.69,0.00027397,2,"2025-04-25T21:10:44.124",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996499,1745615444134,-691.21,0.00027397,2,"2025-04-25T21:10:44.134",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996500,1745615444144,-672.07,0.00027397,2,"2025-04-25T21:10:44.144",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996501,1745615444154,-500.0,0.00027397,2,"2025-04-25T21:10:44.154",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996502,1745615444163,-305.15924828,0.00027397,2,"2025-04-25T21:10:44.163",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996503,1745615444173,-500.0,0.00027397,2,"2025-04-25T21:10:44.173",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996504,1745615444183,-520.92,0.00027397,2,"2025-04-25T21:10:44.183",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996505,1745615444193,-1006.29,0.00027397,2,"2025-04-25T21:10:44.193",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996506,1745615444203,-500.0,0.00027397,2,"2025-04-25T21:10:44.203",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996507,1745615444213,-500.0,0.00027397,2,"2025-04-25T21:10:44.213",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996508,1745615444223,-500.0,0.00027397,2,"2025-04-25T21:10:44.223",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996509,1745615444233,-730.48,0.00027397,2,"2025-04-25T21:10:44.233",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996510,1745615444243,-1008.41,0.00027397,2,"2025-04-25T21:10:44.243",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996511,1745615444254,-500.0,0.00027397,2,"2025-04-25T21:10:44.254",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996512,1745615444264,-816.66,0.00027397,2,"2025-04-25T21:10:44.264",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996513,1745615444274,-500.0,0.00027397,2,"2025-04-25T21:10:44.274",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996514,1745615444284,-500.0,0.00027397,2,"2025-04-25T21:10:44.284",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996515,1745615444294,-447.14389582,0.00027397,2,"2025-04-25T21:10:44.294",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996516,1745615444304,-500.0,0.00027397,2,"2025-04-25T21:10:44.304",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996517,1745615444314,-512.28683793,0.00027397,2,"2025-04-25T21:10:44.314",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996518,1745615444324,-500.0,0.00027397,2,"2025-04-25T21:10:44.324",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996519,1745615444334,-500.0,0.00027397,2,"2025-04-25T21:10:44.334",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996520,1745615444344,-500.0,0.00027397,2,"2025-04-25T21:10:44.344",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996521,1745615444354,-795.49,0.00027397,2,"2025-04-25T21:10:44.354",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996522,1745615444364,-1095.56,0.00027397,2,"2025-04-25T21:10:44.364",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996523,1745615444374,-626.08831798,0.00027397,2,"2025-04-25T21:10:44.374",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996524,1745615444384,-500.0,0.00027397,2,"2025-04-25T21:10:44.384",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996525,1745615444394,-500.0,0.00027397,2,"2025-04-25T21:10:44.394",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996526,1745615444405,-530.8452842,0.00027397,2,"2025-04-25T21:10:44.405",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996527,1745615444415,-500.0,0.00027397,2,"2025-04-25T21:10:44.415",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996528,1745615444430,-500.0,0.00027397,2,"2025-04-25T21:10:44.430",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996529,1745615444440,-329.91538876,0.00027397,2,"2025-04-25T21:10:44.440",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996530,1745615444451,-932.81,0.00027397,2,"2025-04-25T21:10:44.451",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996531,1745615444463,-500.0,0.00027397,2,"2025-04-25T21:10:44.463",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996532,1745615444475,-500.0,0.00027397,2,"2025-04-25T21:10:44.475",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996533,1745615444485,-699.57,0.00027397,2,"2025-04-25T21:10:44.485",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996534,1745615444497,-694.23,0.00027397,2,"2025-04-25T21:10:44.497",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996535,1745615444507,-500.0,0.00027397,2,"2025-04-25T21:10:44.507",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996536,1745615444519,-500.0,0.00027397,2,"2025-04-25T21:10:44.519",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996537,1745615444530,-500.0,0.00027397,2,"2025-04-25T21:10:44.530",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996538,1745615444541,-1005.28,0.00027397,2,"2025-04-25T21:10:44.541",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996539,1745615444552,-500.0,0.00027397,2,"2025-04-25T21:10:44.552",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996540,1745615444563,-1062.04,0.00027397,2,"2025-04-25T21:10:44.563",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996541,1745615444575,-500.0,0.00027397,2,"2025-04-25T21:10:44.575",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996542,1745615444936,-542.03821448,0.00027397,2,"2025-04-25T21:10:44.936",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996543,1745615444948,-500.0,0.00027397,2,"2025-04-25T21:10:44.948",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996544,1745615444959,-500.0,0.00027397,2,"2025-04-25T21:10:44.959",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996545,1745615444969,-500.0,0.00027397,2,"2025-04-25T21:10:44.969",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996546,1745615444981,-523.8749985,0.00027397,2,"2025-04-25T21:10:44.981",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996547,1745615444993,-500.0,0.00027397,2,"2025-04-25T21:10:44.993",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996548,1745615445003,-500.0,0.00027397,2,"2025-04-25T21:10:45.003",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996549,1745615445024,-500.0,0.00027397,2,"2025-04-25T21:10:45.024",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996550,1745615445039,-500.0,0.00027397,2,"2025-04-25T21:10:45.039",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996551,1745615445051,-573.18,0.00027397,2,"2025-04-25T21:10:45.051",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996552,1745615445062,-500.0,0.00027397,2,"2025-04-25T21:10:45.062",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996553,1745615445073,-503.66766536,0.00027397,2,"2025-04-25T21:10:45.073",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996554,1745615445084,-500.0,0.00027397,2,"2025-04-25T21:10:45.084",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996555,1745615445094,-500.0,0.00027397,2,"2025-04-25T21:10:45.094",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996556,1745615445105,-500.0,0.00027397,2,"2025-04-25T21:10:45.105",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996557,1745615445116,-558.74,0.00027397,2,"2025-04-25T21:10:45.116",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996558,1745615445127,-578.78133075,0.00027397,2,"2025-04-25T21:10:45.127",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996559,1745615445138,-500.0,0.00027397,2,"2025-04-25T21:10:45.138",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996560,1745615445149,-683.23,0.00027397,2,"2025-04-25T21:10:45.149",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996561,1745615445160,-500.0,0.00027397,2,"2025-04-25T21:10:45.160",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996562,1745615445171,-500.0,0.00027397,2,"2025-04-25T21:10:45.171",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996563,1745615445182,-500.0,0.00027397,2,"2025-04-25T21:10:45.182",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996564,1745615445193,-576.49304183,0.00027397,2,"2025-04-25T21:10:45.193",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996565,1745615445203,-500.0,0.00027397,2,"2025-04-25T21:10:45.203",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996566,1745615445215,-500.0,0.00027397,2,"2025-04-25T21:10:45.215",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996567,1745615445226,-861.36,0.00027397,2,"2025-04-25T21:10:45.226",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996568,1745615445237,-500.0,0.00027397,2,"2025-04-25T21:10:45.237",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996569,1745615445248,-500.0,0.00027397,2,"2025-04-25T21:10:45.248",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996570,1745615445259,-500.0,0.00027397,2,"2025-04-25T21:10:45.259",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996571,1745615445270,-500.0,0.00027397,2,"2025-04-25T21:10:45.270",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996572,1745615445282,-500.0,0.00027397,2,"2025-04-25T21:10:45.282",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996573,1745615445293,-542.69729869,0.00027397,2,"2025-04-25T21:10:45.293",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996574,1745615445304,-218.13582907,0.00027397,2,"2025-04-25T21:10:45.304",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996575,1745615445315,-500.0,0.00027397,2,"2025-04-25T21:10:45.315",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996576,1745615445325,-500.0,0.00027397,2,"2025-04-25T21:10:45.325",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996577,1745615445339,-727.27,0.00027397,2,"2025-04-25T21:10:45.339",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996578,1745615445349,-500.0,0.00027397,2,"2025-04-25T21:10:45.349",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996579,1745615445359,-500.0,0.00027397,2,"2025-04-25T21:10:45.359",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996580,1745615445370,-573.9869886,0.00027397,2,"2025-04-25T21:10:45.370",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996581,1745615445380,-589.31,0.00027397,2,"2025-04-25T21:10:45.380",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996582,1745615445390,-500.0,0.00027397,2,"2025-04-25T21:10:45.390",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996583,1745615445401,-848.22,0.00027397,2,"2025-04-25T21:10:45.401",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996584,1745615445411,-1368.13,0.00027397,2,"2025-04-25T21:10:45.411",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996585,1745615445421,-500.0,0.00027397,2,"2025-04-25T21:10:45.421",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996586,1745615445431,-594.94,0.00027397,2,"2025-04-25T21:10:45.431",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996587,1745615445441,-588.82986667,0.00027397,2,"2025-04-25T21:10:45.441",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996588,1745615445452,-700.55,0.00027397,2,"2025-04-25T21:10:45.452",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996589,1745615445462,-500.0,0.00027397,2,"2025-04-25T21:10:45.462",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996590,1745615445473,-161.35701243,0.00027397,2,"2025-04-25T21:10:45.473",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996591,1745615445483,-530.9482349,0.00027397,2,"2025-04-25T21:10:45.483",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996592,1745615445493,-1117.09,0.00027397,2,"2025-04-25T21:10:45.493",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996593,1745615445504,-512.50991937,0.00027397,2,"2025-04-25T21:10:45.504",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996594,1745615445514,-500.0,0.00027397,2,"2025-04-25T21:10:45.514",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996595,1745615445524,-1328.1,0.00027397,2,"2025-04-25T21:10:45.524",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996596,1745615445534,-500.0,0.00027397,2,"2025-04-25T21:10:45.534",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996597,1745615445544,-500.0,0.00027397,2,"2025-04-25T21:10:45.544",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996598,1745615445554,-524.02,0.00027397,2,"2025-04-25T21:10:45.554",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996599,1745615445565,-500.0,0.00027397,2,"2025-04-25T21:10:45.565",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996600,1745615445575,-500.0,0.00027397,2,"2025-04-25T21:10:45.575",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996601,1745615445585,-500.0,0.00027397,2,"2025-04-25T21:10:45.585",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996602,1745615445595,-1667.26,0.00027397,2,"2025-04-25T21:10:45.595",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996603,1745615445605,-903.49,0.00027397,2,"2025-04-25T21:10:45.605",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996604,1745615445615,-871.82,0.00027397,2,"2025-04-25T21:10:45.615",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996605,1745615445626,-500.0,0.00027397,2,"2025-04-25T21:10:45.626",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996606,1745615445636,-519.22279092,0.00027397,2,"2025-04-25T21:10:45.636",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996607,1745615445646,-500.0,0.00027397,2,"2025-04-25T21:10:45.646",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996608,1745615445656,-500.0,0.00027397,2,"2025-04-25T21:10:45.656",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996609,1745615445666,-500.0,0.00027397,2,"2025-04-25T21:10:45.666",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996610,1745615445676,-500.0,0.00027397,2,"2025-04-25T21:10:45.676",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996611,1745615445686,-536.06459866,0.00027397,2,"2025-04-25T21:10:45.686",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996612,1745615445696,-691.13,0.00027397,2,"2025-04-25T21:10:45.696",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996613,1745615445707,-500.0,0.00027397,2,"2025-04-25T21:10:45.707",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996614,1745615445716,-500.0,0.00027397,2,"2025-04-25T21:10:45.716",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996615,1745615445726,-500.0,0.00027397,2,"2025-04-25T21:10:45.726",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996616,1745615445737,-602.52,0.00027397,2,"2025-04-25T21:10:45.737",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996617,1745615445748,-602.52,0.00027397,2,"2025-04-25T21:10:45.748",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996618,1745615445758,-500.0,0.00027397,2,"2025-04-25T21:10:45.758",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996619,1745615445769,-500.0,0.00027397,2,"2025-04-25T21:10:45.769",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996620,1745615445779,-602.52,0.00027397,2,"2025-04-25T21:10:45.779",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996621,1745615445789,-505.53,0.00027397,2,"2025-04-25T21:10:45.789",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996622,1745615445799,-602.52,0.00027397,2,"2025-04-25T21:10:45.799",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996623,1745615445810,-500.0,0.00027397,2,"2025-04-25T21:10:45.810",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996624,1745615445820,-602.52,0.00027397,2,"2025-04-25T21:10:45.820",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996625,1745615445829,-500.0,0.00027397,2,"2025-04-25T21:10:45.829",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996626,1745615445839,-602.52,0.00027397,2,"2025-04-25T21:10:45.839",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996627,1745615445849,-500.0,0.00027397,2,"2025-04-25T21:10:45.849",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996628,1745615445858,-602.52,0.00027397,2,"2025-04-25T21:10:45.858",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996629,1745615445868,-565.01,0.00027397,2,"2025-04-25T21:10:45.868",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996630,1745615445878,-602.52,0.00027397,2,"2025-04-25T21:10:45.878",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996631,1745615445888,-602.52,0.00027397,2,"2025-04-25T21:10:45.888",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996632,1745615445898,-602.52,0.00027397,2,"2025-04-25T21:10:45.898",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996633,1745615445908,-311.01182144,0.00027397,2,"2025-04-25T21:10:45.908",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996634,1745615445918,-602.52,0.00027397,2,"2025-04-25T21:10:45.918",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996635,1745615445928,-602.52,0.00027397,2,"2025-04-25T21:10:45.928",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996636,1745615445938,-768.41,0.00027397,2,"2025-04-25T21:10:45.938",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996637,1745615445949,-602.52,0.00027397,2,"2025-04-25T21:10:45.949",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996638,1745615445959,-500.0,0.00027397,2,"2025-04-25T21:10:45.959",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996639,1745615445969,-602.52,0.00027397,2,"2025-04-25T21:10:45.969",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996641,1745615445980,-602.52,0.00027397,2,"2025-04-25T21:10:45.980",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996642,1745615445990,-500.0,0.00027397,2,"2025-04-25T21:10:45.990",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996643,1745615446000,-602.52,0.00027397,2,"2025-04-25T21:10:46.000",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996644,1745615446010,-602.52,0.00027397,2,"2025-04-25T21:10:46.010",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996645,1745615446020,-602.52,0.00027397,2,"2025-04-25T21:10:46.020",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996646,1745615446030,-602.52,0.00027397,2,"2025-04-25T21:10:46.030",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996647,1745615446040,-602.52,0.00027397,2,"2025-04-25T21:10:46.040",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996648,1745615446050,-602.52,0.00027397,2,"2025-04-25T21:10:46.050",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996649,1745615446060,-602.52,0.00027397,2,"2025-04-25T21:10:46.060",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996650,1745615446070,-500.0,0.00027397,2,"2025-04-25T21:10:46.070",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996651,1745615446080,-602.52,0.00027397,2,"2025-04-25T21:10:46.080",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996652,1745615446091,-560.73691339,0.00027397,2,"2025-04-25T21:10:46.091",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996653,1745615446103,-602.54758384,0.00027397,2,"2025-04-25T21:10:46.103",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996654,1745615446113,-500.0,0.00027397,2,"2025-04-25T21:10:46.113",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996655,1745615446123,-500.0,0.00027397,2,"2025-04-25T21:10:46.123",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996656,1745615446133,-500.0,0.00027397,2,"2025-04-25T21:10:46.133",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996657,1745615446143,-500.0,0.00027397,2,"2025-04-25T21:10:46.143",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996658,1745615446154,-500.0,0.00027397,2,"2025-04-25T21:10:46.154",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996659,1745615446164,-1675.29,0.00027397,2,"2025-04-25T21:10:46.164",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996660,1745615446174,-500.0,0.00027397,2,"2025-04-25T21:10:46.174",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996661,1745615446184,-500.0,0.00027397,2,"2025-04-25T21:10:46.184",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996662,1745615446195,-500.0,0.00027397,2,"2025-04-25T21:10:46.195",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996663,1745615446206,-1493.7,0.00027397,2,"2025-04-25T21:10:46.206",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996664,1745615446216,-500.0,0.00027397,2,"2025-04-25T21:10:46.216",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996665,1745615446226,-500.0,0.00027397,2,"2025-04-25T21:10:46.226",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996666,1745615446236,-809.22,0.00027397,2,"2025-04-25T21:10:46.236",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996667,1745615446246,-500.0,0.00027397,2,"2025-04-25T21:10:46.246",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996668,1745615446257,-500.0,0.00027397,2,"2025-04-25T21:10:46.257",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996669,1745615446267,-500.0,0.00027397,2,"2025-04-25T21:10:46.267",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996670,1745615446277,-500.0,0.00027397,2,"2025-04-25T21:10:46.277",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996671,1745615446287,-500.0,0.00027397,2,"2025-04-25T21:10:46.287",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996672,1745615446297,-500.0,0.00027397,2,"2025-04-25T21:10:46.297",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996673,1745615446307,-500.0,0.00027397,2,"2025-04-25T21:10:46.307",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996674,1745615446317,-500.0,0.00027397,2,"2025-04-25T21:10:46.317",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996675,1745615446327,-500.0,0.00027397,2,"2025-04-25T21:10:46.327",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996676,1745615446338,-500.0,0.00027397,2,"2025-04-25T21:10:46.338",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996677,1745615446349,-500.0,0.00027397,2,"2025-04-25T21:10:46.349",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996678,1745615446359,-500.0,0.00027397,2,"2025-04-25T21:10:46.359",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996679,1745615446369,-500.0,0.00027397,2,"2025-04-25T21:10:46.369",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996680,1745615446379,-500.0,0.00027397,2,"2025-04-25T21:10:46.379",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996681,1745615446389,-500.0,0.00027397,2,"2025-04-25T21:10:46.389",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996682,1745615446400,-500.0,0.00027397,2,"2025-04-25T21:10:46.400",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996683,1745615446410,-617.3,0.00027397,2,"2025-04-25T21:10:46.410",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996684,1745615446420,-500.0,0.00027397,2,"2025-04-25T21:10:46.420",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996685,1745615446430,-500.0,0.00027397,2,"2025-04-25T21:10:46.430",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996686,1745615446440,-500.0,0.00027397,2,"2025-04-25T21:10:46.440",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996687,1745615446450,-500.0,0.00027397,2,"2025-04-25T21:10:46.450",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996688,1745615446460,-707.29,0.00027397,2,"2025-04-25T21:10:46.460",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996689,1745615446470,-300.0,0.00027397,2,"2025-04-25T21:10:46.470",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996690,1745615446479,-500.0,0.00027397,2,"2025-04-25T21:10:46.479",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996691,1745615446489,-511.51689646,0.00027397,2,"2025-04-25T21:10:46.489",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996692,1745615446501,-520.07210001,0.00027397,2,"2025-04-25T21:10:46.501",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996693,1745615446511,-500.0,0.00027397,2,"2025-04-25T21:10:46.511",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996694,1745615446521,-500.0,0.00027397,2,"2025-04-25T21:10:46.521",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996695,1745615446531,-500.0,0.00027397,2,"2025-04-25T21:10:46.531",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996696,1745615446541,-500.0,0.00027397,2,"2025-04-25T21:10:46.541",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996697,1745615446551,-500.0,0.00027397,2,"2025-04-25T21:10:46.551",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996698,1745615446560,-500.0,0.00027397,2,"2025-04-25T21:10:46.560",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996699,1745615446571,-500.0,0.00027397,2,"2025-04-25T21:10:46.571",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996700,1745615446581,-500.0,0.00027397,2,"2025-04-25T21:10:46.581",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996701,1745615446590,-500.0,0.00027397,2,"2025-04-25T21:10:46.590",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996702,1745615446600,-500.0,0.00027397,2,"2025-04-25T21:10:46.600",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996703,1745615446610,-500.0,0.00027397,2,"2025-04-25T21:10:46.610",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996704,1745615446620,-500.0,0.00027397,2,"2025-04-25T21:10:46.620",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996705,1745615446630,-500.0,0.00027397,2,"2025-04-25T21:10:46.630",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996706,1745615446640,-500.0,0.00027397,2,"2025-04-25T21:10:46.640",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996707,1745615446650,-500.0,0.00027397,2,"2025-04-25T21:10:46.650",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996708,1745615446660,-500.0,0.00027397,2,"2025-04-25T21:10:46.660",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996709,1745615446669,-500.0,0.00027397,2,"2025-04-25T21:10:46.669",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996710,1745615446680,-497.22927234,0.00027397,2,"2025-04-25T21:10:46.680",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996711,1745615446690,-500.0,0.00027397,2,"2025-04-25T21:10:46.690",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996712,1745615446699,-517.30669021,0.00027397,2,"2025-04-25T21:10:46.699",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996713,1745615446709,-500.0,0.00027397,2,"2025-04-25T21:10:46.709",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996714,1745615446718,-534.04,0.00027397,2,"2025-04-25T21:10:46.718",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996715,1745615446728,-534.04,0.00027397,2,"2025-04-25T21:10:46.728",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996716,1745615446741,-828.2,0.00027397,2,"2025-04-25T21:10:46.741",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996717,1745615446752,-534.04,0.00027397,2,"2025-04-25T21:10:46.752",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996718,1745615446762,-534.04,0.00027397,2,"2025-04-25T21:10:46.762",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996719,1745615446772,-534.04,0.00027397,2,"2025-04-25T21:10:46.772",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996720,1745615446782,-534.04,0.00027397,2,"2025-04-25T21:10:46.782",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996721,1745615446792,-534.04,0.00027397,2,"2025-04-25T21:10:46.792",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996722,1745615446801,-500.0,0.00027397,2,"2025-04-25T21:10:46.801",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996723,1745615446811,-1007.12,0.00027397,2,"2025-04-25T21:10:46.811",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996724,1745615446820,-504.64,0.00027397,2,"2025-04-25T21:10:46.820",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996725,1745615446830,-534.04,0.00027397,2,"2025-04-25T21:10:46.830",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996726,1745615446840,-534.04,0.00027397,2,"2025-04-25T21:10:46.840",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996727,1745615446850,-534.04,0.00027397,2,"2025-04-25T21:10:46.850",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996728,1745615446860,-534.04,0.00027397,2,"2025-04-25T21:10:46.860",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996729,1745615446870,-534.04,0.00027397,2,"2025-04-25T21:10:46.870",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996730,1745615446880,-534.04,0.00027397,2,"2025-04-25T21:10:46.880",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996731,1745615446890,-500.0,0.00027397,2,"2025-04-25T21:10:46.890",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996732,1745615446900,-534.04,0.00027397,2,"2025-04-25T21:10:46.900",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996733,1745615446910,-534.04,0.00027397,2,"2025-04-25T21:10:46.910",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996734,1745615446920,-534.04,0.00027397,2,"2025-04-25T21:10:46.920",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996735,1745615446929,-534.04,0.00027397,2,"2025-04-25T21:10:46.929",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996736,1745615446939,-870.41,0.00027397,2,"2025-04-25T21:10:46.939",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996737,1745615446949,-500.0,0.00027397,2,"2025-04-25T21:10:46.949",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996738,1745615446959,-534.04,0.00027397,2,"2025-04-25T21:10:46.959",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996739,1745615446970,-500.0,0.00027397,2,"2025-04-25T21:10:46.970",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996740,1745615446979,-534.04,0.00027397,2,"2025-04-25T21:10:46.979",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996741,1745615446989,-534.04,0.00027397,2,"2025-04-25T21:10:46.989",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996742,1745615446999,-500.0,0.00027397,2,"2025-04-25T21:10:46.999",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996743,1745615447009,-534.04,0.00027397,2,"2025-04-25T21:10:47.009",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996744,1745615447019,-500.0,0.00027397,2,"2025-04-25T21:10:47.019",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996745,1745615447030,-534.04,0.00027397,2,"2025-04-25T21:10:47.030",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996746,1745615447040,-534.04,0.00027397,2,"2025-04-25T21:10:47.040",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996747,1745615447056,-534.25704096,0.00027397,2,"2025-04-25T21:10:47.056",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996748,1745615447066,-449.53899876,0.00027397,2,"2025-04-25T21:10:47.066",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996749,1745615447076,-500.0,0.00027397,2,"2025-04-25T21:10:47.076",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996750,1745615447086,-500.0,0.00027397,2,"2025-04-25T21:10:47.086",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996751,1745615447097,-500.0,0.00027397,2,"2025-04-25T21:10:47.097",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996752,1745615447107,-500.0,0.00027397,2,"2025-04-25T21:10:47.107",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996753,1745615447118,-500.0,0.00027397,2,"2025-04-25T21:10:47.118",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996754,1745615447128,-634.25,0.00027397,2,"2025-04-25T21:10:47.128",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996755,1745615447139,-607.31312222,0.00027397,2,"2025-04-25T21:10:47.139",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996756,1745615447149,-500.0,0.00027397,2,"2025-04-25T21:10:47.149",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996757,1745615447160,-898.18,0.00027397,2,"2025-04-25T21:10:47.160",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996758,1745615447171,-500.0,0.00027397,2,"2025-04-25T21:10:47.171",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996759,1745615447181,-500.0,0.00027397,2,"2025-04-25T21:10:47.181",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996760,1745615447192,-500.0,0.00027397,2,"2025-04-25T21:10:47.192",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996761,1745615447202,-500.0,0.00027397,2,"2025-04-25T21:10:47.202",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996762,1745615447212,-650.13,0.00027397,2,"2025-04-25T21:10:47.212",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996763,1745615447222,-500.0,0.00027397,2,"2025-04-25T21:10:47.222",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996764,1745615447233,-500.0,0.00027397,2,"2025-04-25T21:10:47.233",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996765,1745615447244,-500.0,0.00027397,2,"2025-04-25T21:10:47.244",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996766,1745615447254,-961.01,0.00027397,2,"2025-04-25T21:10:47.254",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996767,1745615447264,-500.0,0.00027397,2,"2025-04-25T21:10:47.264",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996768,1745615447275,-500.0,0.00027397,2,"2025-04-25T21:10:47.275",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996769,1745615447287,-500.0,0.00027397,2,"2025-04-25T21:10:47.287",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996770,1745615447297,-500.0,0.00027397,2,"2025-04-25T21:10:47.297",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996771,1745615447307,-500.0,0.00027397,2,"2025-04-25T21:10:47.307",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996772,1745615447318,-565.37413062,0.00027397,2,"2025-04-25T21:10:47.318",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996773,1745615447328,-500.0,0.00027397,2,"2025-04-25T21:10:47.328",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996774,1745615447339,-500.0,0.00027397,2,"2025-04-25T21:10:47.339",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996775,1745615447349,-500.0,0.00027397,2,"2025-04-25T21:10:47.349",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996776,1745615447360,-500.0,0.00027397,2,"2025-04-25T21:10:47.360",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996777,1745615447370,-500.0,0.00027397,2,"2025-04-25T21:10:47.370",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996778,1745615447380,-500.0,0.00027397,2,"2025-04-25T21:10:47.380",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996779,1745615447391,-500.0,0.00027397,2,"2025-04-25T21:10:47.391",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996780,1745615447401,-500.0,0.00027397,2,"2025-04-25T21:10:47.401",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996781,1745615447411,-500.0,0.00027397,2,"2025-04-25T21:10:47.411",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996782,1745615447421,-612.84088336,0.00027397,2,"2025-04-25T21:10:47.421",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996783,1745615447431,-892.66,0.00027397,2,"2025-04-25T21:10:47.431",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996784,1745615447594,-500.0,0.00027397,2,"2025-04-25T21:10:47.594",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996785,1745615447607,-500.0,0.00027397,2,"2025-04-25T21:10:47.607",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996786,1745615447619,-500.0,0.00027397,2,"2025-04-25T21:10:47.619",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996787,1745615447630,-569.44235461,0.00027397,2,"2025-04-25T21:10:47.630",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996788,1745615447640,-500.0,0.00027397,2,"2025-04-25T21:10:47.640",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996789,1745615447650,-500.0,0.00027397,2,"2025-04-25T21:10:47.650",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996790,1745615447660,-187.68261453,0.00027397,2,"2025-04-25T21:10:47.660",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996791,1745615447670,-500.0,0.00027397,2,"2025-04-25T21:10:47.670",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996792,1745615447680,-500.0,0.00027397,2,"2025-04-25T21:10:47.680",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996793,1745615447689,-500.0,0.00027397,2,"2025-04-25T21:10:47.689",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996794,1745615447699,-519.93809644,0.00027397,2,"2025-04-25T21:10:47.699",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996795,1745615447708,-743.74,0.00027397,2,"2025-04-25T21:10:47.708",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996796,1745615447719,-500.0,0.00027397,2,"2025-04-25T21:10:47.719",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996797,1745615447729,-500.0,0.00027397,2,"2025-04-25T21:10:47.729",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996798,1745615447740,-500.0,0.00027397,2,"2025-04-25T21:10:47.740",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996799,1745615447750,-500.0,0.00027397,2,"2025-04-25T21:10:47.750",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996800,1745615447760,-500.0,0.00027397,2,"2025-04-25T21:10:47.760",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996801,1745615447770,-500.0,0.00027397,2,"2025-04-25T21:10:47.770",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996802,1745615447781,-838.2,0.00027397,2,"2025-04-25T21:10:47.781",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996803,1745615447791,-500.0,0.00027397,2,"2025-04-25T21:10:47.791",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996804,1745615447800,-500.0,0.00027397,2,"2025-04-25T21:10:47.800",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996805,1745615447810,-2157.83,0.00027397,2,"2025-04-25T21:10:47.810",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996806,1745615447820,-500.0,0.00027397,2,"2025-04-25T21:10:47.820",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996807,1745615447831,-500.0,0.00027397,2,"2025-04-25T21:10:47.831",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996808,1745615447840,-568.10583732,0.00027397,2,"2025-04-25T21:10:47.840",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996809,1745615447849,-500.0,0.00027397,2,"2025-04-25T21:10:47.849",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996810,1745615447858,-500.0,0.00027397,2,"2025-04-25T21:10:47.858",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996811,1745615447867,-500.0,0.00027397,2,"2025-04-25T21:10:47.867",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996812,1745615447877,-529.83180292,0.00027397,2,"2025-04-25T21:10:47.877",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996813,1745615447892,-952.46,0.00027397,2,"2025-04-25T21:10:47.892",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996814,1745615447901,-993.69,0.00027397,2,"2025-04-25T21:10:47.901",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996815,1745615447912,-551.38411433,0.00027397,2,"2025-04-25T21:10:47.912",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996816,1745615447921,-500.0,0.00027397,2,"2025-04-25T21:10:47.921",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996817,1745615447932,-500.0,0.00027397,2,"2025-04-25T21:10:47.932",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996818,1745615447945,-500.0,0.00027397,2,"2025-04-25T21:10:47.945",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996819,1745615447954,-500.0,0.00027397,2,"2025-04-25T21:10:47.954",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996820,1745615447964,-856.86,0.00027397,2,"2025-04-25T21:10:47.964",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996821,1745615447974,-500.0,0.00027397,2,"2025-04-25T21:10:47.974",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996822,1745615447983,-500.0,0.00027397,2,"2025-04-25T21:10:47.983",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996823,1745615447993,-247.43427896,0.00027397,2,"2025-04-25T21:10:47.993",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996824,1745615448003,-500.0,0.00027397,2,"2025-04-25T21:10:48.003",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996825,1745615448013,-500.0,0.00027397,2,"2025-04-25T21:10:48.013",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996826,1745615448022,-500.0,0.00027397,2,"2025-04-25T21:10:48.022",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996827,1745615448032,-500.0,0.00027397,2,"2025-04-25T21:10:48.032",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996828,1745615448043,-500.0,0.00027397,2,"2025-04-25T21:10:48.043",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996829,1745615448053,-913.6,0.00027397,2,"2025-04-25T21:10:48.053",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996830,1745615448063,-500.0,0.00027397,2,"2025-04-25T21:10:48.063",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996831,1745615448073,-895.68,0.00027397,2,"2025-04-25T21:10:48.073",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996832,1745615448084,-550.22,0.00027397,2,"2025-04-25T21:10:48.084",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996833,1745615448094,-500.0,0.00027397,2,"2025-04-25T21:10:48.094",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996834,1745615448104,-500.0,0.00027397,2,"2025-04-25T21:10:48.104",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996835,1745615448114,-500.0,0.00027397,2,"2025-04-25T21:10:48.114",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996836,1745615448124,-623.86,0.00027397,2,"2025-04-25T21:10:48.124",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996837,1745615448134,-1062.92,0.00027397,2,"2025-04-25T21:10:48.134",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996838,1745615448144,-542.38629098,0.00027397,2,"2025-04-25T21:10:48.144",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996839,1745615448154,-359.04658068,0.00027397,2,"2025-04-25T21:10:48.154",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996840,1745615448164,-500.0,0.00027397,2,"2025-04-25T21:10:48.164",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996841,1745615448175,-500.0,0.00027397,2,"2025-04-25T21:10:48.175",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996842,1745615448185,-500.0,0.00027397,2,"2025-04-25T21:10:48.185",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996843,1745615448195,-500.0,0.00027397,2,"2025-04-25T21:10:48.195",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996844,1745615448205,-500.0,0.00027397,2,"2025-04-25T21:10:48.205",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996845,1745615448215,-500.0,0.00027397,2,"2025-04-25T21:10:48.215",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996846,1745615448226,-500.0,0.00027397,2,"2025-04-25T21:10:48.226",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996847,1745615448236,-500.0,0.00027397,2,"2025-04-25T21:10:48.236",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996848,1745615448246,-500.0,0.00027397,2,"2025-04-25T21:10:48.246",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996849,1745615448257,-500.0,0.00027397,2,"2025-04-25T21:10:48.257",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996850,1745615448268,-500.0,0.00027397,2,"2025-04-25T21:10:48.268",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996851,1745615448279,-500.0,0.00027397,2,"2025-04-25T21:10:48.279",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996852,1745615448289,-500.0,0.00027397,2,"2025-04-25T21:10:48.289",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996853,1745615448300,-831.29,0.00027397,2,"2025-04-25T21:10:48.300",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996854,1745615448310,-500.0,0.00027397,2,"2025-04-25T21:10:48.310",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996855,1745615448320,-500.0,0.00027397,2,"2025-04-25T21:10:48.320",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996856,1745615448330,-500.0,0.00027397,2,"2025-04-25T21:10:48.330",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996857,1745615448353,-500.0,0.00027397,2,"2025-04-25T21:10:48.353",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996858,1745615448363,-670.38,0.00027397,2,"2025-04-25T21:10:48.363",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996859,1745615448373,-520.7597961,0.00027397,2,"2025-04-25T21:10:48.373",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996860,1745615448383,-500.0,0.00027397,2,"2025-04-25T21:10:48.383",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996861,1745615448394,-535.60154908,0.00027397,2,"2025-04-25T21:10:48.394",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996862,1745615448404,-500.0,0.00027397,2,"2025-04-25T21:10:48.404",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996863,1745615448414,-500.0,0.00027397,2,"2025-04-25T21:10:48.414",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996864,1745615448424,-500.0,0.00027397,2,"2025-04-25T21:10:48.424",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996865,1745615448435,-500.0,0.00027397,2,"2025-04-25T21:10:48.435",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996866,1745615448445,-500.0,0.00027397,2,"2025-04-25T21:10:48.445",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996867,1745615448456,-500.0,0.00027397,2,"2025-04-25T21:10:48.456",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996868,1745615448466,-500.0,0.00027397,2,"2025-04-25T21:10:48.466",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996869,1745615448476,-500.0,0.00027397,2,"2025-04-25T21:10:48.476",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996870,1745615448486,-500.0,0.00027397,2,"2025-04-25T21:10:48.486",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996871,1745615448497,-2507.6,0.00027397,2,"2025-04-25T21:10:48.497",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996872,1745615448507,-473.31210108,0.00027397,2,"2025-04-25T21:10:48.507",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996873,1745615448517,-527.09,0.00027397,2,"2025-04-25T21:10:48.517",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996874,1745615448527,-500.0,0.00027397,2,"2025-04-25T21:10:48.527",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996875,1745615448536,-500.0,0.00027397,2,"2025-04-25T21:10:48.536",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996876,1745615448546,-589.15,0.00027397,2,"2025-04-25T21:10:48.546",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996877,1745615448556,-500.0,0.00027397,2,"2025-04-25T21:10:48.556",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996878,1745615448566,-500.0,0.00027397,2,"2025-04-25T21:10:48.566",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996879,1745615448576,-500.0,0.00027397,2,"2025-04-25T21:10:48.576",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996880,1745615448587,-1298.62,0.00027397,2,"2025-04-25T21:10:48.587",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996881,1745615448597,-500.0,0.00027397,2,"2025-04-25T21:10:48.597",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996882,1745615448608,-595.07455108,0.00027397,2,"2025-04-25T21:10:48.608",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996883,1745615448618,-890.2,0.00027397,2,"2025-04-25T21:10:48.618",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996884,1745615448628,-516.33929706,0.00027397,2,"2025-04-25T21:10:48.628",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996885,1745615448638,-535.39632257,0.00027397,2,"2025-04-25T21:10:48.638",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996886,1745615448648,-585.14,0.00027397,2,"2025-04-25T21:10:48.648",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996887,1745615448658,-831.47,0.00027397,2,"2025-04-25T21:10:48.658",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996888,1745615448668,-500.0,0.00027397,2,"2025-04-25T21:10:48.668",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996889,1745615448678,-500.0,0.00027397,2,"2025-04-25T21:10:48.678",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996890,1745615448689,-500.0,0.00027397,2,"2025-04-25T21:10:48.689",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996891,1745615448698,-500.0,0.00027397,2,"2025-04-25T21:10:48.698",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996892,1745615448709,-500.0,0.00027397,2,"2025-04-25T21:10:48.709",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996893,1745615448719,-549.21664328,0.00027397,2,"2025-04-25T21:10:48.719",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996894,1745615448729,-500.0,0.00027397,2,"2025-04-25T21:10:48.729",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996895,1745615448746,-500.0,0.00027397,2,"2025-04-25T21:10:48.746",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996896,1745615448760,-511.81243235,0.00027397,2,"2025-04-25T21:10:48.760",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996897,1745615448776,-500.0,0.00027397,2,"2025-04-25T21:10:48.776",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996898,1745615448787,-845.97,0.00027397,2,"2025-04-25T21:10:48.787",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996899,1745615448798,-776.96,0.00027397,2,"2025-04-25T21:10:48.798",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996900,1745615448809,-500.0,0.00027397,2,"2025-04-25T21:10:48.809",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996901,1745615448820,-703.57,0.00027397,2,"2025-04-25T21:10:48.820",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996902,1745615448831,-500.0,0.00027397,2,"2025-04-25T21:10:48.831",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996903,1745615448842,-811.1,0.00027397,2,"2025-04-25T21:10:48.842",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996904,1745615448853,-500.0,0.00027397,2,"2025-04-25T21:10:48.853",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996905,1745615448864,-500.0,0.00027397,2,"2025-04-25T21:10:48.864",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996906,1745615448874,-500.0,0.00027397,2,"2025-04-25T21:10:48.874",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996907,1745615448885,-500.0,0.00027397,2,"2025-04-25T21:10:48.885",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996908,1745615448895,-560.43492835,0.00027397,2,"2025-04-25T21:10:48.895",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996909,1745615448906,-500.0,0.00027397,2,"2025-04-25T21:10:48.906",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996910,1745615448919,-500.0,0.00027397,2,"2025-04-25T21:10:48.919",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996911,1745615448930,-518.80920241,0.00027397,2,"2025-04-25T21:10:48.930",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996912,1745615448941,-572.32,0.00027397,2,"2025-04-25T21:10:48.941",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996913,1745615448953,-500.0,0.00027397,2,"2025-04-25T21:10:48.953",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996914,1745615448963,-500.0,0.00027397,2,"2025-04-25T21:10:48.963",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996915,1745615448974,-500.0,0.00027397,2,"2025-04-25T21:10:48.974",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996916,1745615448984,-575.85,0.00027397,2,"2025-04-25T21:10:48.984",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996917,1745615448995,-500.0,0.00027397,2,"2025-04-25T21:10:48.995",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996918,1745615449005,-500.0,0.00027397,2,"2025-04-25T21:10:49.005",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996919,1745615449015,-500.0,0.00027397,2,"2025-04-25T21:10:49.015",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996920,1745615449026,-311.43833684,0.00027397,2,"2025-04-25T21:10:49.026",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996921,1745615449037,-500.0,0.00027397,2,"2025-04-25T21:10:49.037",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996922,1745615449047,-915.77,0.00027397,2,"2025-04-25T21:10:49.047",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996923,1745615449058,-500.0,0.00027397,2,"2025-04-25T21:10:49.058",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996924,1745615449068,-500.0,0.00027397,2,"2025-04-25T21:10:49.068",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996925,1745615449079,-891.36,0.00027397,2,"2025-04-25T21:10:49.079",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996926,1745615449090,-500.0,0.00027397,2,"2025-04-25T21:10:49.090",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996927,1745615449100,-500.0,0.00027397,2,"2025-04-25T21:10:49.100",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996928,1745615449111,-500.0,0.00027397,2,"2025-04-25T21:10:49.111",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996929,1745615449122,-500.0,0.00027397,2,"2025-04-25T21:10:49.122",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996930,1745615449132,-500.0,0.00027397,2,"2025-04-25T21:10:49.132",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996931,1745615449143,-500.0,0.00027397,2,"2025-04-25T21:10:49.143",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996932,1745615449154,-511.9132304,0.00027397,2,"2025-04-25T21:10:49.154",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996933,1745615449166,-500.0,0.00027397,2,"2025-04-25T21:10:49.166",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996934,1745615449177,-500.0,0.00027397,2,"2025-04-25T21:10:49.177",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996935,1745615449188,-698.19,0.00027397,2,"2025-04-25T21:10:49.188",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996936,1745615449199,-500.0,0.00027397,2,"2025-04-25T21:10:49.199",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996937,1745615449210,-517.24519851,0.00027397,2,"2025-04-25T21:10:49.210",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996938,1745615449220,-905.34,0.00027397,2,"2025-04-25T21:10:49.220",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996939,1745615449230,-932.86,0.00027397,2,"2025-04-25T21:10:49.230",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996940,1745615449241,-500.0,0.00027397,2,"2025-04-25T21:10:49.241",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996941,1745615449251,-500.0,0.00027397,2,"2025-04-25T21:10:49.251",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996942,1745615449261,-500.0,0.00027397,2,"2025-04-25T21:10:49.261",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996943,1745615449272,-500.0,0.00027397,2,"2025-04-25T21:10:49.272",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996944,1745615449283,-500.0,0.00027397,2,"2025-04-25T21:10:49.283",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996945,1745615449293,-522.94623392,0.00027397,2,"2025-04-25T21:10:49.293",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996946,1745615449303,-1270.11,0.00027397,2,"2025-04-25T21:10:49.303",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996947,1745615449314,-500.0,0.00027397,2,"2025-04-25T21:10:49.314",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996948,1745615449324,-785.06,0.00027397,2,"2025-04-25T21:10:49.324",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996949,1745615449335,-886.28,0.00027397,2,"2025-04-25T21:10:49.335",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996950,1745615449345,-500.0,0.00027397,2,"2025-04-25T21:10:49.345",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996951,1745615449356,-500.0,0.00027397,2,"2025-04-25T21:10:49.356",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996952,1745615449366,-500.0,0.00027397,2,"2025-04-25T21:10:49.366",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996953,1745615449376,-980.12,0.00027397,2,"2025-04-25T21:10:49.376",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996954,1745615449387,-500.0,0.00027397,2,"2025-04-25T21:10:49.387",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996955,1745615449397,-517.15789767,0.00027397,2,"2025-04-25T21:10:49.397",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996956,1745615449407,-500.0,0.00027397,2,"2025-04-25T21:10:49.407",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996957,1745615449418,-806.68,0.00027397,2,"2025-04-25T21:10:49.418",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996958,1745615449428,-500.0,0.00027397,2,"2025-04-25T21:10:49.428",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996959,1745615449439,-500.0,0.00027397,2,"2025-04-25T21:10:49.439",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996960,1745615449449,-500.0,0.00027397,2,"2025-04-25T21:10:49.449",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996961,1745615449459,-780.33,0.00027397,2,"2025-04-25T21:10:49.459",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996962,1745615449469,-893.71,0.00027397,2,"2025-04-25T21:10:49.469",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996963,1745615449480,-507.22,0.00027397,2,"2025-04-25T21:10:49.480",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996964,1745615449491,-528.69857189,0.00027397,2,"2025-04-25T21:10:49.491",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996965,1745615449505,-500.0,0.00027397,2,"2025-04-25T21:10:49.505",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996966,1745615449516,-500.0,0.00027397,2,"2025-04-25T21:10:49.516",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996967,1745615449526,-523.05,0.00027397,2,"2025-04-25T21:10:49.526",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996968,1745615449536,-500.0,0.00027397,2,"2025-04-25T21:10:49.536",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996969,1745615449547,-500.0,0.00027397,2,"2025-04-25T21:10:49.547",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996970,1745615449557,-500.0,0.00027397,2,"2025-04-25T21:10:49.557",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996971,1745615449568,-500.0,0.00027397,2,"2025-04-25T21:10:49.568",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996972,1745615449578,-943.92,0.00027397,2,"2025-04-25T21:10:49.578",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996973,1745615449588,-500.0,0.00027397,2,"2025-04-25T21:10:49.588",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996974,1745615449599,-500.0,0.00027397,2,"2025-04-25T21:10:49.599",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996975,1745615449609,-500.0,0.00027397,2,"2025-04-25T21:10:49.609",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996976,1745615449619,-500.0,0.00027397,2,"2025-04-25T21:10:49.619",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996977,1745615449629,-500.0,0.00027397,2,"2025-04-25T21:10:49.629",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996978,1745615449638,-1751.04,0.00027397,2,"2025-04-25T21:10:49.638",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996979,1745615449649,-774.49,0.00027397,2,"2025-04-25T21:10:49.649",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996980,1745615449659,-500.0,0.00027397,2,"2025-04-25T21:10:49.659",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996981,1745615449669,-500.0,0.00027397,2,"2025-04-25T21:10:49.669",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996982,1745615449680,-541.7591672,0.00027397,2,"2025-04-25T21:10:49.680",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996983,1745615449690,-554.38193091,0.00027397,2,"2025-04-25T21:10:49.690",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996984,1745615449701,-500.0,0.00027397,2,"2025-04-25T21:10:49.701",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996985,1745615449711,-500.0,0.00027397,2,"2025-04-25T21:10:49.711",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996986,1745615449721,-500.0,0.00027397,2,"2025-04-25T21:10:49.721",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996987,1745615449732,-500.0,0.00027397,2,"2025-04-25T21:10:49.732",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996988,1745615449746,-500.0,0.00027397,2,"2025-04-25T21:10:49.746",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996989,1745615449756,-500.0,0.00027397,2,"2025-04-25T21:10:49.756",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996990,1745615449766,-500.0,0.00027397,2,"2025-04-25T21:10:49.766",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996991,1745615449778,-1094.55,0.00027397,2,"2025-04-25T21:10:49.778",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996992,1745615449788,-500.0,0.00027397,2,"2025-04-25T21:10:49.788",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996993,1745615449798,-500.0,0.00027397,2,"2025-04-25T21:10:49.798",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996994,1745615449808,-500.0,0.00027397,2,"2025-04-25T21:10:49.808",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996995,1745615449820,-739.63,0.00027397,2,"2025-04-25T21:10:49.820",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996996,1745615449831,-500.0,0.00027397,2,"2025-04-25T21:10:49.831",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996997,1745615449841,-1593.03,0.00027397,2,"2025-04-25T21:10:49.841",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996998,1745615449850,-500.0,0.00027397,2,"2025-04-25T21:10:49.850",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358996999,1745615449861,-500.0,0.00027397,2,"2025-04-25T21:10:49.861",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997000,1745615449872,-535.02594011,0.00027397,2,"2025-04-25T21:10:49.872",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997001,1745615449882,-3816.96,0.00027397,2,"2025-04-25T21:10:49.882",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997002,1745615449893,-632.14761317,0.00027397,2,"2025-04-25T21:10:49.893",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997003,1745615449903,-500.0,0.00027397,2,"2025-04-25T21:10:49.903",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997004,1745615449913,-500.0,0.00027397,2,"2025-04-25T21:10:49.913",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997005,1745615449923,-500.0,0.00027397,2,"2025-04-25T21:10:49.923",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997006,1745615449933,-620.57888061,0.00027397,2,"2025-04-25T21:10:49.933",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997007,1745615449944,-670.5,0.00027397,2,"2025-04-25T21:10:49.944",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997008,1745615449955,-1013.01,0.00027397,2,"2025-04-25T21:10:49.955",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997009,1745615449964,-500.0,0.00027397,2,"2025-04-25T21:10:49.964",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997010,1745615449974,-500.0,0.00027397,2,"2025-04-25T21:10:49.974",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997011,1745615449984,-500.0,0.00027397,2,"2025-04-25T21:10:49.984",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997012,1745615449994,-500.0,0.00027397,2,"2025-04-25T21:10:49.994",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997013,1745615450004,-500.0,0.00027397,2,"2025-04-25T21:10:50.004",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997014,1745615450013,-500.0,0.00027397,2,"2025-04-25T21:10:50.013",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997015,1745615450023,-500.0,0.00027397,2,"2025-04-25T21:10:50.023",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997016,1745615450034,-584.55058768,0.00027397,2,"2025-04-25T21:10:50.034",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997017,1745615450043,-523.8180209,0.00027397,2,"2025-04-25T21:10:50.043",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997018,1745615450053,-500.0,0.00027397,2,"2025-04-25T21:10:50.053",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997019,1745615450063,-4576.01,0.00027397,2,"2025-04-25T21:10:50.063",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997020,1745615450072,-500.0,0.00027397,2,"2025-04-25T21:10:50.072",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997021,1745615450083,-1221.39,0.00027397,2,"2025-04-25T21:10:50.083",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997022,1745615450094,-627.74,0.00027397,2,"2025-04-25T21:10:50.094",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997023,1745615450107,-970.1,0.00027397,2,"2025-04-25T21:10:50.107",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997024,1745615450118,-500.0,0.00027397,2,"2025-04-25T21:10:50.118",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997025,1745615450129,-502.64,0.00027397,2,"2025-04-25T21:10:50.129",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997026,1745615450140,-500.0,0.00027397,2,"2025-04-25T21:10:50.140",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997027,1745615450151,-500.0,0.00027397,2,"2025-04-25T21:10:50.151",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997028,1745615450162,-907.53,0.00027397,2,"2025-04-25T21:10:50.162",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997029,1745615450172,-588.79,0.00027397,2,"2025-04-25T21:10:50.172",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997030,1745615450183,-500.0,0.00027397,2,"2025-04-25T21:10:50.183",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997031,1745615450194,-500.0,0.00027397,2,"2025-04-25T21:10:50.194",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997032,1745615450205,-697.19,0.00027397,2,"2025-04-25T21:10:50.205",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997033,1745615450215,-704.54,0.00027397,2,"2025-04-25T21:10:50.215",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997034,1745615450226,-500.0,0.00027397,2,"2025-04-25T21:10:50.226",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997035,1745615450237,-500.0,0.00027397,2,"2025-04-25T21:10:50.237",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997036,1745615450247,-855.81,0.00027397,2,"2025-04-25T21:10:50.247",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997037,1745615450258,-500.0,0.00027397,2,"2025-04-25T21:10:50.258",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997038,1745615450269,-500.0,0.00027397,2,"2025-04-25T21:10:50.269",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997039,1745615450279,-500.0,0.00027397,2,"2025-04-25T21:10:50.279",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997040,1745615450291,-726.67,0.00027397,2,"2025-04-25T21:10:50.291",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997041,1745615450301,-500.0,0.00027397,2,"2025-04-25T21:10:50.301",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997042,1745615450312,-500.0,0.00027397,2,"2025-04-25T21:10:50.312",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997043,1745615450323,-500.0,0.00027397,2,"2025-04-25T21:10:50.323",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997044,1745615450335,-500.0,0.00027397,2,"2025-04-25T21:10:50.335",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997045,1745615450346,-579.66,0.00027397,2,"2025-04-25T21:10:50.346",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997046,1745615450357,-500.0,0.00027397,2,"2025-04-25T21:10:50.357",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997047,1745615450367,-835.92,0.00027397,2,"2025-04-25T21:10:50.367",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997048,1745615450378,-500.0,0.00027397,2,"2025-04-25T21:10:50.378",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997049,1745615450389,-574.84998572,0.00027397,2,"2025-04-25T21:10:50.389",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997050,1745615450399,-500.0,0.00027397,2,"2025-04-25T21:10:50.399",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997051,1745615450410,-500.0,0.00027397,2,"2025-04-25T21:10:50.410",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997052,1745615450420,-500.0,0.00027397,2,"2025-04-25T21:10:50.420",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997053,1745615450430,-500.0,0.00027397,2,"2025-04-25T21:10:50.430",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997054,1745615450441,-500.0,0.00027397,2,"2025-04-25T21:10:50.441",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997055,1745615450451,-619.7,0.00027397,2,"2025-04-25T21:10:50.451",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997056,1745615450462,-500.0,0.00027397,2,"2025-04-25T21:10:50.462",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997057,1745615450473,-500.0,0.00027397,2,"2025-04-25T21:10:50.473",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997058,1745615450483,-500.0,0.00027397,2,"2025-04-25T21:10:50.483",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997059,1745615450494,-500.0,0.00027397,2,"2025-04-25T21:10:50.494",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997060,1745615450506,-963.31,0.00027397,2,"2025-04-25T21:10:50.506",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997061,1745615450517,-500.0,0.00027397,2,"2025-04-25T21:10:50.517",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997062,1745615450527,-500.0,0.00027397,2,"2025-04-25T21:10:50.527",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997063,1745615450538,-500.0,0.00027397,2,"2025-04-25T21:10:50.538",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997064,1745615450549,-1567.4,0.00027397,2,"2025-04-25T21:10:50.549",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997065,1745615450559,-500.0,0.00027397,2,"2025-04-25T21:10:50.559",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997066,1745615450570,-500.0,0.00027397,2,"2025-04-25T21:10:50.570",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997067,1745615450581,-500.0,0.00027397,2,"2025-04-25T21:10:50.581",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997068,1745615450592,-500.0,0.00027397,2,"2025-04-25T21:10:50.592",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997069,1745615450602,-500.0,0.00027397,2,"2025-04-25T21:10:50.602",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997070,1745615450613,-572.06456765,0.00027397,2,"2025-04-25T21:10:50.613",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997071,1745615450624,-500.0,0.00027397,2,"2025-04-25T21:10:50.624",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997072,1745615450634,-500.0,0.00027397,2,"2025-04-25T21:10:50.634",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997073,1745615450645,-907.43,0.00027397,2,"2025-04-25T21:10:50.645",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997074,1745615450655,-500.0,0.00027397,2,"2025-04-25T21:10:50.655",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997075,1745615450666,-500.0,0.00027397,2,"2025-04-25T21:10:50.666",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997076,1745615450677,-500.0,0.00027397,2,"2025-04-25T21:10:50.677",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997077,1745615450688,-500.0,0.00027397,2,"2025-04-25T21:10:50.688",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997078,1745615450699,-5207.23,0.00027397,2,"2025-04-25T21:10:50.699",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997079,1745615450710,-688.53,0.00027397,2,"2025-04-25T21:10:50.710",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997080,1745615450720,-929.97,0.00027397,2,"2025-04-25T21:10:50.720",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997081,1745615450730,-500.0,0.00027397,2,"2025-04-25T21:10:50.730",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997082,1745615450746,-500.0,0.00027397,2,"2025-04-25T21:10:50.746",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997083,1745615450757,-402.03054503,0.00027397,2,"2025-04-25T21:10:50.757",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997084,1745615450768,-589.65950246,0.00027397,2,"2025-04-25T21:10:50.768",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997085,1745615450778,-500.0,0.00027397,2,"2025-04-25T21:10:50.778",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997086,1745615450789,-500.0,0.00027397,2,"2025-04-25T21:10:50.789",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997087,1745615450800,-500.0,0.00027397,2,"2025-04-25T21:10:50.800",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997088,1745615450811,-945.87,0.00027397,2,"2025-04-25T21:10:50.811",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997089,1745615450821,-500.0,0.00027397,2,"2025-04-25T21:10:50.821",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997090,1745615450832,-500.0,0.00027397,2,"2025-04-25T21:10:50.832",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997091,1745615450842,-754.41,0.00027397,2,"2025-04-25T21:10:50.842",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997092,1745615450853,-500.0,0.00027397,2,"2025-04-25T21:10:50.853",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997093,1745615450864,-500.0,0.00027397,2,"2025-04-25T21:10:50.864",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997094,1745615450874,-500.0,0.00027397,2,"2025-04-25T21:10:50.874",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997095,1745615450885,-1000.0,0.00027397,2,"2025-04-25T21:10:50.885",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997096,1745615450896,-500.0,0.00027397,2,"2025-04-25T21:10:50.896",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997097,1745615450908,-500.0,0.00027397,2,"2025-04-25T21:10:50.908",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997098,1745615450918,-790.79,0.00027397,2,"2025-04-25T21:10:50.918",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997099,1745615450929,-616.47,0.00027397,2,"2025-04-25T21:10:50.929",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997100,1745615450939,-500.0,0.00027397,2,"2025-04-25T21:10:50.939",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997101,1745615450951,-515.8212016,0.00027397,2,"2025-04-25T21:10:50.951",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997102,1745615450961,-500.0,0.00027397,2,"2025-04-25T21:10:50.961",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997103,1745615450972,-500.0,0.00027397,2,"2025-04-25T21:10:50.972",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997104,1745615450983,-500.0,0.00027397,2,"2025-04-25T21:10:50.983",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997105,1745615450993,-500.0,0.00027397,2,"2025-04-25T21:10:50.993",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997106,1745615451004,-500.0,0.00027397,2,"2025-04-25T21:10:51.004",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997107,1745615451015,-500.0,0.00027397,2,"2025-04-25T21:10:51.015",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997108,1745615451025,-208.96987963,0.00027397,2,"2025-04-25T21:10:51.025",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997109,1745615451035,-592.92,0.00027397,2,"2025-04-25T21:10:51.035",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997110,1745615451046,-124101.79,0.00027397,2,"2025-04-25T21:10:51.046",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997111,1745615451057,-834.98,0.00027397,2,"2025-04-25T21:10:51.057",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997112,1745615451067,-593.9301326,0.00027397,2,"2025-04-25T21:10:51.067",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997113,1745615451078,-650.3,0.00027397,2,"2025-04-25T21:10:51.078",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997114,1745615451088,-500.0,0.00027397,2,"2025-04-25T21:10:51.088",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997115,1745615451099,-500.0,0.00027397,2,"2025-04-25T21:10:51.099",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997116,1745615451110,-500.0,0.00027397,2,"2025-04-25T21:10:51.110",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997117,1745615451120,-151.0,0.00027397,7,"2025-04-25T21:10:51.120",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997118,1745615451130,-4814.57,0.00027397,2,"2025-04-25T21:10:51.130",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997119,1745615451141,-726.61,0.00027397,2,"2025-04-25T21:10:51.141",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997120,1745615451151,-520.05410765,0.00027397,2,"2025-04-25T21:10:51.151",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997121,1745615451162,-969.73,0.00027397,2,"2025-04-25T21:10:51.162",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997122,1745615451174,-500.0,0.00027397,2,"2025-04-25T21:10:51.174",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997123,1745615451184,-500.0,0.00027397,2,"2025-04-25T21:10:51.184",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997124,1745615451195,-500.0,0.00027397,2,"2025-04-25T21:10:51.195",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997125,1745615451206,-500.0,0.00027397,2,"2025-04-25T21:10:51.206",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997126,1745615451216,-500.0,0.00027397,2,"2025-04-25T21:10:51.216",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997127,1745615451227,-500.0,0.00027397,2,"2025-04-25T21:10:51.227",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997128,1745615451237,-500.0,0.00027397,2,"2025-04-25T21:10:51.237",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997129,1745615451249,-711.33,0.00027397,2,"2025-04-25T21:10:51.249",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997130,1745615451259,-500.0,0.00027397,2,"2025-04-25T21:10:51.259",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997131,1745615451270,-501.87,0.00027397,2,"2025-04-25T21:10:51.270",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997132,1745615451281,-17001.41,0.00027397,2,"2025-04-25T21:10:51.281",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997133,1745615451291,-500.0,0.00027397,2,"2025-04-25T21:10:51.291",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997134,1745615451302,-500.0,0.00027397,2,"2025-04-25T21:10:51.302",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997135,1745615451312,-897.35,0.00027397,2,"2025-04-25T21:10:51.312",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997136,1745615451323,-986.86,0.00027397,2,"2025-04-25T21:10:51.323",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997137,1745615451333,-767.33,0.00027397,2,"2025-04-25T21:10:51.333",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997138,1745615451344,-1136.23,0.00027397,2,"2025-04-25T21:10:51.344",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997139,1745615451355,-630.11,0.00027397,2,"2025-04-25T21:10:51.355",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997140,1745615451365,-603.88,0.00027397,2,"2025-04-25T21:10:51.365",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997141,1745615451376,-500.0,0.00027397,2,"2025-04-25T21:10:51.376",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997142,1745615451386,-500.0,0.00027397,2,"2025-04-25T21:10:51.386",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997143,1745615451397,-500.0,0.00027397,2,"2025-04-25T21:10:51.397",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997144,1745615451407,-500.0,0.00027397,2,"2025-04-25T21:10:51.407",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997145,1745615451417,-500.0,0.00027397,2,"2025-04-25T21:10:51.417",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997146,1745615451428,-500.0,0.00027397,2,"2025-04-25T21:10:51.428",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997147,1745615451438,-8864.74,0.00027397,2,"2025-04-25T21:10:51.438",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997148,1745615451449,-500.0,0.00027397,2,"2025-04-25T21:10:51.449",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997149,1745615451459,-516.07147534,0.00027397,2,"2025-04-25T21:10:51.459",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997150,1745615451469,-500.0,0.00027397,2,"2025-04-25T21:10:51.469",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997151,1745615451480,-288.75025776,0.00027397,2,"2025-04-25T21:10:51.480",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997152,1745615451491,-500.0,0.00027397,2,"2025-04-25T21:10:51.491",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997153,1745615451501,-761.29,0.00027397,2,"2025-04-25T21:10:51.501",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997154,1745615451512,-500.0,0.00027397,2,"2025-04-25T21:10:51.512",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997155,1745615451522,-763.85,0.00027397,2,"2025-04-25T21:10:51.522",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997156,1745615451533,-582.90857141,0.00027397,2,"2025-04-25T21:10:51.533",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997157,1745615451543,-1933.45,0.00027397,2,"2025-04-25T21:10:51.543",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997158,1745615451553,-591.86,0.00027397,2,"2025-04-25T21:10:51.553",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997159,1745615451563,-500.0,0.00027397,2,"2025-04-25T21:10:51.563",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997160,1745615451573,-721.69,0.00027397,2,"2025-04-25T21:10:51.573",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997161,1745615451584,-505.4,0.00027397,2,"2025-04-25T21:10:51.584",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997162,1745615451594,-500.0,0.00027397,2,"2025-04-25T21:10:51.594",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997163,1745615451604,-938.73,0.00027397,2,"2025-04-25T21:10:51.604",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997164,1745615451614,-3397.95,0.00027397,2,"2025-04-25T21:10:51.614",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997165,1745615451624,-500.0,0.00027397,2,"2025-04-25T21:10:51.624",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997166,1745615451635,-500.0,0.00027397,2,"2025-04-25T21:10:51.635",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997167,1745615451645,-941.68,0.00027397,2,"2025-04-25T21:10:51.645",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997168,1745615451655,-500.0,0.00027397,2,"2025-04-25T21:10:51.655",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997169,1745615451665,-1209.051041,0.00027397,7,"2025-04-25T21:10:51.665",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997170,1745615451675,-500.0,0.00027397,2,"2025-04-25T21:10:51.675",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997171,1745615451685,-500.0,0.00027397,2,"2025-04-25T21:10:51.685",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997172,1745615451695,-500.0,0.00027397,2,"2025-04-25T21:10:51.695",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997173,1745615451706,-500.0,0.00027397,2,"2025-04-25T21:10:51.706",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997174,1745615451716,-1209.051041,0.00027397,7,"2025-04-25T21:10:51.716",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997175,1745615451727,-500.0,0.00027397,2,"2025-04-25T21:10:51.727",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997176,1745615451739,-500.0,0.00027397,2,"2025-04-25T21:10:51.739",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997177,1745615451750,-500.0,0.00027397,2,"2025-04-25T21:10:51.750",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997178,1745615451761,-500.0,0.00027397,2,"2025-04-25T21:10:51.761",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997179,1745615451770,-873.68,0.00027397,2,"2025-04-25T21:10:51.770",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997180,1745615451782,-500.0,0.00027397,2,"2025-04-25T21:10:51.782",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997181,1745615451792,-500.0,0.00027397,2,"2025-04-25T21:10:51.792",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997182,1745615451802,-520.35274202,0.00027397,2,"2025-04-25T21:10:51.802",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997183,1745615451814,-500.0,0.00027397,2,"2025-04-25T21:10:51.814",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997184,1745615451824,-500.0,0.00027397,2,"2025-04-25T21:10:51.824",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997185,1745615451835,-500.0,0.00027397,2,"2025-04-25T21:10:51.835",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997186,1745615451845,-500.0,0.00027397,2,"2025-04-25T21:10:51.845",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997187,1745615451855,-314835.52,0.00027397,2,"2025-04-25T21:10:51.855",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997188,1745615451865,-500.0,0.00027397,2,"2025-04-25T21:10:51.865",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997189,1745615451875,-588.55717694,0.00027397,2,"2025-04-25T21:10:51.875",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997190,1745615451885,-231.78979152,0.00027397,2,"2025-04-25T21:10:51.885",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997191,1745615451896,-970.24,0.00027397,2,"2025-04-25T21:10:51.896",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997192,1745615451907,-841.29,0.00027397,2,"2025-04-25T21:10:51.907",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997193,1745615451917,-500.0,0.00027397,2,"2025-04-25T21:10:51.917",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997194,1745615451927,-565.61915449,0.00027397,2,"2025-04-25T21:10:51.927",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997195,1745615451938,-1066.56,0.00027397,2,"2025-04-25T21:10:51.938",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997196,1745615451948,-1169.39,0.00027397,2,"2025-04-25T21:10:51.948",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997197,1745615451959,-500.0,0.00027397,2,"2025-04-25T21:10:51.959",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997198,1745615451969,-790.4,0.00027397,2,"2025-04-25T21:10:51.969",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997199,1745615451980,-500.0,0.00027397,2,"2025-04-25T21:10:51.980",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997200,1745615451991,-756.31,0.00027397,2,"2025-04-25T21:10:51.991",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997201,1745615452003,-521.82237146,0.00027397,2,"2025-04-25T21:10:52.003",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997202,1745615452013,-500.0,0.00027397,2,"2025-04-25T21:10:52.013",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997203,1745615452024,-500.0,0.00027397,2,"2025-04-25T21:10:52.024",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997204,1745615452034,-500.0,0.00027397,2,"2025-04-25T21:10:52.034",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997205,1745615452044,-798.76,0.00027397,2,"2025-04-25T21:10:52.044",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997206,1745615452055,-500.0,0.00027397,2,"2025-04-25T21:10:52.055",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997207,1745615452066,-515.44,0.00027397,2,"2025-04-25T21:10:52.066",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997208,1745615452076,-175.18485036,0.00027397,2,"2025-04-25T21:10:52.076",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997209,1745615452087,-151.0,0.00027397,7,"2025-04-25T21:10:52.087",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997210,1745615452097,-500.0,0.00027397,2,"2025-04-25T21:10:52.097",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997211,1745615452109,-500.0,0.00027397,2,"2025-04-25T21:10:52.109",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997212,1745615452120,-500.0,0.00027397,2,"2025-04-25T21:10:52.120",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997213,1745615452131,-1092.73,0.00027397,2,"2025-04-25T21:10:52.131",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997214,1745615452141,-500.0,0.00027397,2,"2025-04-25T21:10:52.141",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997215,1745615452152,-500.0,0.00027397,2,"2025-04-25T21:10:52.152",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997216,1745615452163,-532.96747355,0.00027397,2,"2025-04-25T21:10:52.163",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997217,1745615452174,-500.0,0.00027397,2,"2025-04-25T21:10:52.174",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997218,1745615452184,-1023.78,0.00027397,2,"2025-04-25T21:10:52.184",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997219,1745615452195,-553.9462189,0.00027397,2,"2025-04-25T21:10:52.195",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997220,1745615452206,-527.36830734,0.00027397,2,"2025-04-25T21:10:52.206",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997221,1745615452216,-500.0,0.00027397,2,"2025-04-25T21:10:52.216",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997222,1745615452227,-674.79,0.00027397,2,"2025-04-25T21:10:52.227",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997223,1745615452237,-500.0,0.00027397,2,"2025-04-25T21:10:52.237",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997224,1745615452248,-500.0,0.00027397,2,"2025-04-25T21:10:52.248",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997225,1745615452259,-870.21,0.00027397,2,"2025-04-25T21:10:52.259",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997226,1745615452270,-500.0,0.00027397,2,"2025-04-25T21:10:52.270",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997227,1745615452280,-500.0,0.00027397,2,"2025-04-25T21:10:52.280",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997228,1745615452291,-500.0,0.00027397,2,"2025-04-25T21:10:52.291",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997229,1745615452301,-500.0,0.00027397,2,"2025-04-25T21:10:52.301",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997230,1745615452312,-500.0,0.00027397,2,"2025-04-25T21:10:52.312",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997231,1745615452323,-212.881037,0.00027397,7,"2025-04-25T21:10:52.323",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997232,1745615452334,-500.0,0.00027397,2,"2025-04-25T21:10:52.334",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997233,1745615452345,-1668.41,0.00027397,2,"2025-04-25T21:10:52.345",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997234,1745615452355,-762.53,0.00027397,2,"2025-04-25T21:10:52.355",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997235,1745615452366,-500.0,0.00027397,2,"2025-04-25T21:10:52.366",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997236,1745615452376,-554.11047569,0.00027397,2,"2025-04-25T21:10:52.376",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997237,1745615452388,-977.55,0.00027397,2,"2025-04-25T21:10:52.388",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997238,1745615452400,-938.57,0.00027397,2,"2025-04-25T21:10:52.400",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997239,1745615452411,-239.42700533,0.00027397,2,"2025-04-25T21:10:52.411",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997240,1745615452423,-1031.27,0.00027397,2,"2025-04-25T21:10:52.423",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997241,1745615452435,-718.96,0.00027397,2,"2025-04-25T21:10:52.435",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997242,1745615452447,-500.0,0.00027397,2,"2025-04-25T21:10:52.447",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997243,1745615452716,-500.0,0.00027397,2,"2025-04-25T21:10:52.716",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997244,1745615452726,-500.0,0.00027397,2,"2025-04-25T21:10:52.726",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997245,1745615452739,-1096.7,0.00027397,2,"2025-04-25T21:10:52.739",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997246,1745615452750,-500.0,0.00027397,2,"2025-04-25T21:10:52.750",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997247,1745615452760,-256.64858657,0.00027397,2,"2025-04-25T21:10:52.760",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997248,1745615452770,-500.0,0.00027397,2,"2025-04-25T21:10:52.770",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997249,1745615452780,-500.0,0.00027397,2,"2025-04-25T21:10:52.780",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997250,1745615452791,-1207.6,0.00027397,2,"2025-04-25T21:10:52.791",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997251,1745615452801,-1808.76,0.00027397,2,"2025-04-25T21:10:52.801",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997252,1745615452811,-855.78,0.00027397,2,"2025-04-25T21:10:52.811",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997253,1745615452821,-652.17,0.00027397,2,"2025-04-25T21:10:52.821",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997254,1745615452832,-500.0,0.00027397,2,"2025-04-25T21:10:52.832",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997255,1745615452841,-749.36,0.00027397,2,"2025-04-25T21:10:52.841",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997256,1745615452851,-988.55,0.00027397,2,"2025-04-25T21:10:52.851",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997257,1745615452862,-500.0,0.00027397,2,"2025-04-25T21:10:52.862",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997258,1745615452872,-151.0,0.00027397,7,"2025-04-25T21:10:52.872",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997259,1745615452882,-500.0,0.00027397,2,"2025-04-25T21:10:52.882",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997260,1745615452892,-500.0,0.00027397,2,"2025-04-25T21:10:52.892",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997261,1745615452902,-983.88,0.00027397,2,"2025-04-25T21:10:52.902",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997262,1745615452912,-867.15,0.00027397,2,"2025-04-25T21:10:52.912",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997263,1745615452922,-578.01,0.00027397,2,"2025-04-25T21:10:52.922",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997264,1745615452932,-500.0,0.00027397,2,"2025-04-25T21:10:52.932",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997265,1745615452942,-151.0,0.00027397,7,"2025-04-25T21:10:52.942",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997266,1745615452953,-500.0,0.00027397,2,"2025-04-25T21:10:52.953",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997267,1745615452963,-151.0,0.00027397,7,"2025-04-25T21:10:52.963",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997268,1745615452973,-500.0,0.00027397,2,"2025-04-25T21:10:52.973",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997269,1745615452983,-716.61,0.00027397,2,"2025-04-25T21:10:52.983",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997270,1745615452993,-500.0,0.00027397,2,"2025-04-25T21:10:52.993",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997271,1745615453004,-522.71033533,0.00027397,2,"2025-04-25T21:10:53.004",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997272,1745615453014,-1048.82,0.00027397,2,"2025-04-25T21:10:53.014",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997273,1745615453024,-500.0,0.00027397,2,"2025-04-25T21:10:53.024",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997274,1745615453034,-500.0,0.00027397,2,"2025-04-25T21:10:53.034",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997275,1745615453044,-670.04,0.00027397,2,"2025-04-25T21:10:53.044",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997276,1745615453053,-151.0,0.00027397,7,"2025-04-25T21:10:53.053",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997277,1745615453064,-500.0,0.00027397,2,"2025-04-25T21:10:53.064",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997278,1745615453074,-1039.11,0.00027397,2,"2025-04-25T21:10:53.074",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997279,1745615453083,-923.87,0.00027397,2,"2025-04-25T21:10:53.083",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997280,1745615453094,-500.0,0.00027397,2,"2025-04-25T21:10:53.094",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997281,1745615453104,-1661.327705,0.00027397,7,"2025-04-25T21:10:53.104",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997282,1745615453115,-500.0,0.00027397,2,"2025-04-25T21:10:53.115",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997283,1745615453124,-500.0,0.00027397,2,"2025-04-25T21:10:53.124",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997284,1745615453135,-500.0,0.00027397,2,"2025-04-25T21:10:53.135",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997285,1745615453145,-500.0,0.00027397,2,"2025-04-25T21:10:53.145",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997286,1745615453155,-500.0,0.00027397,2,"2025-04-25T21:10:53.155",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997287,1745615453166,-500.0,0.00027397,2,"2025-04-25T21:10:53.166",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997288,1745615453176,-1670.34,0.00027397,2,"2025-04-25T21:10:53.176",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997289,1745615453187,-151.0,0.00027397,7,"2025-04-25T21:10:53.187",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997290,1745615453197,-1661.327705,0.00027397,7,"2025-04-25T21:10:53.197",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997291,1745615453207,-792.97,0.00027397,2,"2025-04-25T21:10:53.207",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997292,1745615453219,-500.0,0.00027397,2,"2025-04-25T21:10:53.219",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997293,1745615453229,-584.22,0.00027397,2,"2025-04-25T21:10:53.229",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997294,1745615453239,-890.94,0.00027397,2,"2025-04-25T21:10:53.239",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997295,1745615453249,-656.7,0.00027397,2,"2025-04-25T21:10:53.249",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997296,1745615453259,-571.7,0.00027397,2,"2025-04-25T21:10:53.259",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997297,1745615453270,-500.0,0.00027397,2,"2025-04-25T21:10:53.270",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997298,1745615453280,-2587.83,0.00027397,2,"2025-04-25T21:10:53.280",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997299,1745615453290,-500.0,0.00027397,2,"2025-04-25T21:10:53.290",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997300,1745615453300,-519.44,0.00027397,2,"2025-04-25T21:10:53.300",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997301,1745615453310,-500.0,0.00027397,2,"2025-04-25T21:10:53.310",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997302,1745615453320,-707.83,0.00027397,2,"2025-04-25T21:10:53.320",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997303,1745615453330,-152.404596,0.00027397,7,"2025-04-25T21:10:53.330",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997304,1745615453340,-984.95,0.00027397,2,"2025-04-25T21:10:53.340",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997305,1745615453350,-151.0,0.00027397,7,"2025-04-25T21:10:53.350",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997306,1745615453360,-601.13,0.00027397,2,"2025-04-25T21:10:53.360",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997307,1745615453371,-1081.72,0.00027397,2,"2025-04-25T21:10:53.371",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997308,1745615453381,-1671.87,0.00027397,2,"2025-04-25T21:10:53.381",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997309,1745615453390,-500.0,0.00027397,2,"2025-04-25T21:10:53.390",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997310,1745615453401,-727.82,0.00027397,2,"2025-04-25T21:10:53.401",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997311,1745615453412,-500.0,0.00027397,2,"2025-04-25T21:10:53.412",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997312,1745615453422,-500.0,0.00027397,2,"2025-04-25T21:10:53.422",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997313,1745615453432,-583.81,0.00027397,2,"2025-04-25T21:10:53.432",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997314,1745615453441,-616.02489668,0.00027397,2,"2025-04-25T21:10:53.441",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997315,1745615453453,-537.83,0.00027397,2,"2025-04-25T21:10:53.453",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997316,1745615453464,-537.83,0.00027397,2,"2025-04-25T21:10:53.464",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997317,1745615453474,-537.83,0.00027397,2,"2025-04-25T21:10:53.474",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997318,1745615453484,-1154.95,0.00027397,2,"2025-04-25T21:10:53.484",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997319,1745615453497,-537.83,0.00027397,2,"2025-04-25T21:10:53.497",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997320,1745615453506,-1154.95,0.00027397,2,"2025-04-25T21:10:53.506",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997321,1745615453516,-537.83,0.00027397,2,"2025-04-25T21:10:53.516",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997322,1745615453526,-1154.95,0.00027397,2,"2025-04-25T21:10:53.526",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997323,1745615453537,-537.83,0.00027397,2,"2025-04-25T21:10:53.537",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997324,1745615453548,-1154.95,0.00027397,2,"2025-04-25T21:10:53.548",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997325,1745615453558,-537.83,0.00027397,2,"2025-04-25T21:10:53.558",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997326,1745615453568,-1154.95,0.00027397,2,"2025-04-25T21:10:53.568",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997327,1745615453578,-537.83,0.00027397,2,"2025-04-25T21:10:53.578",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997328,1745615453588,-1154.95,0.00027397,2,"2025-04-25T21:10:53.588",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997329,1745615453599,-537.83,0.00027397,2,"2025-04-25T21:10:53.599",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997330,1745615453609,-1154.95,0.00027397,2,"2025-04-25T21:10:53.609",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997331,1745615453625,-537.83,0.00027397,2,"2025-04-25T21:10:53.625",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997332,1745615453636,-1154.95,0.00027397,2,"2025-04-25T21:10:53.636",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997333,1745615453646,-537.83,0.00027397,2,"2025-04-25T21:10:53.646",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997334,1745615453657,-1154.95,0.00027397,2,"2025-04-25T21:10:53.657",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997335,1745615453667,-537.83,0.00027397,2,"2025-04-25T21:10:53.667",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997336,1745615453678,-1067.28,0.00027397,2,"2025-04-25T21:10:53.678",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997337,1745615453689,-1154.95,0.00027397,2,"2025-04-25T21:10:53.689",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997338,1745615453699,-537.83,0.00027397,2,"2025-04-25T21:10:53.699",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997339,1745615453710,-589.91,0.00027397,2,"2025-04-25T21:10:53.710",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997340,1745615453720,-1154.95,0.00027397,2,"2025-04-25T21:10:53.720",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997341,1745615453731,-500.0,0.00027397,2,"2025-04-25T21:10:53.731",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997342,1745615453745,-537.83,0.00027397,2,"2025-04-25T21:10:53.745",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997343,1745615453756,-398.89629351,0.00027397,2,"2025-04-25T21:10:53.756",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997344,1745615453767,-1154.95,0.00027397,2,"2025-04-25T21:10:53.767",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997345,1745615453778,-500.0,0.00027397,2,"2025-04-25T21:10:53.778",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997346,1745615453788,-537.83,0.00027397,2,"2025-04-25T21:10:53.788",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997347,1745615453799,-1154.95,0.00027397,2,"2025-04-25T21:10:53.799",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997348,1745615453810,-612.16100398,0.00027397,2,"2025-04-25T21:10:53.810",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997349,1745615453820,-537.83,0.00027397,2,"2025-04-25T21:10:53.820",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997350,1745615453831,-1154.95,0.00027397,2,"2025-04-25T21:10:53.831",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997351,1745615453840,-537.83,0.00027397,2,"2025-04-25T21:10:53.840",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997352,1745615453850,-1154.95,0.00027397,2,"2025-04-25T21:10:53.850",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997353,1745615453860,-537.83,0.00027397,2,"2025-04-25T21:10:53.860",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997354,1745615453870,-286.50340961,0.00027397,2,"2025-04-25T21:10:53.870",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997355,1745615453881,-1154.95,0.00027397,2,"2025-04-25T21:10:53.881",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997356,1745615453892,-537.83,0.00027397,2,"2025-04-25T21:10:53.892",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997357,1745615453904,-537.83,0.00027397,2,"2025-04-25T21:10:53.904",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997358,1745615453915,-500.0,0.00027397,2,"2025-04-25T21:10:53.915",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997359,1745615453926,-1154.95,0.00027397,2,"2025-04-25T21:10:53.926",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997360,1745615453936,-537.83,0.00027397,2,"2025-04-25T21:10:53.936",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997361,1745615453946,-1154.95,0.00027397,2,"2025-04-25T21:10:53.946",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997362,1745615453957,-500.43317415,0.00027397,2,"2025-04-25T21:10:53.957",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997363,1745615453968,-537.83,0.00027397,2,"2025-04-25T21:10:53.968",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997364,1745615453978,-1154.95,0.00027397,2,"2025-04-25T21:10:53.978",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997365,1745615453989,-537.83,0.00027397,2,"2025-04-25T21:10:53.989",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997366,1745615454000,-1154.95,0.00027397,2,"2025-04-25T21:10:54.000",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997367,1745615454011,-538.04255412,0.00027397,2,"2025-04-25T21:10:54.011",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997368,1745615454021,-1154.95,0.00027397,2,"2025-04-25T21:10:54.021",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997369,1745615454031,-646.07,0.00027397,2,"2025-04-25T21:10:54.031",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997370,1745615454042,-1154.95,0.00027397,2,"2025-04-25T21:10:54.042",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997371,1745615454052,-500.0,0.00027397,2,"2025-04-25T21:10:54.052",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997372,1745615454062,-1154.95,0.00027397,2,"2025-04-25T21:10:54.062",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997373,1745615454078,-1155.17817553,0.00027397,2,"2025-04-25T21:10:54.078",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997374,1745615454088,-500.0,0.00027397,2,"2025-04-25T21:10:54.088",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997375,1745615454099,-1036.4,0.00027397,2,"2025-04-25T21:10:54.099",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997376,1745615454109,-500.0,0.00027397,2,"2025-04-25T21:10:54.109",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997377,1745615454119,-413.35843204,0.00027397,2,"2025-04-25T21:10:54.119",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997378,1745615454129,-500.0,0.00027397,2,"2025-04-25T21:10:54.129",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997379,1745615454139,-821.76,0.00027397,2,"2025-04-25T21:10:54.139",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997380,1745615454150,-990.87,0.00027397,2,"2025-04-25T21:10:54.150",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997381,1745615454160,-500.0,0.00027397,2,"2025-04-25T21:10:54.160",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997382,1745615454170,-517.0,0.00027397,2,"2025-04-25T21:10:54.170",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997383,1745615454181,-927.57,0.00027397,2,"2025-04-25T21:10:54.181",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997384,1745615454191,-423.0,0.000274,2,"2025-04-25T21:10:54.191",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997385,1745615454201,-1140.54852304,0.000274,2,"2025-04-25T21:10:54.201",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997386,1745615454211,-153.91,0.00027516,2,"2025-04-25T21:10:54.211",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997387,1745615454222,-327.87,0.00027516,2,"2025-04-25T21:10:54.222",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997388,1745615454232,-359.03,0.00027516,2,"2025-04-25T21:10:54.232",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997389,1745615454243,-450.48,0.00027516,2,"2025-04-25T21:10:54.243",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997390,1745615454254,-450.48,0.00027516,2,"2025-04-25T21:10:54.254",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997391,1745615454264,-450.48,0.00027516,2,"2025-04-25T21:10:54.264",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997392,1745615454275,-450.48,0.00027516,2,"2025-04-25T21:10:54.275",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997393,1745615454285,-300.0,0.00027516,2,"2025-04-25T21:10:54.285",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997394,1745615454296,-358.43,0.00027516,2,"2025-04-25T21:10:54.296",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997395,1745615454306,-351.29,0.00027516,2,"2025-04-25T21:10:54.306",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997396,1745615454317,-4034.80401395,0.00027521,7,"2025-04-25T21:10:54.317",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997397,1745615454327,-521.0225014,0.00027571,2,"2025-04-25T21:10:54.327",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997398,1745615454337,-167.04036561,0.00027571,2,"2025-04-25T21:10:54.337",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997399,1745615454348,-1000.0,0.000276,2,"2025-04-25T21:10:54.348",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997400,1745615454359,-1336.0,0.00027608,2,"2025-04-25T21:10:54.359",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997401,1745615454369,-796.0,0.00027608,2,"2025-04-25T21:10:54.369",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997402,1745615454379,-1286.0,0.00027608,2,"2025-04-25T21:10:54.379",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997403,1745615454389,-2061.0,0.00027617,2,"2025-04-25T21:10:54.389",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997404,1745615454399,-579.0,0.00027617,2,"2025-04-25T21:10:54.399",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997405,1745615454409,-1010.166,0.00027617,2,"2025-04-25T21:10:54.409",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997406,1745615454420,-1445.0,0.00027617,2,"2025-04-25T21:10:54.420",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997407,1745615454430,-548.0,0.00027617,2,"2025-04-25T21:10:54.430",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997408,1745615454440,-223.0315306,0.00027624,2,"2025-04-25T21:10:54.440",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997409,1745615454450,-151.0,0.00027626,2,"2025-04-25T21:10:54.450",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997410,1745615454461,-645.05843063,0.00027663,2,"2025-04-25T21:10:54.461",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997411,1745615454471,-300.0,0.0002767,10,"2025-04-25T21:10:54.471",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997412,1745615454482,-500.0,0.0002767,2,"2025-04-25T21:10:54.482",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997413,1745615454492,-500.0,0.0002767,2,"2025-04-25T21:10:54.492",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997414,1745615454515,-612.5358051,0.0002767,10,"2025-04-25T21:10:54.515",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997415,1745615454526,-500.0,0.0002767,2,"2025-04-25T21:10:54.526",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997416,1745615454537,-666.0,0.0002767,10,"2025-04-25T21:10:54.537",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997417,1745615454548,-300.0,0.0002767,10,"2025-04-25T21:10:54.548",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997418,1745615454558,-300.0,0.0002767,10,"2025-04-25T21:10:54.558",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997419,1745615454568,-150.0,0.0002767,2,"2025-04-25T21:10:54.568",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997420,1745615454578,-150.0,0.0002767,2,"2025-04-25T21:10:54.578",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997421,1745615454589,-150.0,0.0002767,2,"2025-04-25T21:10:54.589",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997422,1745615454599,-150.0,0.0002767,2,"2025-04-25T21:10:54.599",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997423,1745615454610,-150.0,0.0002767,2,"2025-04-25T21:10:54.610",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997424,1745615454620,-463501.26998023,0.00027671,2,"2025-04-25T21:10:54.620",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997425,1745615455403,-1329.38,0.00027671,2,"2025-04-25T21:10:55.403",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997426,1745615455434,-11688.31902062,0.00027671,2,"2025-04-25T21:10:55.434",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997427,1745615455974,-272.18724245,0.00024967,2,"2025-04-25T21:10:55.974",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997428,1745615455983,-19992.57467246,0.00027671,2,"2025-04-25T21:10:55.983",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997429,1745615455999,-778686.37702543,0.00027671,2,"2025-04-25T21:10:55.999",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997430,1745615456010,-2364.40668182,0.00027671,2,"2025-04-25T21:10:56.010",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997431,1745615456019,-1000.0,0.00027671,2,"2025-04-25T21:10:56.019",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997432,1745615456029,-1000.0,0.00027671,2,"2025-04-25T21:10:56.029",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997433,1745615456039,-1000.0,0.00027671,2,"2025-04-25T21:10:56.039",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997434,1745615456049,-1000.0,0.00027671,2,"2025-04-25T21:10:56.049",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997435,1745615456059,-1000.0,0.00027671,2,"2025-04-25T21:10:56.059",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997436,1745615456068,-1000.0,0.00027671,2,"2025-04-25T21:10:56.068",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997437,1745615456079,-1000.0,0.00027671,2,"2025-04-25T21:10:56.079",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997438,1745615456089,-1000.0,0.00027671,2,"2025-04-25T21:10:56.089",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997439,1745615456098,-1000.0,0.00027671,2,"2025-04-25T21:10:56.098",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997440,1745615456108,-1000.0,0.00027671,2,"2025-04-25T21:10:56.108",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997441,1745615456118,-1000.0,0.00027671,2,"2025-04-25T21:10:56.118",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997442,1745615456128,-1000.0,0.00027671,2,"2025-04-25T21:10:56.128",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997443,1745615456137,-1000.0,0.00027671,2,"2025-04-25T21:10:56.137",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997444,1745615456146,-1000.0,0.00027671,2,"2025-04-25T21:10:56.146",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997445,1745615456156,-1000.0,0.00027671,2,"2025-04-25T21:10:56.156",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997446,1745615456166,-1000.0,0.00027671,2,"2025-04-25T21:10:56.166",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997447,1745615456175,-1000.0,0.00027671,2,"2025-04-25T21:10:56.175",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997448,1745615456185,-1000.0,0.00027671,2,"2025-04-25T21:10:56.185",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997449,1745615456195,-1000.0,0.00027671,2,"2025-04-25T21:10:56.195",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997450,1745615456206,-1000.0,0.00027671,2,"2025-04-25T21:10:56.206",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997451,1745615456215,-1000.0,0.00027671,2,"2025-04-25T21:10:56.215",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997452,1745615456225,-1000.0,0.00027671,2,"2025-04-25T21:10:56.225",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997453,1745615456235,-1000.0,0.00027671,2,"2025-04-25T21:10:56.235",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997454,1745615456244,-1000.0,0.00027671,2,"2025-04-25T21:10:56.244",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997455,1745615456255,-1000.0,0.00027671,2,"2025-04-25T21:10:56.255",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997456,1745615456264,-1000.0,0.00027671,2,"2025-04-25T21:10:56.264",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997457,1745615456274,-1000.0,0.00027671,2,"2025-04-25T21:10:56.274",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997458,1745615456284,-1000.0,0.00027671,2,"2025-04-25T21:10:56.284",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997459,1745615456294,-1000.0,0.00027671,2,"2025-04-25T21:10:56.294",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997460,1745615456304,-1000.0,0.00027671,2,"2025-04-25T21:10:56.304",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997461,1745615456314,-1000.0,0.00027671,2,"2025-04-25T21:10:56.314",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997462,1745615456323,-695.12302457,0.00027671,2,"2025-04-25T21:10:56.323",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997463,1745615456332,-567.35063336,0.00027671,2,"2025-04-25T21:10:56.332",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997464,1745615456341,-500.0,0.00027671,2,"2025-04-25T21:10:56.341",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997465,1745615456351,-600.0,0.00027671,2,"2025-04-25T21:10:56.351",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997466,1745615456360,-574.55731608,0.00027671,2,"2025-04-25T21:10:56.360",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997467,1745615456370,-500.0,0.00027671,2,"2025-04-25T21:10:56.370",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997468,1745615456379,-500.0,0.00027671,2,"2025-04-25T21:10:56.379",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997469,1745615456388,-500.0,0.00027671,2,"2025-04-25T21:10:56.388",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997470,1745615456398,-500.0,0.00027671,2,"2025-04-25T21:10:56.398",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997471,1745615456408,-500.0,0.00027671,2,"2025-04-25T21:10:56.408",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997472,1745615456417,-500.0,0.00027671,2,"2025-04-25T21:10:56.417",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997473,1745615456428,-150.416162,0.00027671,2,"2025-04-25T21:10:56.428",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997474,1745615456438,-500.0,0.00027671,2,"2025-04-25T21:10:56.438",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997475,1745615456448,-500.0,0.00027671,2,"2025-04-25T21:10:56.448",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997476,1745615456457,-500.0,0.00027671,2,"2025-04-25T21:10:56.457",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997477,1745615456467,-500.0,0.00027671,2,"2025-04-25T21:10:56.467",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997478,1745615456477,-1086.766897,0.00027671,2,"2025-04-25T21:10:56.477",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997479,1745615456486,-1096.657166,0.00027671,2,"2025-04-25T21:10:56.486",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997480,1745615456495,-500.0,0.00027671,2,"2025-04-25T21:10:56.495",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997481,1745615456505,-500.0,0.00027671,2,"2025-04-25T21:10:56.505",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997482,1745615456514,-500.0,0.00027671,2,"2025-04-25T21:10:56.514",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997483,1745615456524,-500.0,0.00027671,2,"2025-04-25T21:10:56.524",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997484,1745615456534,-569.21,0.00027671,2,"2025-04-25T21:10:56.534",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997485,1745615456543,-500.0,0.00027671,2,"2025-04-25T21:10:56.543",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997486,1745615456553,-500.0,0.00027671,2,"2025-04-25T21:10:56.553",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997487,1745615456562,-500.0,0.00027671,2,"2025-04-25T21:10:56.562",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997488,1745615456571,-554.12,0.00027671,2,"2025-04-25T21:10:56.571",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997489,1745615456580,-500.0,0.00027671,2,"2025-04-25T21:10:56.580",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997490,1745615456590,-781.89,0.00027671,2,"2025-04-25T21:10:56.590",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997491,1745615456599,-500.0,0.00027671,2,"2025-04-25T21:10:56.599",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997492,1745615456608,-500.0,0.00027671,2,"2025-04-25T21:10:56.608",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997493,1745615456618,-500.0,0.00027671,2,"2025-04-25T21:10:56.618",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997494,1745615456628,-544.41,0.00027671,2,"2025-04-25T21:10:56.628",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997495,1745615456638,-500.0,0.00027671,2,"2025-04-25T21:10:56.638",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997496,1745615456648,-500.0,0.00027671,2,"2025-04-25T21:10:56.648",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997497,1745615456658,-500.0,0.00027671,2,"2025-04-25T21:10:56.658",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997498,1745615456668,-500.0,0.00027671,2,"2025-04-25T21:10:56.668",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997499,1745615456677,-500.0,0.00027671,2,"2025-04-25T21:10:56.677",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997500,1745615456687,-500.0,0.00027671,2,"2025-04-25T21:10:56.687",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997501,1745615456698,-692.61,0.00027671,2,"2025-04-25T21:10:56.698",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997502,1745615456715,-500.0,0.00027671,2,"2025-04-25T21:10:56.715",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997503,1745615456724,-500.0,0.00027671,2,"2025-04-25T21:10:56.724",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997504,1745615456734,-500.0,0.00027671,2,"2025-04-25T21:10:56.734",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997505,1745615456747,-500.0,0.00027671,2,"2025-04-25T21:10:56.747",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997506,1745615456757,-500.0,0.00027671,2,"2025-04-25T21:10:56.757",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997507,1745615456767,-500.0,0.00027671,2,"2025-04-25T21:10:56.767",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997508,1745615456777,-528.92,0.00027671,2,"2025-04-25T21:10:56.777",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997509,1745615456786,-525.52,0.00027671,2,"2025-04-25T21:10:56.786",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997510,1745615456796,-500.0,0.00027671,2,"2025-04-25T21:10:56.796",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997511,1745615456807,-607.1,0.00027671,2,"2025-04-25T21:10:56.807",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997512,1745615456817,-500.0,0.00027671,2,"2025-04-25T21:10:56.817",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997513,1745615456828,-500.0,0.00027671,2,"2025-04-25T21:10:56.828",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997514,1745615456837,-500.0,0.00027671,2,"2025-04-25T21:10:56.837",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997515,1745615456847,-500.0,0.00027671,2,"2025-04-25T21:10:56.847",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997516,1745615456857,-500.0,0.00027671,2,"2025-04-25T21:10:56.857",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997517,1745615456867,-500.0,0.00027671,2,"2025-04-25T21:10:56.867",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997518,1745615456877,-500.0,0.00027671,2,"2025-04-25T21:10:56.877",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997519,1745615456888,-250.60803594,0.00027671,2,"2025-04-25T21:10:56.888",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997520,1745615456898,-500.0,0.00027671,2,"2025-04-25T21:10:56.898",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997521,1745615456908,-500.0,0.00027671,2,"2025-04-25T21:10:56.908",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997522,1745615456918,-500.0,0.00027671,2,"2025-04-25T21:10:56.918",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997523,1745615456927,-933.14,0.00027671,2,"2025-04-25T21:10:56.927",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997524,1745615456937,-545.94,0.00027671,2,"2025-04-25T21:10:56.937",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997525,1745615456947,-500.0,0.00027671,2,"2025-04-25T21:10:56.947",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997526,1745615456957,-500.0,0.00027671,2,"2025-04-25T21:10:56.957",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997527,1745615456966,-500.0,0.00027671,2,"2025-04-25T21:10:56.966",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997528,1745615456976,-644.26,0.00027671,2,"2025-04-25T21:10:56.976",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997529,1745615456986,-500.0,0.00027671,2,"2025-04-25T21:10:56.986",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997530,1745615456995,-500.0,0.00027671,2,"2025-04-25T21:10:56.995",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997531,1745615457005,-500.0,0.00027671,2,"2025-04-25T21:10:57.005",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997532,1745615457015,-500.0,0.00027671,2,"2025-04-25T21:10:57.015",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997533,1745615457025,-500.0,0.00027671,2,"2025-04-25T21:10:57.025",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997534,1745615457035,-880.24,0.00027671,2,"2025-04-25T21:10:57.035",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997535,1745615457045,-500.0,0.00027671,2,"2025-04-25T21:10:57.045",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997536,1745615457055,-500.0,0.00027671,2,"2025-04-25T21:10:57.055",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997537,1745615457066,-500.0,0.00027671,2,"2025-04-25T21:10:57.066",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997538,1745615457076,-500.0,0.00027671,2,"2025-04-25T21:10:57.076",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997539,1745615457085,-500.0,0.00027671,2,"2025-04-25T21:10:57.085",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997540,1745615457095,-500.0,0.00027671,2,"2025-04-25T21:10:57.095",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997541,1745615457105,-500.0,0.00027671,2,"2025-04-25T21:10:57.105",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997542,1745615457115,-500.0,0.00027671,2,"2025-04-25T21:10:57.115",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997543,1745615457124,-500.0,0.00027671,2,"2025-04-25T21:10:57.124",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997544,1745615457134,-500.0,0.00027671,2,"2025-04-25T21:10:57.134",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997545,1745615457144,-500.0,0.00027671,2,"2025-04-25T21:10:57.144",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997546,1745615457153,-500.0,0.00027671,2,"2025-04-25T21:10:57.153",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997547,1745615457164,-500.0,0.00027671,2,"2025-04-25T21:10:57.164",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997548,1745615457173,-957.77,0.00027671,2,"2025-04-25T21:10:57.173",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997549,1745615457183,-798.42,0.00027671,2,"2025-04-25T21:10:57.183",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997550,1745615457193,-736.95,0.00027671,2,"2025-04-25T21:10:57.193",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997551,1745615457203,-500.0,0.00027671,2,"2025-04-25T21:10:57.203",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997552,1745615457213,-500.0,0.00027671,2,"2025-04-25T21:10:57.213",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997553,1745615457223,-500.0,0.00027671,2,"2025-04-25T21:10:57.223",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997554,1745615457233,-500.0,0.00027671,2,"2025-04-25T21:10:57.233",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997555,1745615457243,-500.0,0.00027671,2,"2025-04-25T21:10:57.243",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997556,1745615457254,-955.14,0.00027671,2,"2025-04-25T21:10:57.254",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997557,1745615457264,-822.36,0.00027671,2,"2025-04-25T21:10:57.264",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997558,1745615457275,-632.89,0.00027671,2,"2025-04-25T21:10:57.275",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997559,1745615457285,-500.0,0.00027671,2,"2025-04-25T21:10:57.285",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997560,1745615457296,-611.78401887,0.00027671,2,"2025-04-25T21:10:57.296",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997561,1745615457307,-500.0,0.00027671,2,"2025-04-25T21:10:57.307",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997562,1745615457317,-500.0,0.00027671,2,"2025-04-25T21:10:57.317",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997563,1745615457328,-500.0,0.00027671,2,"2025-04-25T21:10:57.328",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997564,1745615457338,-500.0,0.00027671,2,"2025-04-25T21:10:57.338",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997565,1745615457349,-500.0,0.00027671,2,"2025-04-25T21:10:57.349",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997566,1745615457360,-510.91,0.00027671,2,"2025-04-25T21:10:57.360",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997567,1745615457371,-500.0,0.00027671,2,"2025-04-25T21:10:57.371",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997568,1745615457381,-500.0,0.00027671,2,"2025-04-25T21:10:57.381",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997569,1745615457391,-500.0,0.00027671,2,"2025-04-25T21:10:57.391",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997570,1745615457401,-500.0,0.00027671,2,"2025-04-25T21:10:57.401",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997571,1745615457412,-500.0,0.00027671,2,"2025-04-25T21:10:57.412",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997572,1745615457424,-500.0,0.00027671,2,"2025-04-25T21:10:57.424",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997573,1745615457435,-500.0,0.00027671,2,"2025-04-25T21:10:57.435",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997574,1745615457448,-500.0,0.00027671,2,"2025-04-25T21:10:57.448",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997575,1745615457459,-586.75,0.00027671,2,"2025-04-25T21:10:57.459",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997576,1745615457469,-800.62,0.00027671,2,"2025-04-25T21:10:57.469",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997577,1745615457479,-500.0,0.00027671,2,"2025-04-25T21:10:57.479",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997578,1745615457490,-500.0,0.00027671,2,"2025-04-25T21:10:57.490",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997579,1745615457500,-500.0,0.00027671,2,"2025-04-25T21:10:57.500",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997580,1745615457511,-500.0,0.00027671,2,"2025-04-25T21:10:57.511",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997581,1745615457522,-500.0,0.00027671,2,"2025-04-25T21:10:57.522",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997582,1745615457532,-235.74284125,0.00027671,2,"2025-04-25T21:10:57.532",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997583,1745615457542,-500.0,0.00027671,2,"2025-04-25T21:10:57.542",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997584,1745615457551,-531.81819205,0.00027671,2,"2025-04-25T21:10:57.551",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997585,1745615457562,-500.0,0.00027671,2,"2025-04-25T21:10:57.562",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997586,1745615457572,-500.0,0.00027671,2,"2025-04-25T21:10:57.572",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997587,1745615457582,-519.77,0.00027671,2,"2025-04-25T21:10:57.582",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997588,1745615457593,-500.0,0.00027671,2,"2025-04-25T21:10:57.593",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997589,1745615457603,-537.14,0.00027671,2,"2025-04-25T21:10:57.603",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997590,1745615457614,-572.41,0.00027671,2,"2025-04-25T21:10:57.614",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997591,1745615457624,-500.0,0.00027671,2,"2025-04-25T21:10:57.624",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997592,1745615457634,-921.55,0.00027671,2,"2025-04-25T21:10:57.634",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997593,1745615457645,-500.0,0.00027671,2,"2025-04-25T21:10:57.645",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997594,1745615457656,-648.52,0.00027671,2,"2025-04-25T21:10:57.656",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997595,1745615457668,-1081.12,0.00027671,2,"2025-04-25T21:10:57.668",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997596,1745615457678,-500.0,0.00027671,2,"2025-04-25T21:10:57.678",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997597,1745615457689,-716.66,0.00027671,2,"2025-04-25T21:10:57.689",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997598,1745615457699,-561.31768461,0.00027671,2,"2025-04-25T21:10:57.699",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997599,1745615457710,-500.0,0.00027671,2,"2025-04-25T21:10:57.710",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997600,1745615457721,-500.0,0.00027671,2,"2025-04-25T21:10:57.721",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997601,1745615457731,-500.0,0.00027671,2,"2025-04-25T21:10:57.731",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997602,1745615457745,-500.0,0.00027671,2,"2025-04-25T21:10:57.745",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997603,1745615457756,-500.0,0.00027671,2,"2025-04-25T21:10:57.756",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997604,1745615457765,-500.0,0.00027671,2,"2025-04-25T21:10:57.765",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997605,1745615457776,-500.0,0.00027671,2,"2025-04-25T21:10:57.776",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997606,1745615457787,-500.0,0.00027671,2,"2025-04-25T21:10:57.787",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997607,1745615457796,-500.0,0.00027671,2,"2025-04-25T21:10:57.796",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997608,1745615457806,-500.0,0.00027671,2,"2025-04-25T21:10:57.806",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997609,1745615457819,-500.0,0.00027671,2,"2025-04-25T21:10:57.819",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997610,1745615457831,-815.34,0.00027671,2,"2025-04-25T21:10:57.831",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997611,1745615457843,-500.0,0.00027671,2,"2025-04-25T21:10:57.843",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997612,1745615457854,-500.0,0.00027671,2,"2025-04-25T21:10:57.854",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997613,1745615457865,-500.0,0.00027671,2,"2025-04-25T21:10:57.865",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997614,1745615457875,-870.25,0.00027671,2,"2025-04-25T21:10:57.875",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997615,1745615457886,-500.0,0.00027671,2,"2025-04-25T21:10:57.886",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997616,1745615457896,-500.0,0.00027671,2,"2025-04-25T21:10:57.896",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997617,1745615457907,-500.0,0.00027671,2,"2025-04-25T21:10:57.907",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997618,1745615457917,-500.0,0.00027671,2,"2025-04-25T21:10:57.917",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997619,1745615457927,-1065.07,0.00027671,2,"2025-04-25T21:10:57.927",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997620,1745615457937,-500.0,0.00027671,2,"2025-04-25T21:10:57.937",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997621,1745615457948,-500.0,0.00027671,2,"2025-04-25T21:10:57.948",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997622,1745615457958,-566.23,0.00027671,2,"2025-04-25T21:10:57.958",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997623,1745615457968,-567.5,0.00027671,2,"2025-04-25T21:10:57.968",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997624,1745615457979,-552.09718626,0.00027671,2,"2025-04-25T21:10:57.979",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997625,1745615457989,-695.32,0.00027671,2,"2025-04-25T21:10:57.989",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997626,1745615457999,-500.0,0.00027671,2,"2025-04-25T21:10:57.999",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997627,1745615458010,-500.0,0.00027671,2,"2025-04-25T21:10:58.010",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997628,1745615458020,-500.0,0.00027671,2,"2025-04-25T21:10:58.020",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997629,1745615458031,-538.17234962,0.00027671,2,"2025-04-25T21:10:58.031",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997630,1745615458042,-500.0,0.00027671,2,"2025-04-25T21:10:58.042",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997631,1745615458053,-895.94,0.00027671,2,"2025-04-25T21:10:58.053",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997632,1745615458064,-500.0,0.00027671,2,"2025-04-25T21:10:58.064",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997633,1745615458076,-500.0,0.00027671,2,"2025-04-25T21:10:58.076",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997634,1745615458086,-500.0,0.00027671,2,"2025-04-25T21:10:58.086",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997635,1745615458097,-647.26,0.00027671,2,"2025-04-25T21:10:58.097",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997636,1745615458107,-500.0,0.00027671,2,"2025-04-25T21:10:58.107",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997637,1745615458117,-5633.68,0.00027671,2,"2025-04-25T21:10:58.117",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997638,1745615458128,-500.0,0.00027671,2,"2025-04-25T21:10:58.128",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997639,1745615458139,-500.0,0.00027671,2,"2025-04-25T21:10:58.139",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997640,1745615458149,-500.0,0.00027671,2,"2025-04-25T21:10:58.149",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997641,1745615458160,-500.0,0.00027671,2,"2025-04-25T21:10:58.160",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997642,1745615458171,-500.0,0.00027671,2,"2025-04-25T21:10:58.171",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997643,1745615458182,-806.64,0.00027671,2,"2025-04-25T21:10:58.182",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997644,1745615458192,-500.0,0.00027671,2,"2025-04-25T21:10:58.192",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997645,1745615458202,-500.0,0.00027671,2,"2025-04-25T21:10:58.202",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997646,1745615458212,-500.0,0.00027671,2,"2025-04-25T21:10:58.212",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997647,1745615458222,-500.0,0.00027671,2,"2025-04-25T21:10:58.222",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997648,1745615458233,-527.89,0.00027671,2,"2025-04-25T21:10:58.233",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997649,1745615458243,-616.99997512,0.00027671,2,"2025-04-25T21:10:58.243",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997650,1745615458253,-500.0,0.00027671,2,"2025-04-25T21:10:58.253",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997651,1745615458264,-500.0,0.00027671,2,"2025-04-25T21:10:58.264",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997652,1745615458275,-500.0,0.00027671,2,"2025-04-25T21:10:58.275",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997653,1745615458285,-500.0,0.00027671,2,"2025-04-25T21:10:58.285",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997654,1745615458296,-550.25,0.00027671,2,"2025-04-25T21:10:58.296",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997655,1745615458306,-500.0,0.00027671,2,"2025-04-25T21:10:58.306",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997656,1745615458316,-500.0,0.00027671,2,"2025-04-25T21:10:58.316",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997657,1745615458327,-500.0,0.00027671,2,"2025-04-25T21:10:58.327",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997658,1745615458337,-500.0,0.00027671,2,"2025-04-25T21:10:58.337",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997659,1745615458348,-2148.83,0.00027671,2,"2025-04-25T21:10:58.348",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997660,1745615458358,-850.15,0.00027671,2,"2025-04-25T21:10:58.358",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997661,1745615458369,-500.0,0.00027671,2,"2025-04-25T21:10:58.369",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997662,1745615458379,-500.0,0.00027671,2,"2025-04-25T21:10:58.379",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997663,1745615458390,-500.0,0.00027671,2,"2025-04-25T21:10:58.390",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997664,1745615458400,-500.0,0.00027671,2,"2025-04-25T21:10:58.400",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997665,1745615458411,-547.75,0.00027671,2,"2025-04-25T21:10:58.411",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997666,1745615458421,-500.0,0.00027671,2,"2025-04-25T21:10:58.421",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997667,1745615458431,-500.0,0.00027671,2,"2025-04-25T21:10:58.431",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997668,1745615458442,-870.36,0.00027671,2,"2025-04-25T21:10:58.442",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997669,1745615458453,-704.12,0.00027671,2,"2025-04-25T21:10:58.453",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997670,1745615458463,-500.0,0.00027671,2,"2025-04-25T21:10:58.463",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997671,1745615458476,-500.0,0.00027671,2,"2025-04-25T21:10:58.476",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997672,1745615458487,-254.41639874,0.00027671,2,"2025-04-25T21:10:58.487",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997673,1745615458498,-568.13,0.00027671,2,"2025-04-25T21:10:58.498",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997674,1745615458509,-844.27,0.00027671,2,"2025-04-25T21:10:58.509",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997675,1745615458519,-687.1,0.00027671,2,"2025-04-25T21:10:58.519",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997676,1745615458529,-500.0,0.00027671,2,"2025-04-25T21:10:58.529",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997677,1745615458539,-500.0,0.00027671,2,"2025-04-25T21:10:58.539",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997678,1745615458548,-500.0,0.00027671,2,"2025-04-25T21:10:58.548",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997679,1745615458559,-500.0,0.00027671,2,"2025-04-25T21:10:58.559",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997680,1745615458569,-704.15,0.00027671,2,"2025-04-25T21:10:58.569",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997681,1745615458578,-500.0,0.00027671,2,"2025-04-25T21:10:58.578",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997682,1745615458589,-500.0,0.00027671,2,"2025-04-25T21:10:58.589",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997683,1745615458599,-500.0,0.00027671,2,"2025-04-25T21:10:58.599",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997684,1745615458609,-1090.37,0.00027671,2,"2025-04-25T21:10:58.609",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997685,1745615458619,-712.4,0.00027671,2,"2025-04-25T21:10:58.619",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997686,1745615458629,-500.0,0.00027671,2,"2025-04-25T21:10:58.629",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997687,1745615458639,-500.0,0.00027671,2,"2025-04-25T21:10:58.639",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997688,1745615458650,-500.0,0.00027671,2,"2025-04-25T21:10:58.650",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997689,1745615458659,-500.0,0.00027671,2,"2025-04-25T21:10:58.659",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997690,1745615458669,-500.0,0.00027671,2,"2025-04-25T21:10:58.669",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997691,1745615458679,-947.24,0.00027671,2,"2025-04-25T21:10:58.679",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997692,1745615458689,-500.0,0.00027671,2,"2025-04-25T21:10:58.689",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997693,1745615458699,-697.04,0.00027671,2,"2025-04-25T21:10:58.699",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997694,1745615458710,-500.0,0.00027671,2,"2025-04-25T21:10:58.710",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997695,1745615458720,-500.0,0.00027671,2,"2025-04-25T21:10:58.720",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997696,1745615458731,-505.48,0.00027671,2,"2025-04-25T21:10:58.731",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997697,1745615458745,-920.88,0.00027671,2,"2025-04-25T21:10:58.745",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997698,1745615458755,-974.37,0.00027671,2,"2025-04-25T21:10:58.755",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997699,1745615458765,-500.0,0.00027671,2,"2025-04-25T21:10:58.765",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997700,1745615458776,-692.07,0.00027671,2,"2025-04-25T21:10:58.776",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997701,1745615458786,-397.52823786,0.00027671,2,"2025-04-25T21:10:58.786",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997702,1745615458796,-587.37648499,0.00027671,2,"2025-04-25T21:10:58.796",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997703,1745615458806,-500.0,0.00027671,2,"2025-04-25T21:10:58.806",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997704,1745615458816,-732.51,0.00027671,2,"2025-04-25T21:10:58.816",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997705,1745615458826,-500.0,0.00027671,2,"2025-04-25T21:10:58.826",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997706,1745615458835,-500.0,0.00027671,2,"2025-04-25T21:10:58.835",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997707,1745615458845,-500.0,0.00027671,2,"2025-04-25T21:10:58.845",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997708,1745615458856,-658.97,0.00027671,2,"2025-04-25T21:10:58.856",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997709,1745615458866,-174.55732757,0.00027671,2,"2025-04-25T21:10:58.866",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997710,1745615458878,-1018.71,0.00027671,2,"2025-04-25T21:10:58.878",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997711,1745615458888,-500.0,0.00027671,2,"2025-04-25T21:10:58.888",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997712,1745615458900,-500.0,0.00027671,2,"2025-04-25T21:10:58.900",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997713,1745615458909,-500.0,0.00027671,2,"2025-04-25T21:10:58.909",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997714,1745615458922,-2420.93,0.00027671,2,"2025-04-25T21:10:58.922",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997715,1745615458933,-500.0,0.00027671,2,"2025-04-25T21:10:58.933",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997716,1745615458943,-500.0,0.00027671,2,"2025-04-25T21:10:58.943",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997717,1745615458953,-500.0,0.00027671,2,"2025-04-25T21:10:58.953",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997718,1745615458963,-637.37,0.00027671,2,"2025-04-25T21:10:58.963",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997719,1745615458973,-500.0,0.00027671,2,"2025-04-25T21:10:58.973",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997720,1745615458984,-692.8,0.00027671,2,"2025-04-25T21:10:58.984",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997721,1745615458994,-573.5,0.00027671,2,"2025-04-25T21:10:58.994",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997722,1745615459004,-500.0,0.00027671,2,"2025-04-25T21:10:59.004",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997723,1745615459014,-1055.79,0.00027671,2,"2025-04-25T21:10:59.014",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997724,1745615459025,-549.35,0.00027671,2,"2025-04-25T21:10:59.025",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997725,1745615459035,-500.0,0.00027671,2,"2025-04-25T21:10:59.035",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997726,1745615459045,-500.0,0.00027671,2,"2025-04-25T21:10:59.045",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997727,1745615459056,-500.0,0.00027671,2,"2025-04-25T21:10:59.056",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997728,1745615459067,-500.0,0.00027671,2,"2025-04-25T21:10:59.067",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997729,1745615459077,-500.0,0.00027671,2,"2025-04-25T21:10:59.077",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997730,1745615459087,-743.24,0.00027671,2,"2025-04-25T21:10:59.087",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997731,1745615459098,-311.97,0.00027671,2,"2025-04-25T21:10:59.098",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997732,1745615459108,-500.0,0.00027671,2,"2025-04-25T21:10:59.108",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997733,1745615459118,-500.0,0.00027671,2,"2025-04-25T21:10:59.118",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997734,1745615459128,-500.0,0.00027671,2,"2025-04-25T21:10:59.128",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997735,1745615459139,-500.0,0.00027671,2,"2025-04-25T21:10:59.139",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997736,1745615459149,-500.0,0.00027671,2,"2025-04-25T21:10:59.149",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997737,1745615459160,-500.0,0.00027671,2,"2025-04-25T21:10:59.160",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997738,1745615459171,-500.0,0.00027671,2,"2025-04-25T21:10:59.171",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997739,1745615459182,-698.98,0.00027671,2,"2025-04-25T21:10:59.182",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997740,1745615459192,-500.0,0.00027671,2,"2025-04-25T21:10:59.192",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997741,1745615459426,-828.69,0.00027671,2,"2025-04-25T21:10:59.426",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997742,1745615459438,-691.21,0.00027671,2,"2025-04-25T21:10:59.438",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997743,1745615459449,-672.07,0.00027671,2,"2025-04-25T21:10:59.449",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997744,1745615459459,-500.0,0.00027671,2,"2025-04-25T21:10:59.459",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997745,1745615459468,-520.92,0.00027671,2,"2025-04-25T21:10:59.468",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997746,1745615459477,-1006.29,0.00027671,2,"2025-04-25T21:10:59.477",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997747,1745615459486,-500.0,0.00027671,2,"2025-04-25T21:10:59.486",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997748,1745615459496,-500.0,0.00027671,2,"2025-04-25T21:10:59.496",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997749,1745615459506,-500.0,0.00027671,2,"2025-04-25T21:10:59.506",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997750,1745615459517,-730.48,0.00027671,2,"2025-04-25T21:10:59.517",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997751,1745615459527,-1008.41,0.00027671,2,"2025-04-25T21:10:59.527",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997752,1745615459536,-500.0,0.00027671,2,"2025-04-25T21:10:59.536",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997753,1745615459545,-816.66,0.00027671,2,"2025-04-25T21:10:59.545",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997754,1745615459554,-500.0,0.00027671,2,"2025-04-25T21:10:59.554",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997755,1745615459563,-500.0,0.00027671,2,"2025-04-25T21:10:59.563",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997756,1745615459573,-500.0,0.00027671,2,"2025-04-25T21:10:59.573",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997757,1745615459583,-500.0,0.00027671,2,"2025-04-25T21:10:59.583",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997758,1745615459592,-795.49,0.00027671,2,"2025-04-25T21:10:59.592",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997759,1745615459602,-1095.56,0.00027671,2,"2025-04-25T21:10:59.602",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997760,1745615459612,-500.0,0.00027671,2,"2025-04-25T21:10:59.612",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997761,1745615459622,-500.0,0.00027671,2,"2025-04-25T21:10:59.622",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997762,1745615459631,-500.0,0.00027671,2,"2025-04-25T21:10:59.631",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997763,1745615459640,-932.81,0.00027671,2,"2025-04-25T21:10:59.640",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997764,1745615459650,-699.57,0.00027671,2,"2025-04-25T21:10:59.650",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997765,1745615459659,-500.0,0.00027671,2,"2025-04-25T21:10:59.659",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997766,1745615459668,-694.23,0.00027671,2,"2025-04-25T21:10:59.668",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997767,1745615459677,-500.0,0.00027671,2,"2025-04-25T21:10:59.677",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997768,1745615459686,-1005.28,0.00027671,2,"2025-04-25T21:10:59.686",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997769,1745615459695,-500.0,0.00027671,2,"2025-04-25T21:10:59.695",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997770,1745615459704,-1062.04,0.00027671,2,"2025-04-25T21:10:59.704",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997771,1745615459714,-500.0,0.00027671,2,"2025-04-25T21:10:59.714",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997772,1745615459724,-500.0,0.00027671,2,"2025-04-25T21:10:59.724",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997773,1745615459732,-500.0,0.00027671,2,"2025-04-25T21:10:59.732",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997774,1745615459745,-500.0,0.00027671,2,"2025-04-25T21:10:59.745",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997775,1745615459754,-500.0,0.00027671,2,"2025-04-25T21:10:59.754",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997776,1745615459765,-500.0,0.00027671,2,"2025-04-25T21:10:59.765",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997777,1745615459774,-500.0,0.00027671,2,"2025-04-25T21:10:59.774",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997778,1745615459785,-573.18,0.00027671,2,"2025-04-25T21:10:59.785",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997779,1745615459794,-500.0,0.00027671,2,"2025-04-25T21:10:59.794",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997780,1745615459803,-500.0,0.00027671,2,"2025-04-25T21:10:59.803",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997781,1745615459813,-500.0,0.00027671,2,"2025-04-25T21:10:59.813",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997782,1745615459822,-500.0,0.00027671,2,"2025-04-25T21:10:59.822",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997783,1745615459832,-558.74,0.00027671,2,"2025-04-25T21:10:59.832",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997784,1745615459843,-500.0,0.00027671,2,"2025-04-25T21:10:59.843",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997785,1745615459853,-683.23,0.00027671,2,"2025-04-25T21:10:59.853",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997786,1745615459863,-500.0,0.00027671,2,"2025-04-25T21:10:59.863",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997787,1745615459874,-500.0,0.00027671,2,"2025-04-25T21:10:59.874",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997788,1745615459884,-500.0,0.00027671,2,"2025-04-25T21:10:59.884",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997789,1745615459894,-861.36,0.00027671,2,"2025-04-25T21:10:59.894",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997790,1745615459905,-500.0,0.00027671,2,"2025-04-25T21:10:59.905",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997791,1745615459918,-500.0,0.00027671,2,"2025-04-25T21:10:59.918",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997792,1745615459929,-500.0,0.00027671,2,"2025-04-25T21:10:59.929",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997793,1745615459938,-500.0,0.00027671,2,"2025-04-25T21:10:59.938",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997794,1745615459947,-500.0,0.00027671,2,"2025-04-25T21:10:59.947",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997795,1745615459958,-500.0,0.00027671,2,"2025-04-25T21:10:59.958",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997796,1745615459967,-727.27,0.00027671,2,"2025-04-25T21:10:59.967",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997797,1745615459978,-500.0,0.00027671,2,"2025-04-25T21:10:59.978",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997798,1745615459990,-500.0,0.00027671,2,"2025-04-25T21:10:59.990",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997799,1745615460000,-500.0,0.00027671,2,"2025-04-25T21:11:00.000",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997800,1745615460011,-589.31,0.00027671,2,"2025-04-25T21:11:00.011",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997801,1745615460021,-500.0,0.00027671,2,"2025-04-25T21:11:00.021",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997802,1745615460031,-848.22,0.00027671,2,"2025-04-25T21:11:00.031",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997803,1745615460041,-1368.13,0.00027671,2,"2025-04-25T21:11:00.041",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997804,1745615460051,-219.53520427,0.00027671,2,"2025-04-25T21:11:00.051",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997805,1745615460061,-594.94,0.00027671,2,"2025-04-25T21:11:00.061",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997806,1745615460071,-700.55,0.00027671,2,"2025-04-25T21:11:00.071",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997807,1745615460082,-500.0,0.00027671,2,"2025-04-25T21:11:00.082",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997808,1745615460091,-1117.09,0.00027671,2,"2025-04-25T21:11:00.091",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997809,1745615460101,-170.378045,0.00027671,7,"2025-04-25T21:11:00.101",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997810,1745615460112,-500.0,0.00027671,2,"2025-04-25T21:11:00.112",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997811,1745615460122,-1328.1,0.00027671,2,"2025-04-25T21:11:00.122",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997812,1745615460132,-500.0,0.00027671,2,"2025-04-25T21:11:00.132",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997813,1745615460142,-500.0,0.00027671,2,"2025-04-25T21:11:00.142",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997814,1745615460151,-524.02,0.00027671,2,"2025-04-25T21:11:00.151",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997815,1745615460162,-500.0,0.00027671,2,"2025-04-25T21:11:00.162",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997816,1745615460171,-500.0,0.00027671,2,"2025-04-25T21:11:00.171",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997817,1745615460181,-1667.26,0.00027671,2,"2025-04-25T21:11:00.181",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997818,1745615460190,-903.49,0.00027671,2,"2025-04-25T21:11:00.190",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997819,1745615460201,-871.82,0.00027671,2,"2025-04-25T21:11:00.201",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997820,1745615460211,-500.0,0.00027671,2,"2025-04-25T21:11:00.211",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997821,1745615460221,-607.64256076,0.00027671,2,"2025-04-25T21:11:00.221",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997822,1745615460230,-500.0,0.00027671,2,"2025-04-25T21:11:00.230",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997823,1745615460240,-500.0,0.00027671,2,"2025-04-25T21:11:00.240",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997824,1745615460250,-581.5145417,0.00027671,2,"2025-04-25T21:11:00.250",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997825,1745615460262,-691.13,0.00027671,2,"2025-04-25T21:11:00.262",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997826,1745615460272,-500.0,0.00027671,2,"2025-04-25T21:11:00.272",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997827,1745615460281,-500.0,0.00027671,2,"2025-04-25T21:11:00.281",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997828,1745615460291,-505.53,0.00027671,2,"2025-04-25T21:11:00.291",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997829,1745615460301,-500.0,0.00027671,2,"2025-04-25T21:11:00.301",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997830,1745615460312,-500.0,0.00027671,2,"2025-04-25T21:11:00.312",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997831,1745615460322,-565.01,0.00027671,2,"2025-04-25T21:11:00.322",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997832,1745615460331,-500.0,0.00027671,2,"2025-04-25T21:11:00.331",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997833,1745615460341,-768.41,0.00027671,2,"2025-04-25T21:11:00.341",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997834,1745615460351,-500.0,0.00027671,2,"2025-04-25T21:11:00.351",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997835,1745615460363,-500.0,0.00027671,2,"2025-04-25T21:11:00.363",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997836,1745615460372,-500.0,0.00027671,2,"2025-04-25T21:11:00.372",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997837,1745615460382,-500.0,0.00027671,2,"2025-04-25T21:11:00.382",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997838,1745615460392,-500.0,0.00027671,2,"2025-04-25T21:11:00.392",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997839,1745615460401,-500.0,0.00027671,2,"2025-04-25T21:11:00.401",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997840,1745615460411,-500.0,0.00027671,2,"2025-04-25T21:11:00.411",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997841,1745615460421,-1675.29,0.00027671,2,"2025-04-25T21:11:00.421",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997842,1745615460430,-500.0,0.00027671,2,"2025-04-25T21:11:00.430",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997843,1745615460441,-500.0,0.00027671,2,"2025-04-25T21:11:00.441",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997844,1745615460451,-1493.7,0.00027671,2,"2025-04-25T21:11:00.451",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997845,1745615460461,-500.0,0.00027671,2,"2025-04-25T21:11:00.461",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997846,1745615460470,-500.0,0.00027671,2,"2025-04-25T21:11:00.470",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997847,1745615460480,-809.22,0.00027671,2,"2025-04-25T21:11:00.480",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997848,1745615460490,-500.0,0.00027671,2,"2025-04-25T21:11:00.490",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997849,1745615460499,-500.0,0.00027671,2,"2025-04-25T21:11:00.499",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997850,1745615460508,-500.0,0.00027671,2,"2025-04-25T21:11:00.508",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997851,1745615460517,-500.0,0.00027671,2,"2025-04-25T21:11:00.517",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997852,1745615460527,-500.0,0.00027671,2,"2025-04-25T21:11:00.527",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997853,1745615460536,-500.0,0.00027671,2,"2025-04-25T21:11:00.536",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997854,1745615460546,-500.0,0.00027671,2,"2025-04-25T21:11:00.546",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997855,1745615460556,-500.0,0.00027671,2,"2025-04-25T21:11:00.556",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997856,1745615460566,-529.65301712,0.00027671,2,"2025-04-25T21:11:00.566",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997857,1745615460575,-500.0,0.00027671,2,"2025-04-25T21:11:00.575",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997858,1745615460586,-500.0,0.00027671,2,"2025-04-25T21:11:00.586",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997859,1745615460595,-500.0,0.00027671,2,"2025-04-25T21:11:00.595",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997860,1745615460605,-500.0,0.00027671,2,"2025-04-25T21:11:00.605",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997861,1745615460615,-500.0,0.00027671,2,"2025-04-25T21:11:00.615",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997862,1745615460624,-500.0,0.00027671,2,"2025-04-25T21:11:00.624",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997863,1745615460633,-617.3,0.00027671,2,"2025-04-25T21:11:00.633",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997864,1745615460643,-500.0,0.00027671,2,"2025-04-25T21:11:00.643",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997865,1745615460652,-500.0,0.00027671,2,"2025-04-25T21:11:00.652",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997866,1745615460662,-500.0,0.00027671,2,"2025-04-25T21:11:00.662",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997867,1745615460672,-707.29,0.00027671,2,"2025-04-25T21:11:00.672",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997868,1745615460682,-300.0,0.00027671,2,"2025-04-25T21:11:00.682",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997869,1745615460692,-500.0,0.00027671,2,"2025-04-25T21:11:00.692",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997870,1745615460702,-500.0,0.00027671,2,"2025-04-25T21:11:00.702",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997871,1745615460711,-500.0,0.00027671,2,"2025-04-25T21:11:00.711",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997872,1745615460721,-477.55755709,0.00027671,2,"2025-04-25T21:11:00.721",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997873,1745615460731,-282.97046141,0.00027671,2,"2025-04-25T21:11:00.731",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997874,1745615460744,-500.0,0.00027671,2,"2025-04-25T21:11:00.744",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997875,1745615460753,-500.0,0.00027671,2,"2025-04-25T21:11:00.753",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997876,1745615460763,-430.35072616,0.00027671,2,"2025-04-25T21:11:00.763",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997877,1745615460773,-828.2,0.00027671,2,"2025-04-25T21:11:00.773",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997878,1745615460782,-151.0,0.00027671,7,"2025-04-25T21:11:00.782",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997879,1745615460792,-500.0,0.00027671,2,"2025-04-25T21:11:00.792",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997880,1745615460801,-504.64,0.00027671,2,"2025-04-25T21:11:00.801",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997881,1745615460812,-1007.12,0.00027671,2,"2025-04-25T21:11:00.812",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997882,1745615460822,-500.0,0.00027671,2,"2025-04-25T21:11:00.822",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997883,1745615460832,-870.41,0.00027671,2,"2025-04-25T21:11:00.832",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997884,1745615460842,-500.0,0.00027671,2,"2025-04-25T21:11:00.842",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997885,1745615460852,-500.0,0.00027671,2,"2025-04-25T21:11:00.852",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997886,1745615460862,-500.0,0.00027671,2,"2025-04-25T21:11:00.862",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997887,1745615460872,-151.0,0.00027671,7,"2025-04-25T21:11:00.872",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997888,1745615460882,-500.0,0.00027671,2,"2025-04-25T21:11:00.882",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997889,1745615460891,-500.0,0.00027671,2,"2025-04-25T21:11:00.891",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997890,1745615460901,-536.294932,0.00027671,7,"2025-04-25T21:11:00.901",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997891,1745615460911,-222.80674764,0.00027671,2,"2025-04-25T21:11:00.911",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997892,1745615460920,-634.25,0.00027671,2,"2025-04-25T21:11:00.920",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997893,1745615460931,-500.0,0.00027671,2,"2025-04-25T21:11:00.931",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997894,1745615460940,-898.18,0.00027671,2,"2025-04-25T21:11:00.940",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997895,1745615460950,-151.0,0.00027671,7,"2025-04-25T21:11:00.950",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997896,1745615460960,-500.0,0.00027671,2,"2025-04-25T21:11:00.960",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997897,1745615460969,-500.0,0.00027671,2,"2025-04-25T21:11:00.969",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997898,1745615460979,-500.0,0.00027671,2,"2025-04-25T21:11:00.979",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997899,1745615460988,-536.294932,0.00027671,7,"2025-04-25T21:11:00.988",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997900,1745615460998,-500.0,0.00027671,2,"2025-04-25T21:11:00.998",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997901,1745615461007,-650.13,0.00027671,2,"2025-04-25T21:11:01.007",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997902,1745615461018,-500.0,0.00027671,2,"2025-04-25T21:11:01.018",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997903,1745615461027,-500.0,0.00027671,2,"2025-04-25T21:11:01.027",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997904,1745615461037,-500.0,0.00027671,2,"2025-04-25T21:11:01.037",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997905,1745615461046,-961.01,0.00027671,2,"2025-04-25T21:11:01.046",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997906,1745615461056,-500.0,0.00027671,2,"2025-04-25T21:11:01.056",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997907,1745615461066,-500.0,0.00027671,2,"2025-04-25T21:11:01.066",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997908,1745615461075,-500.0,0.00027671,2,"2025-04-25T21:11:01.075",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997909,1745615461085,-892.66,0.00027671,2,"2025-04-25T21:11:01.085",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997910,1745615461095,-500.0,0.00027671,2,"2025-04-25T21:11:01.095",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997911,1745615461105,-500.0,0.00027671,2,"2025-04-25T21:11:01.105",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997912,1745615461114,-500.0,0.00027671,2,"2025-04-25T21:11:01.114",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997913,1745615461123,-500.0,0.00027671,2,"2025-04-25T21:11:01.123",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997914,1745615461133,-500.0,0.00027671,2,"2025-04-25T21:11:01.133",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997915,1745615461143,-500.0,0.00027671,2,"2025-04-25T21:11:01.143",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997916,1745615461153,-500.0,0.00027671,2,"2025-04-25T21:11:01.153",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997917,1745615461163,-500.0,0.00027671,2,"2025-04-25T21:11:01.163",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997918,1745615461173,-743.74,0.00027671,2,"2025-04-25T21:11:01.173",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997919,1745615461182,-500.0,0.00027671,2,"2025-04-25T21:11:01.182",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997920,1745615461192,-500.0,0.00027671,2,"2025-04-25T21:11:01.192",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997921,1745615461201,-500.0,0.00027671,2,"2025-04-25T21:11:01.201",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997922,1745615461210,-500.0,0.00027671,2,"2025-04-25T21:11:01.210",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997923,1745615461220,-500.0,0.00027671,2,"2025-04-25T21:11:01.220",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997924,1745615461230,-838.2,0.00027671,2,"2025-04-25T21:11:01.230",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997925,1745615461240,-500.0,0.00027671,2,"2025-04-25T21:11:01.240",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997926,1745615461258,-2157.83,0.00027671,2,"2025-04-25T21:11:01.258",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997927,1745615461278,-564.21574373,0.00027671,2,"2025-04-25T21:11:01.278",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997928,1745615461293,-500.0,0.00027671,2,"2025-04-25T21:11:01.293",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997929,1745615461310,-500.0,0.00027671,2,"2025-04-25T21:11:01.310",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997930,1745615461327,-500.0,0.00027671,2,"2025-04-25T21:11:01.327",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997931,1745615461344,-500.0,0.00027671,2,"2025-04-25T21:11:01.344",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997932,1745615461362,-952.46,0.00027671,2,"2025-04-25T21:11:01.362",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997933,1745615461377,-993.69,0.00027671,2,"2025-04-25T21:11:01.377",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997934,1745615461392,-500.0,0.00027671,2,"2025-04-25T21:11:01.392",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997935,1745615461408,-500.0,0.00027671,2,"2025-04-25T21:11:01.408",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997936,1745615461428,-500.0,0.00027671,2,"2025-04-25T21:11:01.428",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997937,1745615461447,-856.86,0.00027671,2,"2025-04-25T21:11:01.447",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997938,1745615461468,-500.0,0.00027671,2,"2025-04-25T21:11:01.468",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997939,1745615461488,-151.540721,0.00027671,7,"2025-04-25T21:11:01.488",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997940,1745615461507,-500.0,0.00027671,2,"2025-04-25T21:11:01.507",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997941,1745615461529,-500.0,0.00027671,2,"2025-04-25T21:11:01.529",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997942,1745615461547,-500.0,0.00027671,2,"2025-04-25T21:11:01.547",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997943,1745615461566,-500.0,0.00027671,2,"2025-04-25T21:11:01.566",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997944,1745615461584,-913.6,0.00027671,2,"2025-04-25T21:11:01.584",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997945,1745615461601,-895.68,0.00027671,2,"2025-04-25T21:11:01.601",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997946,1745615461614,-493.05275252,0.00027671,2,"2025-04-25T21:11:01.614",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997947,1745615461631,-550.22,0.00027671,2,"2025-04-25T21:11:01.631",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997948,1745615461649,-500.0,0.00027671,2,"2025-04-25T21:11:01.649",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997949,1745615461661,-560.92137211,0.00027671,2,"2025-04-25T21:11:01.661",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997950,1745615461675,-151.0,0.00027671,7,"2025-04-25T21:11:01.675",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997951,1745615461693,-500.0,0.00027671,2,"2025-04-25T21:11:01.693",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997952,1745615461708,-623.86,0.00027671,2,"2025-04-25T21:11:01.708",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997953,1745615461721,-1062.92,0.00027671,2,"2025-04-25T21:11:01.721",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997954,1745615461735,-500.0,0.00027671,2,"2025-04-25T21:11:01.735",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997955,1745615461750,-418.13611344,0.00027671,2,"2025-04-25T21:11:01.750",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997956,1745615461764,-500.0,0.00027671,2,"2025-04-25T21:11:01.764",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997957,1745615461779,-500.0,0.00027671,2,"2025-04-25T21:11:01.779",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997958,1745615461793,-500.0,0.00027671,2,"2025-04-25T21:11:01.793",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997959,1745615461809,-500.0,0.00027671,2,"2025-04-25T21:11:01.809",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997960,1745615461823,-500.0,0.00027671,2,"2025-04-25T21:11:01.823",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997961,1745615461837,-500.0,0.00027671,2,"2025-04-25T21:11:01.837",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997962,1745615461851,-500.0,0.00027671,2,"2025-04-25T21:11:01.851",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997963,1745615461865,-500.0,0.00027671,2,"2025-04-25T21:11:01.865",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997964,1745615461886,-151.0,0.00027671,7,"2025-04-25T21:11:01.886",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997965,1745615461901,-500.0,0.00027671,2,"2025-04-25T21:11:01.901",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997966,1745615461915,-831.29,0.00027671,2,"2025-04-25T21:11:01.915",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997967,1745615461929,-500.0,0.00027671,2,"2025-04-25T21:11:01.929",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997968,1745615461943,-500.0,0.00027671,2,"2025-04-25T21:11:01.943",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997969,1745615461958,-500.0,0.00027671,2,"2025-04-25T21:11:01.958",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997970,1745615461971,-500.0,0.00027671,2,"2025-04-25T21:11:01.971",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997971,1745615461986,-500.0,0.00027671,2,"2025-04-25T21:11:01.986",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997972,1745615462000,-670.38,0.00027671,2,"2025-04-25T21:11:02.000",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997973,1745615462014,-500.0,0.00027671,2,"2025-04-25T21:11:02.014",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997974,1745615462028,-500.0,0.00027671,2,"2025-04-25T21:11:02.028",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997975,1745615462042,-500.0,0.00027671,2,"2025-04-25T21:11:02.042",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997976,1745615462058,-500.0,0.00027671,2,"2025-04-25T21:11:02.058",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997977,1745615462074,-500.0,0.00027671,2,"2025-04-25T21:11:02.074",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997978,1745615462092,-500.0,0.00027671,2,"2025-04-25T21:11:02.092",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997979,1745615462108,-500.0,0.00027671,2,"2025-04-25T21:11:02.108",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997980,1745615462126,-500.0,0.00027671,2,"2025-04-25T21:11:02.126",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997981,1745615462142,-500.0,0.00027671,2,"2025-04-25T21:11:02.142",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997982,1745615462159,-2507.6,0.00027671,2,"2025-04-25T21:11:02.159",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997983,1745615462177,-527.09,0.00027671,2,"2025-04-25T21:11:02.177",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997984,1745615462198,-151.0,0.00027671,7,"2025-04-25T21:11:02.198",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997985,1745615462215,-500.0,0.00027671,2,"2025-04-25T21:11:02.215",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997986,1745615462231,-589.15,0.00027671,2,"2025-04-25T21:11:02.231",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997987,1745615462248,-500.0,0.00027671,2,"2025-04-25T21:11:02.248",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997988,1745615462269,-500.0,0.00027671,2,"2025-04-25T21:11:02.269",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997989,1745615462287,-151.0,0.00027671,7,"2025-04-25T21:11:02.287",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997990,1745615462305,-500.0,0.00027671,2,"2025-04-25T21:11:02.305",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997991,1745615462322,-1298.62,0.00027671,2,"2025-04-25T21:11:02.322",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997992,1745615462339,-500.0,0.00027671,2,"2025-04-25T21:11:02.339",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997993,1745615462358,-890.2,0.00027671,2,"2025-04-25T21:11:02.358",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997994,1745615462375,-585.14,0.00027671,2,"2025-04-25T21:11:02.375",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997995,1745615462393,-831.47,0.00027671,2,"2025-04-25T21:11:02.393",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997996,1745615462410,-151.0,0.00027671,7,"2025-04-25T21:11:02.410",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997997,1745615462427,-500.0,0.00027671,2,"2025-04-25T21:11:02.427",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997998,1745615462444,-544.81912869,0.00027671,2,"2025-04-25T21:11:02.444",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358997999,1745615462460,-500.0,0.00027671,2,"2025-04-25T21:11:02.460",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998000,1745615462475,-500.0,0.00027671,2,"2025-04-25T21:11:02.475",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998001,1745615462491,-295.20967758,0.00027671,2,"2025-04-25T21:11:02.491",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998002,1745615462506,-776.96,0.00027671,2,"2025-04-25T21:11:02.506",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998003,1745615462524,-845.97,0.00027671,2,"2025-04-25T21:11:02.524",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998004,1745615462540,-500.0,0.00027671,2,"2025-04-25T21:11:02.540",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998005,1745615462555,-703.57,0.00027671,2,"2025-04-25T21:11:02.555",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998006,1745615462572,-811.1,0.00027671,2,"2025-04-25T21:11:02.572",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998007,1745615462588,-500.0,0.00027671,2,"2025-04-25T21:11:02.588",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998008,1745615462604,-500.0,0.00027671,2,"2025-04-25T21:11:02.604",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998009,1745615462621,-500.0,0.00027671,2,"2025-04-25T21:11:02.621",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998010,1745615462636,-151.0,0.00027671,7,"2025-04-25T21:11:02.636",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998011,1745615462651,-500.0,0.00027671,2,"2025-04-25T21:11:02.651",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998012,1745615462665,-500.0,0.00027671,2,"2025-04-25T21:11:02.665",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998013,1745615462681,-500.0,0.00027671,2,"2025-04-25T21:11:02.681",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998014,1745615462696,-151.0,0.00027671,7,"2025-04-25T21:11:02.696",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998015,1745615462711,-572.32,0.00027671,2,"2025-04-25T21:11:02.711",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998016,1745615462726,-500.0,0.00027671,2,"2025-04-25T21:11:02.726",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998017,1745615462740,-500.0,0.00027671,2,"2025-04-25T21:11:02.740",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998018,1745615462756,-575.85,0.00027671,2,"2025-04-25T21:11:02.756",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998019,1745615462773,-500.0,0.00027671,2,"2025-04-25T21:11:02.773",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998020,1745615462788,-500.0,0.00027671,2,"2025-04-25T21:11:02.788",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998021,1745615462804,-500.0,0.00027671,2,"2025-04-25T21:11:02.804",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998022,1745615462818,-500.0,0.00027671,2,"2025-04-25T21:11:02.818",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998024,1745615462833,-915.77,0.00027671,2,"2025-04-25T21:11:02.833",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998025,1745615462849,-575.86260569,0.00027671,2,"2025-04-25T21:11:02.849",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998026,1745615462864,-500.0,0.00027671,2,"2025-04-25T21:11:02.864",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998027,1745615462881,-891.36,0.00027671,2,"2025-04-25T21:11:02.881",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998028,1745615462896,-500.0,0.00027671,2,"2025-04-25T21:11:02.896",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998029,1745615462910,-500.0,0.00027671,2,"2025-04-25T21:11:02.910",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998030,1745615462924,-500.0,0.00027671,2,"2025-04-25T21:11:02.924",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998031,1745615462940,-500.0,0.00027671,2,"2025-04-25T21:11:02.940",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998032,1745615462955,-500.0,0.00027671,2,"2025-04-25T21:11:02.955",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998033,1745615462971,-500.0,0.00027671,2,"2025-04-25T21:11:02.971",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998034,1745615462986,-698.19,0.00027671,2,"2025-04-25T21:11:02.986",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998035,1745615463002,-500.0,0.00027671,2,"2025-04-25T21:11:03.002",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998036,1745615463024,-905.34,0.00027671,2,"2025-04-25T21:11:03.024",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998037,1745615463040,-932.86,0.00027671,2,"2025-04-25T21:11:03.040",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998038,1745615463058,-151.0,0.00027671,7,"2025-04-25T21:11:03.058",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998039,1745615463075,-500.0,0.00027671,2,"2025-04-25T21:11:03.075",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998040,1745615463091,-500.0,0.00027671,2,"2025-04-25T21:11:03.091",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998041,1745615463108,-151.0,0.00027671,7,"2025-04-25T21:11:03.108",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998042,1745615463127,-500.0,0.00027671,2,"2025-04-25T21:11:03.127",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998043,1745615463144,-500.0,0.00027671,2,"2025-04-25T21:11:03.144",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998044,1745615463162,-500.0,0.00027671,2,"2025-04-25T21:11:03.162",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998045,1745615463180,-1270.11,0.00027671,2,"2025-04-25T21:11:03.180",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998046,1745615463197,-500.0,0.00027671,2,"2025-04-25T21:11:03.197",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998047,1745615463215,-886.28,0.00027671,2,"2025-04-25T21:11:03.215",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998048,1745615463234,-785.06,0.00027671,2,"2025-04-25T21:11:03.234",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998049,1745615463251,-500.0,0.00027671,2,"2025-04-25T21:11:03.251",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998050,1745615463272,-500.0,0.00027671,2,"2025-04-25T21:11:03.272",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998051,1745615463291,-980.12,0.00027671,2,"2025-04-25T21:11:03.291",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998052,1745615463308,-500.0,0.00027671,2,"2025-04-25T21:11:03.308",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998053,1745615463326,-526.73970957,0.00027671,2,"2025-04-25T21:11:03.326",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998054,1745615463343,-806.68,0.00027671,2,"2025-04-25T21:11:03.343",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998055,1745615463360,-500.0,0.00027671,2,"2025-04-25T21:11:03.360",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998056,1745615463376,-500.0,0.00027671,2,"2025-04-25T21:11:03.376",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998057,1745615463393,-780.33,0.00027671,2,"2025-04-25T21:11:03.393",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998058,1745615463408,-151.0,0.00027671,7,"2025-04-25T21:11:03.408",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998059,1745615463423,-893.71,0.00027671,2,"2025-04-25T21:11:03.423",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998060,1745615463439,-507.22,0.00027671,2,"2025-04-25T21:11:03.439",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998061,1745615463456,-500.0,0.00027671,2,"2025-04-25T21:11:03.456",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998062,1745615463472,-523.05,0.00027671,2,"2025-04-25T21:11:03.472",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998063,1745615463488,-500.0,0.00027671,2,"2025-04-25T21:11:03.488",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998064,1745615463503,-500.0,0.00027671,2,"2025-04-25T21:11:03.503",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998065,1745615463520,-500.0,0.00027671,2,"2025-04-25T21:11:03.520",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998066,1745615463536,-500.0,0.00027671,2,"2025-04-25T21:11:03.536",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998067,1745615463552,-943.92,0.00027671,2,"2025-04-25T21:11:03.552",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998068,1745615463567,-500.0,0.00027671,2,"2025-04-25T21:11:03.567",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998069,1745615463583,-500.0,0.00027671,2,"2025-04-25T21:11:03.583",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998070,1745615463598,-500.0,0.00027671,2,"2025-04-25T21:11:03.598",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998071,1745615463613,-1751.04,0.00027671,2,"2025-04-25T21:11:03.613",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998072,1745615463628,-774.49,0.00027671,2,"2025-04-25T21:11:03.628",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998073,1745615463643,-500.0,0.00027671,2,"2025-04-25T21:11:03.643",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998074,1745615463657,-500.0,0.00027671,2,"2025-04-25T21:11:03.657",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998075,1745615463671,-500.0,0.00027671,2,"2025-04-25T21:11:03.671",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998076,1745615463681,-500.0,0.00027671,2,"2025-04-25T21:11:03.681",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998077,1745615463690,-500.0,0.00027671,2,"2025-04-25T21:11:03.690",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998078,1745615463701,-500.0,0.00027671,2,"2025-04-25T21:11:03.701",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998079,1745615463711,-500.0,0.00027671,2,"2025-04-25T21:11:03.711",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998080,1745615463722,-1094.55,0.00027671,2,"2025-04-25T21:11:03.722",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998081,1745615463732,-500.0,0.00027671,2,"2025-04-25T21:11:03.732",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998082,1745615463744,-565.0345149,0.00027671,2,"2025-04-25T21:11:03.744",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998083,1745615463754,-151.0,0.00027671,7,"2025-04-25T21:11:03.754",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998084,1745615463767,-500.0,0.00027671,2,"2025-04-25T21:11:03.767",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998085,1745615463777,-739.63,0.00027671,2,"2025-04-25T21:11:03.777",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998086,1745615463787,-500.0,0.00027671,2,"2025-04-25T21:11:03.787",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998087,1745615463797,-1593.03,0.00027671,2,"2025-04-25T21:11:03.797",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998088,1745615463807,-500.0,0.00027671,2,"2025-04-25T21:11:03.807",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998089,1745615463817,-500.0,0.00027671,2,"2025-04-25T21:11:03.817",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998090,1745615463827,-3816.96,0.00027671,2,"2025-04-25T21:11:03.827",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998091,1745615463836,-500.0,0.00027671,2,"2025-04-25T21:11:03.836",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998092,1745615463846,-500.0,0.00027671,2,"2025-04-25T21:11:03.846",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998093,1745615463855,-670.5,0.00027671,2,"2025-04-25T21:11:03.855",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998094,1745615463866,-1013.01,0.00027671,2,"2025-04-25T21:11:03.866",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998095,1745615463876,-500.0,0.00027671,2,"2025-04-25T21:11:03.876",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998096,1745615463886,-500.0,0.00027671,2,"2025-04-25T21:11:03.886",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998097,1745615463896,-500.0,0.00027671,2,"2025-04-25T21:11:03.896",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998098,1745615463907,-500.0,0.00027671,2,"2025-04-25T21:11:03.907",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998099,1745615463916,-239.22058753,0.00027671,2,"2025-04-25T21:11:03.916",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998100,1745615463926,-4576.01,0.00027671,2,"2025-04-25T21:11:03.926",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998101,1745615463936,-1221.39,0.00027671,2,"2025-04-25T21:11:03.936",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998102,1745615463946,-627.74,0.00027671,2,"2025-04-25T21:11:03.946",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998103,1745615463956,-970.1,0.00027671,2,"2025-04-25T21:11:03.956",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998104,1745615463966,-500.0,0.00027671,2,"2025-04-25T21:11:03.966",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998105,1745615463976,-502.64,0.00027671,2,"2025-04-25T21:11:03.976",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998106,1745615463986,-500.0,0.00027671,2,"2025-04-25T21:11:03.986",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998107,1745615463996,-907.53,0.00027671,2,"2025-04-25T21:11:03.996",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998108,1745615464006,-588.79,0.00027671,2,"2025-04-25T21:11:04.006",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998109,1745615464017,-500.0,0.00027671,2,"2025-04-25T21:11:04.017",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998110,1745615464028,-500.0,0.00027671,2,"2025-04-25T21:11:04.028",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998111,1745615464038,-697.19,0.00027671,2,"2025-04-25T21:11:04.038",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998112,1745615464049,-704.54,0.00027671,2,"2025-04-25T21:11:04.049",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998113,1745615464059,-500.0,0.00027671,2,"2025-04-25T21:11:04.059",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998114,1745615464070,-500.0,0.00027671,2,"2025-04-25T21:11:04.070",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998115,1745615464080,-855.81,0.00027671,2,"2025-04-25T21:11:04.080",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998116,1745615464091,-500.0,0.00027671,2,"2025-04-25T21:11:04.091",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998117,1745615464639,-726.67,0.00027671,2,"2025-04-25T21:11:04.639",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998118,1745615464664,-500.0,0.00027671,2,"2025-04-25T21:11:04.664",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998119,1745615464691,-500.0,0.00027671,2,"2025-04-25T21:11:04.691",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998120,1745615464720,-500.0,0.00027671,2,"2025-04-25T21:11:04.720",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998121,1745615464730,-172.91393482,0.00027671,2,"2025-04-25T21:11:04.730",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998122,1745615464745,-579.66,0.00027671,2,"2025-04-25T21:11:04.745",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998123,1745615464755,-500.0,0.00027671,2,"2025-04-25T21:11:04.755",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998124,1745615464766,-835.92,0.00027671,2,"2025-04-25T21:11:04.766",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998125,1745615464776,-500.0,0.00027671,2,"2025-04-25T21:11:04.776",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998126,1745615464787,-500.0,0.00027671,2,"2025-04-25T21:11:04.787",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998127,1745615464796,-500.0,0.00027671,2,"2025-04-25T21:11:04.796",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998128,1745615464806,-500.0,0.00027671,2,"2025-04-25T21:11:04.806",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998129,1745615464818,-500.0,0.00027671,2,"2025-04-25T21:11:04.818",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998130,1745615464827,-500.0,0.00027671,2,"2025-04-25T21:11:04.827",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998131,1745615464837,-182.863717,0.00027671,7,"2025-04-25T21:11:04.837",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998132,1745615464846,-619.7,0.00027671,2,"2025-04-25T21:11:04.846",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998133,1745615464855,-500.0,0.00027671,2,"2025-04-25T21:11:04.855",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998134,1745615464865,-500.0,0.00027671,2,"2025-04-25T21:11:04.865",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998135,1745615464874,-500.0,0.00027671,2,"2025-04-25T21:11:04.874",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998136,1745615464884,-963.31,0.00027671,2,"2025-04-25T21:11:04.884",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998137,1745615464894,-500.0,0.00027671,2,"2025-04-25T21:11:04.894",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998138,1745615464905,-500.0,0.00027671,2,"2025-04-25T21:11:04.905",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998139,1745615464914,-500.0,0.00027671,2,"2025-04-25T21:11:04.914",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998140,1745615464924,-182.863717,0.00027671,7,"2025-04-25T21:11:04.924",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998141,1745615464934,-1567.4,0.00027671,2,"2025-04-25T21:11:04.934",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998142,1745615464944,-500.0,0.00027671,2,"2025-04-25T21:11:04.944",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998143,1745615464953,-500.0,0.00027671,2,"2025-04-25T21:11:04.953",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998144,1745615464963,-461.51412414,0.00027671,2,"2025-04-25T21:11:04.963",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998145,1745615464972,-500.0,0.00027671,2,"2025-04-25T21:11:04.972",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998146,1745615464982,-500.0,0.00027671,2,"2025-04-25T21:11:04.982",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998147,1745615464992,-500.0,0.00027671,2,"2025-04-25T21:11:04.992",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998148,1745615465002,-500.0,0.00027671,2,"2025-04-25T21:11:05.002",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998149,1745615465013,-907.43,0.00027671,2,"2025-04-25T21:11:05.013",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998150,1745615465022,-546.43262398,0.00027671,2,"2025-04-25T21:11:05.022",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998151,1745615465032,-5207.23,0.00027671,2,"2025-04-25T21:11:05.032",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998152,1745615465041,-688.53,0.00027671,2,"2025-04-25T21:11:05.041",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998153,1745615465051,-929.97,0.00027671,2,"2025-04-25T21:11:05.051",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998154,1745615465060,-500.0,0.00027671,2,"2025-04-25T21:11:05.060",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998155,1745615465070,-500.0,0.00027671,2,"2025-04-25T21:11:05.070",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998156,1745615465080,-208.41482622,0.00027671,2,"2025-04-25T21:11:05.080",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998157,1745615465090,-500.0,0.00027671,2,"2025-04-25T21:11:05.090",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998158,1745615465100,-500.0,0.00027671,2,"2025-04-25T21:11:05.100",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998159,1745615465110,-945.87,0.00027671,2,"2025-04-25T21:11:05.110",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998160,1745615465120,-500.0,0.00027671,2,"2025-04-25T21:11:05.120",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998161,1745615465129,-500.0,0.00027671,2,"2025-04-25T21:11:05.129",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998162,1745615465139,-754.41,0.00027671,2,"2025-04-25T21:11:05.139",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998163,1745615465149,-500.0,0.00027671,2,"2025-04-25T21:11:05.149",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998164,1745615465159,-500.0,0.00027671,2,"2025-04-25T21:11:05.159",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998165,1745615465168,-745.19271904,0.00027671,2,"2025-04-25T21:11:05.168",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998166,1745615465178,-205.772265,0.00027671,7,"2025-04-25T21:11:05.178",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998167,1745615465188,-196.20869109,0.00027671,2,"2025-04-25T21:11:05.188",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998168,1745615465198,-500.0,0.00027671,2,"2025-04-25T21:11:05.198",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998169,1745615465208,-790.79,0.00027671,2,"2025-04-25T21:11:05.208",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998170,1745615465218,-616.47,0.00027671,2,"2025-04-25T21:11:05.218",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998171,1745615465228,-500.0,0.00027671,2,"2025-04-25T21:11:05.228",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998172,1745615465241,-500.0,0.00027671,2,"2025-04-25T21:11:05.241",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998173,1745615465251,-500.0,0.00027671,2,"2025-04-25T21:11:05.251",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998174,1745615465261,-500.0,0.00027671,2,"2025-04-25T21:11:05.261",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998175,1745615465275,-205.772265,0.00027671,7,"2025-04-25T21:11:05.275",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998176,1745615465286,-500.0,0.00027671,2,"2025-04-25T21:11:05.286",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998177,1745615465297,-536.959828,0.00027671,7,"2025-04-25T21:11:05.297",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998178,1745615465308,-500.0,0.00027671,2,"2025-04-25T21:11:05.308",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998179,1745615465319,-500.0,0.00027671,2,"2025-04-25T21:11:05.319",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998180,1745615465331,-592.92,0.00027671,2,"2025-04-25T21:11:05.331",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998181,1745615465347,-124101.79,0.00027671,2,"2025-04-25T21:11:05.347",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998182,1745615465358,-834.98,0.00027671,2,"2025-04-25T21:11:05.358",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998183,1745615465369,-650.3,0.00027671,2,"2025-04-25T21:11:05.369",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998184,1745615465380,-500.0,0.00027671,2,"2025-04-25T21:11:05.380",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998185,1745615465391,-500.0,0.00027671,2,"2025-04-25T21:11:05.391",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998186,1745615465403,-620.10287302,0.00027671,2,"2025-04-25T21:11:05.403",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998187,1745615465414,-151.0,0.00027671,7,"2025-04-25T21:11:05.414",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998188,1745615465426,-536.959828,0.00027671,7,"2025-04-25T21:11:05.426",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998189,1745615465437,-151.0,0.00027671,7,"2025-04-25T21:11:05.437",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998190,1745615465450,-4814.57,0.00027671,2,"2025-04-25T21:11:05.450",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998191,1745615465461,-726.61,0.00027671,2,"2025-04-25T21:11:05.461",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998192,1745615465473,-969.73,0.00027671,2,"2025-04-25T21:11:05.473",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998193,1745615465484,-500.0,0.00027671,2,"2025-04-25T21:11:05.484",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998194,1745615465497,-500.0,0.00027671,2,"2025-04-25T21:11:05.497",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998195,1745615465508,-500.0,0.00027671,2,"2025-04-25T21:11:05.508",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998196,1745615465523,-500.0,0.00027671,2,"2025-04-25T21:11:05.523",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998197,1745615465535,-500.0,0.00027671,2,"2025-04-25T21:11:05.535",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998198,1745615465546,-500.0,0.00027671,2,"2025-04-25T21:11:05.546",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998199,1745615465558,-500.0,0.00027671,2,"2025-04-25T21:11:05.558",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998200,1745615465569,-190.561727,0.00027671,7,"2025-04-25T21:11:05.569",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998201,1745615465579,-711.33,0.00027671,2,"2025-04-25T21:11:05.579",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998202,1745615465590,-500.0,0.00027671,2,"2025-04-25T21:11:05.590",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998203,1745615465600,-501.87,0.00027671,2,"2025-04-25T21:11:05.600",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998204,1745615465611,-17001.41,0.00027671,2,"2025-04-25T21:11:05.611",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998205,1745615465621,-190.561727,0.00027671,7,"2025-04-25T21:11:05.621",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998206,1745615465630,-500.0,0.00027671,2,"2025-04-25T21:11:05.630",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998207,1745615465640,-500.0,0.00027671,2,"2025-04-25T21:11:05.640",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998208,1745615465650,-897.35,0.00027671,2,"2025-04-25T21:11:05.650",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998209,1745615465660,-986.86,0.00027671,2,"2025-04-25T21:11:05.660",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998210,1745615465670,-767.33,0.00027671,2,"2025-04-25T21:11:05.670",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998211,1745615465680,-1136.23,0.00027671,2,"2025-04-25T21:11:05.680",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998212,1745615465689,-630.11,0.00027671,2,"2025-04-25T21:11:05.689",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998213,1745615465700,-603.88,0.00027671,2,"2025-04-25T21:11:05.700",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998214,1745615465710,-500.0,0.00027671,2,"2025-04-25T21:11:05.710",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998215,1745615465720,-500.0,0.00027671,2,"2025-04-25T21:11:05.720",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998216,1745615465730,-500.0,0.00027671,2,"2025-04-25T21:11:05.730",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998217,1745615465741,-500.0,0.00027671,2,"2025-04-25T21:11:05.741",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998218,1745615465751,-500.0,0.00027671,2,"2025-04-25T21:11:05.751",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998219,1745615465763,-500.0,0.00027671,2,"2025-04-25T21:11:05.763",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998220,1745615465774,-8864.74,0.00027671,2,"2025-04-25T21:11:05.774",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998221,1745615465783,-500.0,0.00027671,2,"2025-04-25T21:11:05.783",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998222,1745615465792,-151.0,0.00027671,7,"2025-04-25T21:11:05.792",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998223,1745615465802,-500.0,0.00027671,2,"2025-04-25T21:11:05.802",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998224,1745615465811,-761.29,0.00027671,2,"2025-04-25T21:11:05.811",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998225,1745615465822,-500.0,0.00027671,2,"2025-04-25T21:11:05.822",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998226,1745615465832,-763.85,0.00027671,2,"2025-04-25T21:11:05.832",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998227,1745615465842,-151.0,0.00027671,7,"2025-04-25T21:11:05.842",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998228,1745615465852,-1933.45,0.00027671,2,"2025-04-25T21:11:05.852",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998229,1745615465862,-591.86,0.00027671,2,"2025-04-25T21:11:05.862",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998230,1745615465872,-500.0,0.00027671,2,"2025-04-25T21:11:05.872",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998231,1745615465881,-721.69,0.00027671,2,"2025-04-25T21:11:05.881",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998232,1745615465891,-505.4,0.00027671,2,"2025-04-25T21:11:05.891",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998233,1745615465901,-500.0,0.00027671,2,"2025-04-25T21:11:05.901",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998234,1745615465911,-3397.95,0.00027671,2,"2025-04-25T21:11:05.911",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998235,1745615465920,-500.0,0.00027671,2,"2025-04-25T21:11:05.920",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998236,1745615465930,-938.73,0.00027671,2,"2025-04-25T21:11:05.930",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998237,1745615465939,-941.68,0.00027671,2,"2025-04-25T21:11:05.939",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998238,1745615465949,-1209.051041,0.00027671,7,"2025-04-25T21:11:05.949",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998239,1745615465959,-1209.051041,0.00027671,7,"2025-04-25T21:11:05.959",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998240,1745615465969,-500.0,0.00027671,2,"2025-04-25T21:11:05.969",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998241,1745615465978,-1209.051041,0.00027671,7,"2025-04-25T21:11:05.978",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998242,1745615465988,-1209.051041,0.00027671,7,"2025-04-25T21:11:05.988",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998243,1745615465997,-163.30586726,0.00027671,2,"2025-04-25T21:11:05.997",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998244,1745615466007,-500.0,0.00027671,2,"2025-04-25T21:11:06.007",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998245,1745615466018,-500.0,0.00027671,2,"2025-04-25T21:11:06.018",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998246,1745615466028,-873.68,0.00027671,2,"2025-04-25T21:11:06.028",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998247,1745615466037,-500.0,0.00027671,2,"2025-04-25T21:11:06.037",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998248,1745615466047,-500.0,0.00027671,2,"2025-04-25T21:11:06.047",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998249,1745615466058,-500.0,0.00027671,2,"2025-04-25T21:11:06.058",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998250,1745615466067,-314835.52,0.00027671,2,"2025-04-25T21:11:06.067",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998251,1745615466078,-151.0,0.00027671,7,"2025-04-25T21:11:06.078",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998252,1745615466087,-970.24,0.00027671,2,"2025-04-25T21:11:06.087",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998253,1745615466097,-841.29,0.00027671,2,"2025-04-25T21:11:06.097",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998254,1745615466106,-500.0,0.00027671,2,"2025-04-25T21:11:06.106",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998255,1745615466116,-1066.56,0.00027671,2,"2025-04-25T21:11:06.116",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998256,1745615466126,-1169.39,0.00027671,2,"2025-04-25T21:11:06.126",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998257,1745615466135,-500.0,0.00027671,2,"2025-04-25T21:11:06.135",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998258,1745615466145,-790.4,0.00027671,2,"2025-04-25T21:11:06.145",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998259,1745615466156,-500.0,0.00027671,2,"2025-04-25T21:11:06.156",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998260,1745615466166,-756.31,0.00027671,2,"2025-04-25T21:11:06.166",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998261,1745615466175,-500.0,0.00027671,2,"2025-04-25T21:11:06.175",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998262,1745615466185,-500.0,0.00027671,2,"2025-04-25T21:11:06.185",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998263,1745615466194,-798.76,0.00027671,2,"2025-04-25T21:11:06.194",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998264,1745615466203,-219.86501826,0.00027671,2,"2025-04-25T21:11:06.203",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998265,1745615466214,-515.44,0.00027671,2,"2025-04-25T21:11:06.214",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998266,1745615466223,-500.0,0.00027671,2,"2025-04-25T21:11:06.223",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998267,1745615466233,-151.0,0.00027671,7,"2025-04-25T21:11:06.233",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998268,1745615466242,-500.0,0.00027671,2,"2025-04-25T21:11:06.242",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998269,1745615466251,-1092.73,0.00027671,2,"2025-04-25T21:11:06.251",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998270,1745615466262,-500.0,0.00027671,2,"2025-04-25T21:11:06.262",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998271,1745615466273,-500.0,0.00027671,2,"2025-04-25T21:11:06.273",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998272,1745615466283,-1023.78,0.00027671,2,"2025-04-25T21:11:06.283",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998273,1745615466292,-559.13518094,0.00027671,2,"2025-04-25T21:11:06.292",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998274,1745615466301,-674.79,0.00027671,2,"2025-04-25T21:11:06.301",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998275,1745615466311,-500.0,0.00027671,2,"2025-04-25T21:11:06.311",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998276,1745615466320,-870.21,0.00027671,2,"2025-04-25T21:11:06.320",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998277,1745615466329,-500.0,0.00027671,2,"2025-04-25T21:11:06.329",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998278,1745615466339,-319.79186831,0.00027671,2,"2025-04-25T21:11:06.339",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998279,1745615466348,-500.0,0.00027671,2,"2025-04-25T21:11:06.348",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998280,1745615466358,-500.0,0.00027671,2,"2025-04-25T21:11:06.358",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998281,1745615466368,-500.0,0.00027671,2,"2025-04-25T21:11:06.368",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998282,1745615466377,-551.30699805,0.00027671,2,"2025-04-25T21:11:06.377",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998283,1745615466387,-500.0,0.00027671,2,"2025-04-25T21:11:06.387",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998284,1745615466396,-1668.41,0.00027671,2,"2025-04-25T21:11:06.396",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998285,1745615466405,-762.53,0.00027671,2,"2025-04-25T21:11:06.405",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998286,1745615466415,-500.0,0.00027671,2,"2025-04-25T21:11:06.415",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998287,1745615466425,-977.55,0.00027671,2,"2025-04-25T21:11:06.425",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998288,1745615466434,-938.57,0.00027671,2,"2025-04-25T21:11:06.434",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998289,1745615466443,-1031.27,0.00027671,2,"2025-04-25T21:11:06.443",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998290,1745615466453,-718.96,0.00027671,2,"2025-04-25T21:11:06.453",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998291,1745615466462,-500.0,0.00027671,2,"2025-04-25T21:11:06.462",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998292,1745615466472,-500.0,0.00027671,2,"2025-04-25T21:11:06.472",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998293,1745615466481,-500.0,0.00027671,2,"2025-04-25T21:11:06.481",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998294,1745615466491,-1096.7,0.00027671,2,"2025-04-25T21:11:06.491",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998295,1745615466500,-500.0,0.00027671,2,"2025-04-25T21:11:06.500",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998296,1745615466509,-500.0,0.00027671,2,"2025-04-25T21:11:06.509",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998297,1745615466520,-500.0,0.00027671,2,"2025-04-25T21:11:06.520",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998298,1745615466529,-1207.6,0.00027671,2,"2025-04-25T21:11:06.529",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998299,1745615466539,-1808.76,0.00027671,2,"2025-04-25T21:11:06.539",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998300,1745615466548,-855.78,0.00027671,2,"2025-04-25T21:11:06.548",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998301,1745615466558,-652.17,0.00027671,2,"2025-04-25T21:11:06.558",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998302,1745615466567,-500.0,0.00027671,2,"2025-04-25T21:11:06.567",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998303,1745615466577,-749.36,0.00027671,2,"2025-04-25T21:11:06.577",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998304,1745615466587,-988.55,0.00027671,2,"2025-04-25T21:11:06.587",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998305,1745615466597,-166.265911,0.00027671,7,"2025-04-25T21:11:06.597",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998306,1745615466607,-500.0,0.00027671,2,"2025-04-25T21:11:06.607",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998307,1745615466617,-500.0,0.00027671,2,"2025-04-25T21:11:06.617",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998308,1745615466626,-983.88,0.00027671,2,"2025-04-25T21:11:06.626",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998309,1745615466636,-867.15,0.00027671,2,"2025-04-25T21:11:06.636",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998310,1745615466645,-578.01,0.00027671,2,"2025-04-25T21:11:06.645",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998311,1745615466654,-500.0,0.00027671,2,"2025-04-25T21:11:06.654",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998312,1745615466665,-500.0,0.00027671,2,"2025-04-25T21:11:06.665",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998313,1745615466674,-151.0,0.00027671,7,"2025-04-25T21:11:06.674",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998314,1745615466683,-151.0,0.00027671,7,"2025-04-25T21:11:06.683",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998315,1745615466693,-151.0,0.00027671,7,"2025-04-25T21:11:06.693",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998316,1745615466703,-500.0,0.00027671,2,"2025-04-25T21:11:06.703",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998317,1745615466713,-151.0,0.00027671,7,"2025-04-25T21:11:06.713",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998318,1745615466722,-716.61,0.00027671,2,"2025-04-25T21:11:06.722",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998319,1745615466732,-500.0,0.00027671,2,"2025-04-25T21:11:06.732",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998320,1745615466743,-1048.82,0.00027671,2,"2025-04-25T21:11:06.743",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998321,1745615466754,-670.04,0.00027671,2,"2025-04-25T21:11:06.754",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998322,1745615466768,-500.0,0.00027671,2,"2025-04-25T21:11:06.768",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998323,1745615466779,-151.0,0.00027671,7,"2025-04-25T21:11:06.779",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998324,1745615466789,-151.0,0.00027671,7,"2025-04-25T21:11:06.789",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998325,1745615466799,-1039.11,0.00027671,2,"2025-04-25T21:11:06.799",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998326,1745615466808,-923.87,0.00027671,2,"2025-04-25T21:11:06.808",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998327,1745615466818,-500.0,0.00027671,2,"2025-04-25T21:11:06.818",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998328,1745615466828,-1661.327705,0.00027671,7,"2025-04-25T21:11:06.828",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998329,1745615466837,-500.0,0.00027671,2,"2025-04-25T21:11:06.837",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998330,1745615466847,-1661.327705,0.00027671,7,"2025-04-25T21:11:06.847",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998331,1745615466857,-500.0,0.00027671,2,"2025-04-25T21:11:06.857",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998332,1745615466866,-500.0,0.00027671,2,"2025-04-25T21:11:06.866",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998333,1745615466876,-500.0,0.00027671,2,"2025-04-25T21:11:06.876",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998334,1745615466885,-500.0,0.00027671,2,"2025-04-25T21:11:06.885",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998335,1745615466895,-243.81530117,0.00027671,2,"2025-04-25T21:11:06.895",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998336,1745615466904,-1670.34,0.00027671,2,"2025-04-25T21:11:06.904",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998337,1745615466914,-151.0,0.00027671,7,"2025-04-25T21:11:06.914",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998338,1745615466923,-151.0,0.00027671,7,"2025-04-25T21:11:06.923",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998339,1745615466933,-1661.327705,0.00027671,7,"2025-04-25T21:11:06.933",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998340,1745615466942,-792.97,0.00027671,2,"2025-04-25T21:11:06.942",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998341,1745615466952,-1661.327705,0.00027671,7,"2025-04-25T21:11:06.952",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998342,1745615466962,-500.0,0.00027671,2,"2025-04-25T21:11:06.962",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998343,1745615466971,-584.22,0.00027671,2,"2025-04-25T21:11:06.971",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998344,1745615466981,-890.94,0.00027671,2,"2025-04-25T21:11:06.981",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998345,1745615466991,-656.7,0.00027671,2,"2025-04-25T21:11:06.991",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998346,1745615467000,-571.7,0.00027671,2,"2025-04-25T21:11:07.000",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998347,1745615467010,-440.7,0.00027671,2,"2025-04-25T21:11:07.010",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998348,1745615467021,-2587.83,0.00027671,2,"2025-04-25T21:11:07.021",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998349,1745615467031,-500.0,0.00027671,2,"2025-04-25T21:11:07.031",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998350,1745615467042,-519.44,0.00027671,2,"2025-04-25T21:11:07.042",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998351,1745615467052,-500.0,0.00027671,2,"2025-04-25T21:11:07.052",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998352,1745615467061,-707.83,0.00027671,2,"2025-04-25T21:11:07.061",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998353,1745615467071,-984.95,0.00027671,2,"2025-04-25T21:11:07.071",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998354,1745615467081,-151.0,0.00027671,7,"2025-04-25T21:11:07.081",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998355,1745615467091,-151.0,0.00027671,7,"2025-04-25T21:11:07.091",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998356,1745615467101,-601.13,0.00027671,2,"2025-04-25T21:11:07.101",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998357,1745615467111,-1081.72,0.00027671,2,"2025-04-25T21:11:07.111",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998358,1745615467121,-1671.87,0.00027671,2,"2025-04-25T21:11:07.121",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998359,1745615467130,-500.0,0.00027671,2,"2025-04-25T21:11:07.130",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998360,1745615467140,-727.82,0.00027671,2,"2025-04-25T21:11:07.140",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998361,1745615467149,-590.87207911,0.00027671,2,"2025-04-25T21:11:07.149",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998362,1745615467159,-500.0,0.00027671,2,"2025-04-25T21:11:07.159",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998363,1745615467169,-583.81,0.00027671,2,"2025-04-25T21:11:07.169",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998364,1745615467180,-1067.28,0.00027671,2,"2025-04-25T21:11:07.180",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998365,1745615467190,-589.91,0.00027671,2,"2025-04-25T21:11:07.190",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998366,1745615467200,-500.0,0.00027671,2,"2025-04-25T21:11:07.200",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998367,1745615467209,-500.0,0.00027671,2,"2025-04-25T21:11:07.209",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998368,1745615467219,-500.0,0.00027671,2,"2025-04-25T21:11:07.219",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998369,1745615467229,-500.0,0.00027671,2,"2025-04-25T21:11:07.229",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998370,1745615467239,-646.07,0.00027671,2,"2025-04-25T21:11:07.239",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998371,1745615467249,-500.0,0.00027671,2,"2025-04-25T21:11:07.249",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998372,1745615467259,-1036.4,0.00027671,2,"2025-04-25T21:11:07.259",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998373,1745615467271,-500.0,0.00027671,2,"2025-04-25T21:11:07.271",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998374,1745615467281,-500.0,0.00027671,2,"2025-04-25T21:11:07.281",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998375,1745615467291,-500.0,0.00027671,2,"2025-04-25T21:11:07.291",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998376,1745615467300,-821.76,0.00027671,2,"2025-04-25T21:11:07.300",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998377,1745615467310,-990.87,0.00027671,2,"2025-04-25T21:11:07.310",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998378,1745615467320,-500.0,0.00027671,2,"2025-04-25T21:11:07.320",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998379,1745615467329,-517.0,0.00027671,2,"2025-04-25T21:11:07.329",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998380,1745615467339,-507.41235177,0.00027673,5,"2025-04-25T21:11:07.339",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998381,1745615467348,-500.0,0.00027673,5,"2025-04-25T21:11:07.348",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998382,1745615467357,-150.0,0.00027673,5,"2025-04-25T21:11:07.357",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998383,1745615467367,-197.29,0.00027688,2,"2025-04-25T21:11:07.367",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998384,1745615467376,-258.71,0.00027688,2,"2025-04-25T21:11:07.376",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998385,1745615467385,-6190.0,0.00027688,2,"2025-04-25T21:11:07.385",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998386,1745615467395,-3989.0,0.00027688,2,"2025-04-25T21:11:07.395",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998387,1745615467404,-877.0,0.00027688,2,"2025-04-25T21:11:07.404",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998388,1745615467413,-871.0,0.00027688,2,"2025-04-25T21:11:07.413",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998389,1745615467422,-205.38,0.00027693,2,"2025-04-25T21:11:07.422",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998390,1745615467431,-1000.0,0.000278,2,"2025-04-25T21:11:07.431",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998391,1745615467441,-964.0,0.000278,2,"2025-04-25T21:11:07.441",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998392,1745615467450,-1000.0,0.000279,2,"2025-04-25T21:11:07.450",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998393,1745615467459,-500.0,0.00027944,2,"2025-04-25T21:11:07.459",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998394,1745615467469,-500.0,0.00027944,2,"2025-04-25T21:11:07.469",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998395,1745615467478,-500.0,0.00027944,2,"2025-04-25T21:11:07.478",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998396,1745615467488,-500.0,0.00027944,2,"2025-04-25T21:11:07.488",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998397,1745615467498,-666.0,0.00027944,10,"2025-04-25T21:11:07.498",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998398,1745615467508,-300.0,0.00027944,10,"2025-04-25T21:11:07.508",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998399,1745615467518,-300.0,0.00027944,10,"2025-04-25T21:11:07.518",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998400,1745615467528,-150.0,0.00027944,2,"2025-04-25T21:11:07.528",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998401,1745615467538,-150.0,0.00027944,2,"2025-04-25T21:11:07.538",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998402,1745615467548,-151.0,0.00027945,7,"2025-04-25T21:11:07.548",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998403,1745615467557,-321.802195,0.00027945,7,"2025-04-25T21:11:07.557",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998404,1745615467567,-321.802195,0.00027945,7,"2025-04-25T21:11:07.567",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998405,1745615467577,-151.0,0.00027945,7,"2025-04-25T21:11:07.577",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998406,1745615467587,-297.291582,0.00027945,7,"2025-04-25T21:11:07.587",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998407,1745615467597,-151.0,0.00027945,7,"2025-04-25T21:11:07.597",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998408,1745615467607,-153.22128,0.00027945,7,"2025-04-25T21:11:07.607",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998409,1745615467616,-153.191078,0.00027945,7,"2025-04-25T21:11:07.616",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998410,1745615467626,-151.0,0.00027945,7,"2025-04-25T21:11:07.626",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998411,1745615467637,-151.0,0.00027945,7,"2025-04-25T21:11:07.637",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998412,1745615467647,-151.0,0.00027945,7,"2025-04-25T21:11:07.647",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998413,1745615467656,-185.77156,0.00027945,7,"2025-04-25T21:11:07.656",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998414,1745615467666,-151.0,0.00027945,7,"2025-04-25T21:11:07.666",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998415,1745615467676,-152.936643,0.00027945,7,"2025-04-25T21:11:07.676",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998416,1745615467687,-151.0,0.00027945,7,"2025-04-25T21:11:07.687",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998417,1745615467697,-151.0,0.00027945,7,"2025-04-25T21:11:07.697",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998418,1745615467707,-151.0,0.00027945,7,"2025-04-25T21:11:07.707",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998419,1745615467717,-153.832905,0.00027945,7,"2025-04-25T21:11:07.717",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998420,1745615467726,-151.0,0.00027945,7,"2025-04-25T21:11:07.726",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998421,1745615467736,-179.531903,0.00027945,7,"2025-04-25T21:11:07.736",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998422,1745615467748,-500.0,0.00027945,2,"2025-04-25T21:11:07.748",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998423,1745615467757,-151.0,0.00027945,7,"2025-04-25T21:11:07.757",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998424,1745615467768,-153.621425,0.00027945,7,"2025-04-25T21:11:07.768",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998425,1745615467778,-151.0,0.00027945,7,"2025-04-25T21:11:07.778",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998426,1745615467791,-151.0,0.00027945,7,"2025-04-25T21:11:07.791",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998427,1745615467800,-155.385966,0.00027945,7,"2025-04-25T21:11:07.800",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998428,1745615467810,-151.0,0.00027945,7,"2025-04-25T21:11:07.810",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998429,1745615467821,-500.0,0.00027945,2,"2025-04-25T21:11:07.821",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998430,1745615467831,-500.0,0.00027945,2,"2025-04-25T21:11:07.831",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998431,1745615467841,-444.54976423,0.00027945,2,"2025-04-25T21:11:07.841",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998432,1745615467851,-500.0,0.00027945,2,"2025-04-25T21:11:07.851",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998433,1745615467861,-493.51758548,0.00027945,2,"2025-04-25T21:11:07.861",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998434,1745615467871,-500.0,0.00027945,2,"2025-04-25T21:11:07.871",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998435,1745615467882,-150.416162,0.00027945,2,"2025-04-25T21:11:07.882",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998436,1745615468132,-500.0,0.00027945,2,"2025-04-25T21:11:08.132",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998437,1745615468166,-500.0,0.00027945,2,"2025-04-25T21:11:08.166",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998438,1745615468176,-500.0,0.00027945,2,"2025-04-25T21:11:08.176",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998439,1745615468187,-500.0,0.00027945,2,"2025-04-25T21:11:08.187",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998440,1745615468197,-500.0,0.00027945,2,"2025-04-25T21:11:08.197",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998441,1745615468207,-1086.766897,0.00027945,2,"2025-04-25T21:11:08.207",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998442,1745615468217,-500.0,0.00027945,2,"2025-04-25T21:11:08.217",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998443,1745615468227,-1096.657166,0.00027945,2,"2025-04-25T21:11:08.227",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998444,1745615468237,-500.0,0.00027945,2,"2025-04-25T21:11:08.237",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998445,1745615468248,-500.0,0.00027945,2,"2025-04-25T21:11:08.248",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998446,1745615468258,-500.0,0.00027945,2,"2025-04-25T21:11:08.258",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998447,1745615468269,-500.0,0.00027945,2,"2025-04-25T21:11:08.269",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998448,1745615468281,-569.21,0.00027945,2,"2025-04-25T21:11:08.281",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998449,1745615468291,-500.0,0.00027945,2,"2025-04-25T21:11:08.291",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998450,1745615468301,-500.0,0.00027945,2,"2025-04-25T21:11:08.301",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998451,1745615468311,-554.12,0.00027945,2,"2025-04-25T21:11:08.311",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998452,1745615468321,-500.0,0.00027945,2,"2025-04-25T21:11:08.321",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998453,1745615468331,-781.89,0.00027945,2,"2025-04-25T21:11:08.331",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998454,1745615468341,-500.0,0.00027945,2,"2025-04-25T21:11:08.341",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998455,1745615468352,-500.0,0.00027945,2,"2025-04-25T21:11:08.352",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998456,1745615468362,-500.0,0.00027945,2,"2025-04-25T21:11:08.362",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998457,1745615468373,-544.41,0.00027945,2,"2025-04-25T21:11:08.373",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998458,1745615468383,-500.0,0.00027945,2,"2025-04-25T21:11:08.383",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998459,1745615468392,-500.0,0.00027945,2,"2025-04-25T21:11:08.392",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998460,1745615468402,-500.0,0.00027945,2,"2025-04-25T21:11:08.402",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998461,1745615468412,-500.0,0.00027945,2,"2025-04-25T21:11:08.412",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998462,1745615468425,-256.32839992,0.00027945,2,"2025-04-25T21:11:08.425",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998463,1745615468435,-692.61,0.00027945,2,"2025-04-25T21:11:08.435",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998464,1745615468445,-452.81940524,0.00027945,2,"2025-04-25T21:11:08.445",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998465,1745615468456,-500.0,0.00027945,2,"2025-04-25T21:11:08.456",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998466,1745615468467,-500.0,0.00027945,2,"2025-04-25T21:11:08.467",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998467,1745615468479,-500.0,0.00027945,2,"2025-04-25T21:11:08.479",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998468,1745615468489,-500.0,0.00027945,2,"2025-04-25T21:11:08.489",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998469,1745615468499,-500.0,0.00027945,2,"2025-04-25T21:11:08.499",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998470,1745615468508,-528.92,0.00027945,2,"2025-04-25T21:11:08.508",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998471,1745615468520,-525.52,0.00027945,2,"2025-04-25T21:11:08.520",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998472,1745615468529,-500.0,0.00027945,2,"2025-04-25T21:11:08.529",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998473,1745615468539,-607.1,0.00027945,2,"2025-04-25T21:11:08.539",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998474,1745615468548,-500.0,0.00027945,2,"2025-04-25T21:11:08.548",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998475,1745615468557,-500.0,0.00027945,2,"2025-04-25T21:11:08.557",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998476,1745615468567,-500.0,0.00027945,2,"2025-04-25T21:11:08.567",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998477,1745615468577,-500.0,0.00027945,2,"2025-04-25T21:11:08.577",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998478,1745615468586,-500.0,0.00027945,2,"2025-04-25T21:11:08.586",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998479,1745615468596,-500.0,0.00027945,2,"2025-04-25T21:11:08.596",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998480,1745615468606,-500.0,0.00027945,2,"2025-04-25T21:11:08.606",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998481,1745615468616,-500.0,0.00027945,2,"2025-04-25T21:11:08.616",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998482,1745615468626,-500.0,0.00027945,2,"2025-04-25T21:11:08.626",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998483,1745615468635,-933.14,0.00027945,2,"2025-04-25T21:11:08.635",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998484,1745615468645,-545.94,0.00027945,2,"2025-04-25T21:11:08.645",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998485,1745615468654,-500.0,0.00027945,2,"2025-04-25T21:11:08.654",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998486,1745615468664,-500.0,0.00027945,2,"2025-04-25T21:11:08.664",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998487,1745615468674,-500.0,0.00027945,2,"2025-04-25T21:11:08.674",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998488,1745615468683,-644.26,0.00027945,2,"2025-04-25T21:11:08.683",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998489,1745615468693,-500.0,0.00027945,2,"2025-04-25T21:11:08.693",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998490,1745615468703,-500.0,0.00027945,2,"2025-04-25T21:11:08.703",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998491,1745615468713,-597.2878093,0.00027945,2,"2025-04-25T21:11:08.713",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998492,1745615468724,-500.0,0.00027945,2,"2025-04-25T21:11:08.724",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998493,1745615468734,-880.24,0.00027945,2,"2025-04-25T21:11:08.734",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998494,1745615468748,-500.0,0.00027945,2,"2025-04-25T21:11:08.748",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998495,1745615468760,-500.0,0.00027945,2,"2025-04-25T21:11:08.760",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998496,1745615468770,-452.19112073,0.00027945,2,"2025-04-25T21:11:08.770",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998497,1745615468780,-500.0,0.00027945,2,"2025-04-25T21:11:08.780",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998498,1745615468790,-500.0,0.00027945,2,"2025-04-25T21:11:08.790",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998499,1745615468800,-500.0,0.00027945,2,"2025-04-25T21:11:08.800",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998500,1745615468810,-500.0,0.00027945,2,"2025-04-25T21:11:08.810",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998501,1745615468820,-500.0,0.00027945,2,"2025-04-25T21:11:08.820",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998502,1745615468831,-269.92028142,0.00027945,2,"2025-04-25T21:11:08.831",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998503,1745615468841,-500.0,0.00027945,2,"2025-04-25T21:11:08.841",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998504,1745615468852,-500.0,0.00027945,2,"2025-04-25T21:11:08.852",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998505,1745615468863,-957.77,0.00027945,2,"2025-04-25T21:11:08.863",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998506,1745615468874,-798.42,0.00027945,2,"2025-04-25T21:11:08.874",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998507,1745615468883,-736.95,0.00027945,2,"2025-04-25T21:11:08.883",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998508,1745615468893,-500.0,0.00027945,2,"2025-04-25T21:11:08.893",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998509,1745615468903,-500.0,0.00027945,2,"2025-04-25T21:11:08.903",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998510,1745615468913,-500.0,0.00027945,2,"2025-04-25T21:11:08.913",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998511,1745615468923,-500.0,0.00027945,2,"2025-04-25T21:11:08.923",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998512,1745615468934,-500.0,0.00027945,2,"2025-04-25T21:11:08.934",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998513,1745615468944,-955.14,0.00027945,2,"2025-04-25T21:11:08.944",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998514,1745615468953,-822.36,0.00027945,2,"2025-04-25T21:11:08.953",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998515,1745615468963,-632.89,0.00027945,2,"2025-04-25T21:11:08.963",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998516,1745615468973,-500.0,0.00027945,2,"2025-04-25T21:11:08.973",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998517,1745615468982,-500.0,0.00027945,2,"2025-04-25T21:11:08.982",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998518,1745615468993,-500.0,0.00027945,2,"2025-04-25T21:11:08.993",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998519,1745615469002,-500.0,0.00027945,2,"2025-04-25T21:11:09.002",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998520,1745615469013,-267.96225915,0.00027945,2,"2025-04-25T21:11:09.013",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998521,1745615469024,-510.91,0.00027945,2,"2025-04-25T21:11:09.024",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998522,1745615469033,-500.0,0.00027945,2,"2025-04-25T21:11:09.033",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998523,1745615469043,-500.0,0.00027945,2,"2025-04-25T21:11:09.043",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998524,1745615469054,-500.0,0.00027945,2,"2025-04-25T21:11:09.054",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998525,1745615469064,-500.0,0.00027945,2,"2025-04-25T21:11:09.064",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998526,1745615469074,-500.0,0.00027945,2,"2025-04-25T21:11:09.074",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998527,1745615469083,-500.0,0.00027945,2,"2025-04-25T21:11:09.083",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998528,1745615469093,-500.0,0.00027945,2,"2025-04-25T21:11:09.093",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998529,1745615469104,-550.15190408,0.00027945,2,"2025-04-25T21:11:09.104",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998530,1745615469115,-586.75,0.00027945,2,"2025-04-25T21:11:09.115",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998531,1745615469124,-800.62,0.00027945,2,"2025-04-25T21:11:09.124",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998532,1745615469135,-500.0,0.00027945,2,"2025-04-25T21:11:09.135",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998533,1745615469145,-500.0,0.00027945,2,"2025-04-25T21:11:09.145",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998534,1745615469155,-508.77280176,0.00027945,2,"2025-04-25T21:11:09.155",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998535,1745615469166,-500.0,0.00027945,2,"2025-04-25T21:11:09.166",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998536,1745615469176,-500.0,0.00027945,2,"2025-04-25T21:11:09.176",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998537,1745615469186,-500.0,0.00027945,2,"2025-04-25T21:11:09.186",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998538,1745615469196,-500.0,0.00027945,2,"2025-04-25T21:11:09.196",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998539,1745615469205,-500.0,0.00027945,2,"2025-04-25T21:11:09.205",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998540,1745615469216,-519.77,0.00027945,2,"2025-04-25T21:11:09.216",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998541,1745615469226,-500.0,0.00027945,2,"2025-04-25T21:11:09.226",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998542,1745615469235,-537.14,0.00027945,2,"2025-04-25T21:11:09.235",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998543,1745615469246,-572.41,0.00027945,2,"2025-04-25T21:11:09.246",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998544,1745615469255,-500.0,0.00027945,2,"2025-04-25T21:11:09.255",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998545,1745615469266,-921.55,0.00027945,2,"2025-04-25T21:11:09.266",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998546,1745615469276,-648.52,0.00027945,2,"2025-04-25T21:11:09.276",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998547,1745615469286,-1081.12,0.00027945,2,"2025-04-25T21:11:09.286",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998548,1745615469295,-716.66,0.00027945,2,"2025-04-25T21:11:09.295",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998549,1745615469306,-336.4605368,0.00027945,2,"2025-04-25T21:11:09.306",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998550,1745615469316,-500.0,0.00027945,2,"2025-04-25T21:11:09.316",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998551,1745615469326,-500.0,0.00027945,2,"2025-04-25T21:11:09.326",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998552,1745615469336,-500.0,0.00027945,2,"2025-04-25T21:11:09.336",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998553,1745615469346,-500.0,0.00027945,2,"2025-04-25T21:11:09.346",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998554,1745615469356,-500.0,0.00027945,2,"2025-04-25T21:11:09.356",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998555,1745615469366,-500.0,0.00027945,2,"2025-04-25T21:11:09.366",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998556,1745615469376,-500.0,0.00027945,2,"2025-04-25T21:11:09.376",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998557,1745615469385,-500.0,0.00027945,2,"2025-04-25T21:11:09.385",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998558,1745615469395,-500.0,0.00027945,2,"2025-04-25T21:11:09.395",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998559,1745615469405,-815.34,0.00027945,2,"2025-04-25T21:11:09.405",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998560,1745615469415,-500.0,0.00027945,2,"2025-04-25T21:11:09.415",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998561,1745615469425,-500.0,0.00027945,2,"2025-04-25T21:11:09.425",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998562,1745615469436,-870.25,0.00027945,2,"2025-04-25T21:11:09.436",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998563,1745615469446,-500.0,0.00027945,2,"2025-04-25T21:11:09.446",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998564,1745615469457,-500.0,0.00027945,2,"2025-04-25T21:11:09.457",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998565,1745615469466,-500.0,0.00027945,2,"2025-04-25T21:11:09.466",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998566,1745615469476,-500.0,0.00027945,2,"2025-04-25T21:11:09.476",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998567,1745615469487,-500.0,0.00027945,2,"2025-04-25T21:11:09.487",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998568,1745615469497,-1065.07,0.00027945,2,"2025-04-25T21:11:09.497",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998569,1745615469507,-500.0,0.00027945,2,"2025-04-25T21:11:09.507",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998570,1745615469519,-500.0,0.00027945,2,"2025-04-25T21:11:09.519",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998571,1745615469529,-566.23,0.00027945,2,"2025-04-25T21:11:09.529",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998572,1745615469538,-567.5,0.00027945,2,"2025-04-25T21:11:09.538",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998573,1745615469548,-695.32,0.00027945,2,"2025-04-25T21:11:09.548",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998574,1745615469558,-500.0,0.00027945,2,"2025-04-25T21:11:09.558",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998575,1745615469567,-500.0,0.00027945,2,"2025-04-25T21:11:09.567",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998576,1745615469577,-500.0,0.00027945,2,"2025-04-25T21:11:09.577",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998577,1745615469587,-500.0,0.00027945,2,"2025-04-25T21:11:09.587",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998578,1745615469597,-895.94,0.00027945,2,"2025-04-25T21:11:09.597",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998579,1745615469606,-500.0,0.00027945,2,"2025-04-25T21:11:09.606",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998580,1745615469616,-500.0,0.00027945,2,"2025-04-25T21:11:09.616",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998581,1745615469625,-500.0,0.00027945,2,"2025-04-25T21:11:09.625",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998582,1745615469635,-647.26,0.00027945,2,"2025-04-25T21:11:09.635",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998583,1745615469646,-500.0,0.00027945,2,"2025-04-25T21:11:09.646",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998584,1745615469656,-5633.68,0.00027945,2,"2025-04-25T21:11:09.656",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998585,1745615469666,-500.0,0.00027945,2,"2025-04-25T21:11:09.666",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998586,1745615469676,-500.0,0.00027945,2,"2025-04-25T21:11:09.676",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998587,1745615469686,-500.0,0.00027945,2,"2025-04-25T21:11:09.686",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998588,1745615469696,-500.0,0.00027945,2,"2025-04-25T21:11:09.696",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998589,1745615469705,-500.0,0.00027945,2,"2025-04-25T21:11:09.705",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998590,1745615469715,-806.64,0.00027945,2,"2025-04-25T21:11:09.715",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998591,1745615469724,-500.0,0.00027945,2,"2025-04-25T21:11:09.724",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998592,1745615469734,-500.0,0.00027945,2,"2025-04-25T21:11:09.734",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998593,1745615469747,-500.0,0.00027945,2,"2025-04-25T21:11:09.747",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998594,1745615469757,-527.89,0.00027945,2,"2025-04-25T21:11:09.757",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998595,1745615469768,-500.0,0.00027945,2,"2025-04-25T21:11:09.768",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998596,1745615469778,-500.0,0.00027945,2,"2025-04-25T21:11:09.778",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998597,1745615469788,-500.0,0.00027945,2,"2025-04-25T21:11:09.788",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998598,1745615469797,-500.0,0.00027945,2,"2025-04-25T21:11:09.797",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998599,1745615469808,-550.25,0.00027945,2,"2025-04-25T21:11:09.808",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998600,1745615469818,-400.0,0.00027945,2,"2025-04-25T21:11:09.818",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998601,1745615469828,-500.0,0.00027945,2,"2025-04-25T21:11:09.828",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998602,1745615469838,-500.0,0.00027945,2,"2025-04-25T21:11:09.838",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998603,1745615469849,-500.0,0.00027945,2,"2025-04-25T21:11:09.849",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998604,1745615469859,-2148.83,0.00027945,2,"2025-04-25T21:11:09.859",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998605,1745615469869,-850.15,0.00027945,2,"2025-04-25T21:11:09.869",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998606,1745615469879,-500.0,0.00027945,2,"2025-04-25T21:11:09.879",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998607,1745615469890,-500.0,0.00027945,2,"2025-04-25T21:11:09.890",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998608,1745615469899,-500.0,0.00027945,2,"2025-04-25T21:11:09.899",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998609,1745615469909,-547.75,0.00027945,2,"2025-04-25T21:11:09.909",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998610,1745615469919,-500.0,0.00027945,2,"2025-04-25T21:11:09.919",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998611,1745615469930,-500.0,0.00027945,2,"2025-04-25T21:11:09.930",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998612,1745615469940,-870.36,0.00027945,2,"2025-04-25T21:11:09.940",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998613,1745615469950,-704.12,0.00027945,2,"2025-04-25T21:11:09.950",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998614,1745615469959,-500.0,0.00027945,2,"2025-04-25T21:11:09.959",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998615,1745615469969,-500.0,0.00027945,2,"2025-04-25T21:11:09.969",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998616,1745615469978,-568.13,0.00027945,2,"2025-04-25T21:11:09.978",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998617,1745615469987,-844.27,0.00027945,2,"2025-04-25T21:11:09.987",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998618,1745615469997,-687.1,0.00027945,2,"2025-04-25T21:11:09.997",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998619,1745615470007,-500.0,0.00027945,2,"2025-04-25T21:11:10.007",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998620,1745615470017,-500.0,0.00027945,2,"2025-04-25T21:11:10.017",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998621,1745615470027,-500.0,0.00027945,2,"2025-04-25T21:11:10.027",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998622,1745615470040,-500.0,0.00027945,2,"2025-04-25T21:11:10.040",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998623,1745615470051,-704.15,0.00027945,2,"2025-04-25T21:11:10.051",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998624,1745615470060,-500.0,0.00027945,2,"2025-04-25T21:11:10.060",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998625,1745615470070,-500.0,0.00027945,2,"2025-04-25T21:11:10.070",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998626,1745615470080,-500.0,0.00027945,2,"2025-04-25T21:11:10.080",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998627,1745615470090,-1090.37,0.00027945,2,"2025-04-25T21:11:10.090",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998628,1745615470101,-712.4,0.00027945,2,"2025-04-25T21:11:10.101",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998629,1745615470112,-500.0,0.00027945,2,"2025-04-25T21:11:10.112",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998630,1745615470122,-500.0,0.00027945,2,"2025-04-25T21:11:10.122",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998631,1745615470133,-500.0,0.00027945,2,"2025-04-25T21:11:10.133",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998632,1745615470143,-500.0,0.00027945,2,"2025-04-25T21:11:10.143",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998633,1745615470153,-350.5050148,0.00027945,2,"2025-04-25T21:11:10.153",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998634,1745615470164,-947.24,0.00027945,2,"2025-04-25T21:11:10.164",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998635,1745615470174,-500.0,0.00027945,2,"2025-04-25T21:11:10.174",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998636,1745615470184,-697.04,0.00027945,2,"2025-04-25T21:11:10.184",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998637,1745615470194,-500.0,0.00027945,2,"2025-04-25T21:11:10.194",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998638,1745615470203,-500.0,0.00027945,2,"2025-04-25T21:11:10.203",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998639,1745615470212,-505.48,0.00027945,2,"2025-04-25T21:11:10.212",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998640,1745615470222,-920.88,0.00027945,2,"2025-04-25T21:11:10.222",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998641,1745615470232,-974.37,0.00027945,2,"2025-04-25T21:11:10.232",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998642,1745615470241,-500.0,0.00027945,2,"2025-04-25T21:11:10.241",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998643,1745615470251,-692.07,0.00027945,2,"2025-04-25T21:11:10.251",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998644,1745615470261,-500.0,0.00027945,2,"2025-04-25T21:11:10.261",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998645,1745615470271,-732.51,0.00027945,2,"2025-04-25T21:11:10.271",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998646,1745615470280,-500.0,0.00027945,2,"2025-04-25T21:11:10.280",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998647,1745615470290,-500.0,0.00027945,2,"2025-04-25T21:11:10.290",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998648,1745615470300,-500.0,0.00027945,2,"2025-04-25T21:11:10.300",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998649,1745615470310,-658.97,0.00027945,2,"2025-04-25T21:11:10.310",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998650,1745615470319,-1018.71,0.00027945,2,"2025-04-25T21:11:10.319",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998651,1745615470328,-500.0,0.00027945,2,"2025-04-25T21:11:10.328",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998652,1745615470338,-153.251172,0.00027945,7,"2025-04-25T21:11:10.338",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998653,1745615470348,-500.0,0.00027945,2,"2025-04-25T21:11:10.348",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998654,1745615470357,-500.0,0.00027945,2,"2025-04-25T21:11:10.357",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998655,1745615470367,-2420.93,0.00027945,2,"2025-04-25T21:11:10.367",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998656,1745615470376,-500.0,0.00027945,2,"2025-04-25T21:11:10.376",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998657,1745615470385,-461.20868438,0.00027945,2,"2025-04-25T21:11:10.385",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998658,1745615470395,-280.9677065,0.00027945,2,"2025-04-25T21:11:10.395",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998659,1745615470405,-637.37,0.00027945,2,"2025-04-25T21:11:10.405",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998660,1745615470414,-500.0,0.00027945,2,"2025-04-25T21:11:10.414",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998661,1745615470424,-692.8,0.00027945,2,"2025-04-25T21:11:10.424",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998662,1745615470434,-573.5,0.00027945,2,"2025-04-25T21:11:10.434",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998663,1745615470443,-500.0,0.00027945,2,"2025-04-25T21:11:10.443",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998664,1745615470452,-1055.79,0.00027945,2,"2025-04-25T21:11:10.452",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998665,1745615470462,-549.35,0.00027945,2,"2025-04-25T21:11:10.462",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998666,1745615470471,-500.0,0.00027945,2,"2025-04-25T21:11:10.471",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998667,1745615470481,-500.0,0.00027945,2,"2025-04-25T21:11:10.481",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998668,1745615470491,-500.0,0.00027945,2,"2025-04-25T21:11:10.491",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998669,1745615470500,-500.0,0.00027945,2,"2025-04-25T21:11:10.500",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998670,1745615470510,-743.24,0.00027945,2,"2025-04-25T21:11:10.510",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998671,1745615470521,-311.97,0.00027945,2,"2025-04-25T21:11:10.521",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998672,1745615470531,-500.0,0.00027945,2,"2025-04-25T21:11:10.531",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998673,1745615470540,-500.0,0.00027945,2,"2025-04-25T21:11:10.540",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998674,1745615470549,-500.0,0.00027945,2,"2025-04-25T21:11:10.549",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998675,1745615470559,-500.0,0.00027945,2,"2025-04-25T21:11:10.559",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998676,1745615470568,-609.02290865,0.00027945,2,"2025-04-25T21:11:10.568",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998677,1745615470578,-500.0,0.00027945,2,"2025-04-25T21:11:10.578",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998678,1745615470587,-500.0,0.00027945,2,"2025-04-25T21:11:10.587",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998679,1745615470597,-698.98,0.00027945,2,"2025-04-25T21:11:10.597",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998680,1745615470606,-500.0,0.00027945,2,"2025-04-25T21:11:10.606",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998681,1745615470617,-828.69,0.00027945,2,"2025-04-25T21:11:10.617",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998682,1745615470627,-691.21,0.00027945,2,"2025-04-25T21:11:10.627",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998683,1745615470637,-672.07,0.00027945,2,"2025-04-25T21:11:10.637",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998684,1745615470646,-500.0,0.00027945,2,"2025-04-25T21:11:10.646",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998685,1745615470742,-520.92,0.00027945,2,"2025-04-25T21:11:10.742",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998686,1745615470752,-152.349765,0.00027945,7,"2025-04-25T21:11:10.752",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998687,1745615470762,-1006.29,0.00027945,2,"2025-04-25T21:11:10.762",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998688,1745615470777,-500.0,0.00027945,2,"2025-04-25T21:11:10.777",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998689,1745615470787,-500.0,0.00027945,2,"2025-04-25T21:11:10.787",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998690,1745615470797,-500.0,0.00027945,2,"2025-04-25T21:11:10.797",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998691,1745615470807,-730.48,0.00027945,2,"2025-04-25T21:11:10.807",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998692,1745615470816,-1008.41,0.00027945,2,"2025-04-25T21:11:10.816",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998693,1745615470826,-514.6295298,0.00027945,2,"2025-04-25T21:11:10.826",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998694,1745615470835,-816.66,0.00027945,2,"2025-04-25T21:11:10.835",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998695,1745615470845,-500.0,0.00027945,2,"2025-04-25T21:11:10.845",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998696,1745615470854,-500.0,0.00027945,2,"2025-04-25T21:11:10.854",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998697,1745615470863,-500.0,0.00027945,2,"2025-04-25T21:11:10.863",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998698,1745615470873,-500.0,0.00027945,2,"2025-04-25T21:11:10.873",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998699,1745615470882,-795.49,0.00027945,2,"2025-04-25T21:11:10.882",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998700,1745615470891,-1095.56,0.00027945,2,"2025-04-25T21:11:10.891",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998701,1745615470900,-500.0,0.00027945,2,"2025-04-25T21:11:10.900",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998702,1745615470910,-500.0,0.00027945,2,"2025-04-25T21:11:10.910",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998703,1745615470919,-500.0,0.00027945,2,"2025-04-25T21:11:10.919",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998704,1745615470929,-932.81,0.00027945,2,"2025-04-25T21:11:10.929",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998705,1745615470939,-699.57,0.00027945,2,"2025-04-25T21:11:10.939",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998706,1745615470950,-500.0,0.00027945,2,"2025-04-25T21:11:10.950",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998707,1745615470961,-694.23,0.00027945,2,"2025-04-25T21:11:10.961",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998708,1745615470970,-1005.28,0.00027945,2,"2025-04-25T21:11:10.970",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998709,1745615470980,-1062.04,0.00027945,2,"2025-04-25T21:11:10.980",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998710,1745615470990,-500.0,0.00027945,2,"2025-04-25T21:11:10.990",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998711,1745615470999,-500.0,0.00027945,2,"2025-04-25T21:11:10.999",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998712,1745615471009,-500.0,0.00027945,2,"2025-04-25T21:11:11.009",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998713,1745615471020,-549.31865576,0.00027945,2,"2025-04-25T21:11:11.020",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998714,1745615471029,-500.0,0.00027945,2,"2025-04-25T21:11:11.029",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998715,1745615471038,-500.0,0.00027945,2,"2025-04-25T21:11:11.038",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998716,1745615471047,-500.0,0.00027945,2,"2025-04-25T21:11:11.047",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998717,1745615471057,-573.18,0.00027945,2,"2025-04-25T21:11:11.057",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998718,1745615471066,-500.0,0.00027945,2,"2025-04-25T21:11:11.066",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998719,1745615471075,-500.0,0.00027945,2,"2025-04-25T21:11:11.075",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998720,1745615471084,-361.22970693,0.00027945,2,"2025-04-25T21:11:11.084",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998721,1745615471098,-500.0,0.00027945,2,"2025-04-25T21:11:11.098",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998722,1745615471108,-558.74,0.00027945,2,"2025-04-25T21:11:11.108",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998723,1745615471117,-500.0,0.00027945,2,"2025-04-25T21:11:11.117",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998724,1745615471127,-683.23,0.00027945,2,"2025-04-25T21:11:11.127",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998725,1745615471136,-500.0,0.00027945,2,"2025-04-25T21:11:11.136",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998726,1745615471145,-500.0,0.00027945,2,"2025-04-25T21:11:11.145",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998727,1745615471155,-861.36,0.00027945,2,"2025-04-25T21:11:11.155",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998728,1745615471164,-500.0,0.00027945,2,"2025-04-25T21:11:11.164",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998729,1745615471174,-500.0,0.00027945,2,"2025-04-25T21:11:11.174",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998730,1745615471183,-500.0,0.00027945,2,"2025-04-25T21:11:11.183",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998731,1745615471192,-500.0,0.00027945,2,"2025-04-25T21:11:11.192",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998732,1745615471202,-570.04218938,0.00027945,2,"2025-04-25T21:11:11.202",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998733,1745615471212,-727.27,0.00027945,2,"2025-04-25T21:11:11.212",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998734,1745615471221,-500.0,0.00027945,2,"2025-04-25T21:11:11.221",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998735,1745615471230,-239.27904605,0.00027945,2,"2025-04-25T21:11:11.230",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998736,1745615471240,-500.0,0.00027945,2,"2025-04-25T21:11:11.240",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998737,1745615471250,-589.31,0.00027945,2,"2025-04-25T21:11:11.250",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998738,1745615471260,-500.0,0.00027945,2,"2025-04-25T21:11:11.260",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998739,1745615471273,-848.22,0.00027945,2,"2025-04-25T21:11:11.273",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998740,1745615471282,-1368.13,0.00027945,2,"2025-04-25T21:11:11.282",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998741,1745615471292,-151.0,0.00027945,7,"2025-04-25T21:11:11.292",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998742,1745615471302,-594.94,0.00027945,2,"2025-04-25T21:11:11.302",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998743,1745615471312,-700.55,0.00027945,2,"2025-04-25T21:11:11.312",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998744,1745615471321,-500.0,0.00027945,2,"2025-04-25T21:11:11.321",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998745,1745615471331,-151.0,0.00027945,7,"2025-04-25T21:11:11.331",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998746,1745615471340,-1117.09,0.00027945,2,"2025-04-25T21:11:11.340",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998747,1745615471350,-500.0,0.00027945,2,"2025-04-25T21:11:11.350",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998748,1745615471359,-1328.1,0.00027945,2,"2025-04-25T21:11:11.359",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998749,1745615471369,-500.0,0.00027945,2,"2025-04-25T21:11:11.369",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998750,1745615471378,-500.0,0.00027945,2,"2025-04-25T21:11:11.378",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998751,1745615471387,-524.02,0.00027945,2,"2025-04-25T21:11:11.387",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998752,1745615471397,-500.0,0.00027945,2,"2025-04-25T21:11:11.397",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998753,1745615471406,-500.0,0.00027945,2,"2025-04-25T21:11:11.406",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998754,1745615471415,-1667.26,0.00027945,2,"2025-04-25T21:11:11.415",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998755,1745615471424,-903.49,0.00027945,2,"2025-04-25T21:11:11.424",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998756,1745615471434,-871.82,0.00027945,2,"2025-04-25T21:11:11.434",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998757,1745615471443,-500.0,0.00027945,2,"2025-04-25T21:11:11.443",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998758,1745615471452,-500.0,0.00027945,2,"2025-04-25T21:11:11.452",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998759,1745615471461,-500.0,0.00027945,2,"2025-04-25T21:11:11.461",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998760,1745615471471,-691.13,0.00027945,2,"2025-04-25T21:11:11.471",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998761,1745615471480,-500.0,0.00027945,2,"2025-04-25T21:11:11.480",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998762,1745615471489,-500.0,0.00027945,2,"2025-04-25T21:11:11.489",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998763,1745615471499,-505.53,0.00027945,2,"2025-04-25T21:11:11.499",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998764,1745615471508,-500.0,0.00027945,2,"2025-04-25T21:11:11.508",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998765,1745615471518,-500.0,0.00027945,2,"2025-04-25T21:11:11.518",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998766,1745615471528,-565.01,0.00027945,2,"2025-04-25T21:11:11.528",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998767,1745615471537,-500.0,0.00027945,2,"2025-04-25T21:11:11.537",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998768,1745615471560,-768.41,0.00027945,2,"2025-04-25T21:11:11.560",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998769,1745615471570,-500.0,0.00027945,2,"2025-04-25T21:11:11.570",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998770,1745615471580,-500.0,0.00027945,2,"2025-04-25T21:11:11.580",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998771,1745615471590,-151.58162027,0.00027945,2,"2025-04-25T21:11:11.590",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998772,1745615471600,-500.0,0.00027945,2,"2025-04-25T21:11:11.600",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998773,1745615471610,-500.0,0.00027945,2,"2025-04-25T21:11:11.610",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998774,1745615471620,-500.0,0.00027945,2,"2025-04-25T21:11:11.620",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998775,1745615471630,-1675.29,0.00027945,2,"2025-04-25T21:11:11.630",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998776,1745615471640,-500.0,0.00027945,2,"2025-04-25T21:11:11.640",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998777,1745615471650,-1493.7,0.00027945,2,"2025-04-25T21:11:11.650",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998778,1745615471659,-500.0,0.00027945,2,"2025-04-25T21:11:11.659",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998779,1745615471669,-500.0,0.00027945,2,"2025-04-25T21:11:11.669",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998780,1745615471678,-809.22,0.00027945,2,"2025-04-25T21:11:11.678",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998781,1745615471688,-500.0,0.00027945,2,"2025-04-25T21:11:11.688",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998782,1745615471697,-500.0,0.00027945,2,"2025-04-25T21:11:11.697",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998783,1745615471707,-500.0,0.00027945,2,"2025-04-25T21:11:11.707",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998784,1745615471717,-500.0,0.00027945,2,"2025-04-25T21:11:11.717",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998785,1745615471727,-500.0,0.00027945,2,"2025-04-25T21:11:11.727",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998786,1745615471738,-500.0,0.00027945,2,"2025-04-25T21:11:11.738",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998787,1745615471750,-500.0,0.00027945,2,"2025-04-25T21:11:11.750",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998788,1745615471759,-500.0,0.00027945,2,"2025-04-25T21:11:11.759",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998789,1745615471772,-500.0,0.00027945,2,"2025-04-25T21:11:11.772",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998790,1745615471782,-500.0,0.00027945,2,"2025-04-25T21:11:11.782",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998791,1745615471792,-500.0,0.00027945,2,"2025-04-25T21:11:11.792",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998792,1745615471801,-500.0,0.00027945,2,"2025-04-25T21:11:11.801",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998793,1745615471811,-500.0,0.00027945,2,"2025-04-25T21:11:11.811",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998794,1745615471820,-617.3,0.00027945,2,"2025-04-25T21:11:11.820",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998795,1745615471830,-500.0,0.00027945,2,"2025-04-25T21:11:11.830",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998796,1745615471839,-500.0,0.00027945,2,"2025-04-25T21:11:11.839",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998797,1745615471849,-500.0,0.00027945,2,"2025-04-25T21:11:11.849",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998798,1745615471858,-707.29,0.00027945,2,"2025-04-25T21:11:11.858",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998799,1745615471868,-300.0,0.00027945,2,"2025-04-25T21:11:11.868",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998800,1745615471877,-500.0,0.00027945,2,"2025-04-25T21:11:11.877",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998801,1745615471886,-500.0,0.00027945,2,"2025-04-25T21:11:11.886",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998802,1745615471896,-500.0,0.00027945,2,"2025-04-25T21:11:11.896",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998803,1745615471906,-500.0,0.00027945,2,"2025-04-25T21:11:11.906",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998804,1745615471917,-500.0,0.00027945,2,"2025-04-25T21:11:11.917",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998805,1745615471928,-828.2,0.00027945,2,"2025-04-25T21:11:11.928",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998806,1745615471939,-500.0,0.00027945,2,"2025-04-25T21:11:11.939",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998807,1745615471950,-1007.12,0.00027945,2,"2025-04-25T21:11:11.950",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998808,1745615471960,-504.64,0.00027945,2,"2025-04-25T21:11:11.960",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998809,1745615471970,-500.0,0.00027945,2,"2025-04-25T21:11:11.970",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998810,1745615471981,-870.41,0.00027945,2,"2025-04-25T21:11:11.981",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998811,1745615471992,-500.0,0.00027945,2,"2025-04-25T21:11:11.992",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998812,1745615472008,-500.0,0.00027945,2,"2025-04-25T21:11:12.008",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998813,1745615472019,-500.0,0.00027945,2,"2025-04-25T21:11:12.019",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998814,1745615472030,-500.0,0.00027945,2,"2025-04-25T21:11:12.030",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998815,1745615472040,-500.0,0.00027945,2,"2025-04-25T21:11:12.040",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998816,1745615472050,-634.25,0.00027945,2,"2025-04-25T21:11:12.050",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998817,1745615472060,-898.18,0.00027945,2,"2025-04-25T21:11:12.060",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998818,1745615472070,-500.0,0.00027945,2,"2025-04-25T21:11:12.070",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998819,1745615472080,-500.0,0.00027945,2,"2025-04-25T21:11:12.080",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998820,1745615472090,-500.0,0.00027945,2,"2025-04-25T21:11:12.090",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998821,1745615472101,-500.0,0.00027945,2,"2025-04-25T21:11:12.101",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998822,1745615472111,-650.13,0.00027945,2,"2025-04-25T21:11:12.111",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998823,1745615472122,-194.13286492,0.00027945,2,"2025-04-25T21:11:12.122",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998824,1745615472132,-500.0,0.00027945,2,"2025-04-25T21:11:12.132",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998825,1745615472142,-500.0,0.00027945,2,"2025-04-25T21:11:12.142",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998826,1745615472152,-961.01,0.00027945,2,"2025-04-25T21:11:12.152",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998827,1745615472162,-500.0,0.00027945,2,"2025-04-25T21:11:12.162",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998828,1745615472173,-500.0,0.00027945,2,"2025-04-25T21:11:12.173",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998829,1745615472183,-500.0,0.00027945,2,"2025-04-25T21:11:12.183",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998830,1745615472194,-892.66,0.00027945,2,"2025-04-25T21:11:12.194",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998831,1745615472205,-390.88139786,0.00027945,2,"2025-04-25T21:11:12.205",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998832,1745615472216,-500.0,0.00027945,2,"2025-04-25T21:11:12.216",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998833,1745615472226,-500.0,0.00027945,2,"2025-04-25T21:11:12.226",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998834,1745615472237,-500.0,0.00027945,2,"2025-04-25T21:11:12.237",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998835,1745615472248,-500.0,0.00027945,2,"2025-04-25T21:11:12.248",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998836,1745615472259,-500.0,0.00027945,2,"2025-04-25T21:11:12.259",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998837,1745615472272,-743.74,0.00027945,2,"2025-04-25T21:11:12.272",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998838,1745615472283,-500.0,0.00027945,2,"2025-04-25T21:11:12.283",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998839,1745615472293,-500.0,0.00027945,2,"2025-04-25T21:11:12.293",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998840,1745615472303,-500.0,0.00027945,2,"2025-04-25T21:11:12.303",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998841,1745615472313,-500.0,0.00027945,2,"2025-04-25T21:11:12.313",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998842,1745615472323,-500.0,0.00027945,2,"2025-04-25T21:11:12.323",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998843,1745615472333,-838.2,0.00027945,2,"2025-04-25T21:11:12.333",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998844,1745615472343,-500.0,0.00027945,2,"2025-04-25T21:11:12.343",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998845,1745615472353,-2157.83,0.00027945,2,"2025-04-25T21:11:12.353",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998846,1745615472363,-500.0,0.00027945,2,"2025-04-25T21:11:12.363",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998847,1745615472373,-156.34320295,0.00027945,2,"2025-04-25T21:11:12.373",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998848,1745615472384,-500.0,0.00027945,2,"2025-04-25T21:11:12.384",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998849,1745615472394,-500.0,0.00027945,2,"2025-04-25T21:11:12.394",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998850,1745615472404,-952.46,0.00027945,2,"2025-04-25T21:11:12.404",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998851,1745615472414,-993.69,0.00027945,2,"2025-04-25T21:11:12.414",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998852,1745615472424,-500.0,0.00027945,2,"2025-04-25T21:11:12.424",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998853,1745615472434,-500.0,0.00027945,2,"2025-04-25T21:11:12.434",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998854,1745615472450,-500.0,0.00027945,2,"2025-04-25T21:11:12.450",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998855,1745615472461,-856.86,0.00027945,2,"2025-04-25T21:11:12.461",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998856,1745615472472,-500.0,0.00027945,2,"2025-04-25T21:11:12.472",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998857,1745615472482,-500.0,0.00027945,2,"2025-04-25T21:11:12.482",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998858,1745615472492,-500.0,0.00027945,2,"2025-04-25T21:11:12.492",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998859,1745615472502,-500.0,0.00027945,2,"2025-04-25T21:11:12.502",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998860,1745615472512,-500.0,0.00027945,2,"2025-04-25T21:11:12.512",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998861,1745615472524,-913.6,0.00027945,2,"2025-04-25T21:11:12.524",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998862,1745615472534,-895.68,0.00027945,2,"2025-04-25T21:11:12.534",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998863,1745615472544,-550.22,0.00027945,2,"2025-04-25T21:11:12.544",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998864,1745615472555,-500.0,0.00027945,2,"2025-04-25T21:11:12.555",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998865,1745615472565,-500.0,0.00027945,2,"2025-04-25T21:11:12.565",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998866,1745615472575,-623.86,0.00027945,2,"2025-04-25T21:11:12.575",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998867,1745615472586,-1062.92,0.00027945,2,"2025-04-25T21:11:12.586",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998868,1745615472596,-500.0,0.00027945,2,"2025-04-25T21:11:12.596",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998869,1745615472606,-500.0,0.00027945,2,"2025-04-25T21:11:12.606",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998870,1745615472616,-500.0,0.00027945,2,"2025-04-25T21:11:12.616",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998871,1745615472627,-500.0,0.00027945,2,"2025-04-25T21:11:12.627",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998872,1745615472637,-394.77037997,0.00027945,2,"2025-04-25T21:11:12.637",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998873,1745615472648,-500.0,0.00027945,2,"2025-04-25T21:11:12.648",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998874,1745615472658,-500.0,0.00027945,2,"2025-04-25T21:11:12.658",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998875,1745615472668,-500.0,0.00027945,2,"2025-04-25T21:11:12.668",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998876,1745615472678,-471.88366777,0.00027945,2,"2025-04-25T21:11:12.678",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998877,1745615472689,-831.29,0.00027945,2,"2025-04-25T21:11:12.689",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998878,1745615472700,-345.47899147,0.00027945,2,"2025-04-25T21:11:12.700",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998879,1745615472710,-500.0,0.00027945,2,"2025-04-25T21:11:12.710",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998880,1745615472720,-500.0,0.00027945,2,"2025-04-25T21:11:12.720",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998881,1745615472731,-500.0,0.00027945,2,"2025-04-25T21:11:12.731",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998882,1745615472742,-500.0,0.00027945,2,"2025-04-25T21:11:12.742",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998883,1745615472752,-670.38,0.00027945,2,"2025-04-25T21:11:12.752",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998884,1745615472762,-500.0,0.00027945,2,"2025-04-25T21:11:12.762",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998885,1745615472778,-500.0,0.00027945,2,"2025-04-25T21:11:12.778",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998886,1745615472790,-500.0,0.00027945,2,"2025-04-25T21:11:12.790",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998887,1745615472801,-500.0,0.00027945,2,"2025-04-25T21:11:12.801",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998888,1745615472811,-384.22,0.00027945,2,"2025-04-25T21:11:12.811",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998889,1745615472821,-500.0,0.00027945,2,"2025-04-25T21:11:12.821",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998890,1745615472831,-500.0,0.00027945,2,"2025-04-25T21:11:12.831",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998891,1745615472842,-2507.6,0.00027945,2,"2025-04-25T21:11:12.842",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998892,1745615472853,-527.09,0.00027945,2,"2025-04-25T21:11:12.853",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998893,1745615472863,-589.15,0.00027945,2,"2025-04-25T21:11:12.863",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998894,1745615472873,-500.0,0.00027945,2,"2025-04-25T21:11:12.873",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998895,1745615472884,-500.0,0.00027945,2,"2025-04-25T21:11:12.884",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998896,1745615472898,-336.98682689,0.00027945,2,"2025-04-25T21:11:12.898",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998897,1745615472908,-500.0,0.00027945,2,"2025-04-25T21:11:12.908",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998898,1745615472919,-1298.62,0.00027945,2,"2025-04-25T21:11:12.919",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998899,1745615472930,-890.2,0.00027945,2,"2025-04-25T21:11:12.930",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998900,1745615472940,-585.14,0.00027945,2,"2025-04-25T21:11:12.940",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998901,1745615472951,-831.47,0.00027945,2,"2025-04-25T21:11:12.951",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998902,1745615472961,-500.0,0.00027945,2,"2025-04-25T21:11:12.961",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998903,1745615472972,-500.0,0.00027945,2,"2025-04-25T21:11:12.972",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998904,1745615472981,-500.0,0.00027945,2,"2025-04-25T21:11:12.981",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998905,1745615472991,-776.96,0.00027945,2,"2025-04-25T21:11:12.991",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998906,1745615473003,-845.97,0.00027945,2,"2025-04-25T21:11:13.003",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998907,1745615473013,-500.0,0.00027945,2,"2025-04-25T21:11:13.013",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998908,1745615473024,-703.57,0.00027945,2,"2025-04-25T21:11:13.024",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998909,1745615473035,-811.1,0.00027945,2,"2025-04-25T21:11:13.035",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998910,1745615473044,-500.0,0.00027945,2,"2025-04-25T21:11:13.044",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998911,1745615473055,-500.0,0.00027945,2,"2025-04-25T21:11:13.055",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998912,1745615473065,-500.0,0.00027945,2,"2025-04-25T21:11:13.065",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998913,1745615473074,-500.0,0.00027945,2,"2025-04-25T21:11:13.074",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998914,1745615473085,-500.0,0.00027945,2,"2025-04-25T21:11:13.085",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998915,1745615473095,-500.0,0.00027945,2,"2025-04-25T21:11:13.095",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998916,1745615473105,-572.32,0.00027945,2,"2025-04-25T21:11:13.105",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998917,1745615473116,-500.0,0.00027945,2,"2025-04-25T21:11:13.116",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998918,1745615473126,-500.0,0.00027945,2,"2025-04-25T21:11:13.126",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998919,1745615473136,-575.85,0.00027945,2,"2025-04-25T21:11:13.136",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998920,1745615473147,-500.0,0.00027945,2,"2025-04-25T21:11:13.147",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998921,1745615473157,-500.0,0.00027945,2,"2025-04-25T21:11:13.157",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998922,1745615473168,-500.0,0.00027945,2,"2025-04-25T21:11:13.168",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998923,1745615473179,-565.04025404,0.00027945,2,"2025-04-25T21:11:13.179",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998924,1745615473189,-915.77,0.00027945,2,"2025-04-25T21:11:13.189",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998925,1745615473199,-500.0,0.00027945,2,"2025-04-25T21:11:13.199",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998926,1745615473210,-891.36,0.00027945,2,"2025-04-25T21:11:13.210",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998927,1745615473221,-500.0,0.00027945,2,"2025-04-25T21:11:13.221",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998928,1745615473231,-500.0,0.00027945,2,"2025-04-25T21:11:13.231",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998929,1745615473242,-500.0,0.00027945,2,"2025-04-25T21:11:13.242",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998930,1745615473252,-500.0,0.00027945,2,"2025-04-25T21:11:13.252",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998931,1745615473262,-500.0,0.00027945,2,"2025-04-25T21:11:13.262",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998932,1745615473274,-500.0,0.00027945,2,"2025-04-25T21:11:13.274",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998933,1745615473285,-698.19,0.00027945,2,"2025-04-25T21:11:13.285",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998934,1745615473295,-905.34,0.00027945,2,"2025-04-25T21:11:13.295",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998935,1745615473305,-932.86,0.00027945,2,"2025-04-25T21:11:13.305",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998936,1745615473316,-500.0,0.00027945,2,"2025-04-25T21:11:13.316",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998937,1745615473326,-500.0,0.00027945,2,"2025-04-25T21:11:13.326",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998938,1745615473347,-500.0,0.00027945,2,"2025-04-25T21:11:13.347",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998939,1745615473358,-151.0,0.00027945,7,"2025-04-25T21:11:13.358",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998940,1745615473368,-500.0,0.00027945,2,"2025-04-25T21:11:13.368",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998941,1745615473378,-500.0,0.00027945,2,"2025-04-25T21:11:13.378",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998942,1745615473388,-1270.11,0.00027945,2,"2025-04-25T21:11:13.388",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998943,1745615473399,-500.0,0.00027945,2,"2025-04-25T21:11:13.399",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998944,1745615473408,-886.28,0.00027945,2,"2025-04-25T21:11:13.408",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998945,1745615473419,-785.06,0.00027945,2,"2025-04-25T21:11:13.419",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998946,1745615473429,-500.0,0.00027945,2,"2025-04-25T21:11:13.429",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998947,1745615473440,-500.0,0.00027945,2,"2025-04-25T21:11:13.440",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998948,1745615473450,-500.0,0.00027945,2,"2025-04-25T21:11:13.450",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998949,1745615473460,-980.12,0.00027945,2,"2025-04-25T21:11:13.460",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998950,1745615473470,-806.68,0.00027945,2,"2025-04-25T21:11:13.470",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998951,1745615473480,-500.0,0.00027945,2,"2025-04-25T21:11:13.480",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998952,1745615473490,-500.0,0.00027945,2,"2025-04-25T21:11:13.490",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998953,1745615473501,-780.33,0.00027945,2,"2025-04-25T21:11:13.501",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998954,1745615473512,-893.71,0.00027945,2,"2025-04-25T21:11:13.512",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998955,1745615473522,-507.22,0.00027945,2,"2025-04-25T21:11:13.522",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998956,1745615473532,-500.0,0.00027945,2,"2025-04-25T21:11:13.532",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998957,1745615473542,-523.05,0.00027945,2,"2025-04-25T21:11:13.542",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998958,1745615473553,-500.0,0.00027945,2,"2025-04-25T21:11:13.553",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998959,1745615473563,-500.0,0.00027945,2,"2025-04-25T21:11:13.563",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998960,1745615473573,-500.0,0.00027945,2,"2025-04-25T21:11:13.573",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998961,1745615473584,-500.0,0.00027945,2,"2025-04-25T21:11:13.584",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998962,1745615473594,-943.92,0.00027945,2,"2025-04-25T21:11:13.594",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998963,1745615473604,-500.0,0.00027945,2,"2025-04-25T21:11:13.604",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998964,1745615473614,-500.0,0.00027945,2,"2025-04-25T21:11:13.614",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998965,1745615473624,-500.0,0.00027945,2,"2025-04-25T21:11:13.624",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998966,1745615473635,-1751.04,0.00027945,2,"2025-04-25T21:11:13.635",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998967,1745615473645,-774.49,0.00027945,2,"2025-04-25T21:11:13.645",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998968,1745615473654,-500.0,0.00027945,2,"2025-04-25T21:11:13.654",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998969,1745615473664,-500.0,0.00027945,2,"2025-04-25T21:11:13.664",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998970,1745615473674,-500.0,0.00027945,2,"2025-04-25T21:11:13.674",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998971,1745615473684,-500.0,0.00027945,2,"2025-04-25T21:11:13.684",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998972,1745615473694,-500.0,0.00027945,2,"2025-04-25T21:11:13.694",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998973,1745615473704,-500.0,0.00027945,2,"2025-04-25T21:11:13.704",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998974,1745615473714,-500.0,0.00027945,2,"2025-04-25T21:11:13.714",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998975,1745615473724,-1094.55,0.00027945,2,"2025-04-25T21:11:13.724",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998976,1745615473734,-500.0,0.00027945,2,"2025-04-25T21:11:13.734",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998977,1745615473745,-500.0,0.00027945,2,"2025-04-25T21:11:13.745",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998978,1745615473755,-739.63,0.00027945,2,"2025-04-25T21:11:13.755",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998979,1745615473766,-550.56819906,0.00027945,2,"2025-04-25T21:11:13.766",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998980,1745615473781,-151.0,0.00027945,7,"2025-04-25T21:11:13.781",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998981,1745615473791,-572.07511527,0.00027945,2,"2025-04-25T21:11:13.791",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998982,1745615473801,-1593.03,0.00027945,2,"2025-04-25T21:11:13.801",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998983,1745615473811,-500.0,0.00027945,2,"2025-04-25T21:11:13.811",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998984,1745615473820,-3816.96,0.00027945,2,"2025-04-25T21:11:13.820",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998985,1745615473830,-500.0,0.00027945,2,"2025-04-25T21:11:13.830",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998986,1745615473840,-500.0,0.00027945,2,"2025-04-25T21:11:13.840",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998987,1745615473851,-670.5,0.00027945,2,"2025-04-25T21:11:13.851",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998988,1745615473861,-1013.01,0.00027945,2,"2025-04-25T21:11:13.861",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998989,1745615473871,-519.41850551,0.00027945,2,"2025-04-25T21:11:13.871",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998990,1745615473881,-500.0,0.00027945,2,"2025-04-25T21:11:13.881",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998991,1745615473890,-500.0,0.00027945,2,"2025-04-25T21:11:13.890",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998992,1745615473900,-500.0,0.00027945,2,"2025-04-25T21:11:13.900",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998993,1745615473910,-4576.01,0.00027945,2,"2025-04-25T21:11:13.910",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998994,1745615473920,-1221.39,0.00027945,2,"2025-04-25T21:11:13.920",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998995,1745615473930,-627.74,0.00027945,2,"2025-04-25T21:11:13.930",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998996,1745615473940,-970.1,0.00027945,2,"2025-04-25T21:11:13.940",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998997,1745615473950,-500.0,0.00027945,2,"2025-04-25T21:11:13.950",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998998,1745615473960,-502.64,0.00027945,2,"2025-04-25T21:11:13.960",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358998999,1745615473970,-500.0,0.00027945,2,"2025-04-25T21:11:13.970",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999000,1745615473980,-907.53,0.00027945,2,"2025-04-25T21:11:13.980",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999001,1745615473989,-588.79,0.00027945,2,"2025-04-25T21:11:13.989",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999002,1745615473999,-553.9522907,0.00027945,2,"2025-04-25T21:11:13.999",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999003,1745615474010,-500.0,0.00027945,2,"2025-04-25T21:11:14.010",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999004,1745615474020,-697.19,0.00027945,2,"2025-04-25T21:11:14.020",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999005,1745615474029,-704.54,0.00027945,2,"2025-04-25T21:11:14.029",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999006,1745615474039,-500.0,0.00027945,2,"2025-04-25T21:11:14.039",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999007,1745615474049,-500.0,0.00027945,2,"2025-04-25T21:11:14.049",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999008,1745615474060,-855.81,0.00027945,2,"2025-04-25T21:11:14.060",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999009,1745615474069,-500.0,0.00027945,2,"2025-04-25T21:11:14.069",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999010,1745615474079,-726.67,0.00027945,2,"2025-04-25T21:11:14.079",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999011,1745615474090,-500.0,0.00027945,2,"2025-04-25T21:11:14.090",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999012,1745615474100,-500.0,0.00027945,2,"2025-04-25T21:11:14.100",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999013,1745615474110,-579.66,0.00027945,2,"2025-04-25T21:11:14.110",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999014,1745615474120,-500.0,0.00027945,2,"2025-04-25T21:11:14.120",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999015,1745615474130,-835.92,0.00027945,2,"2025-04-25T21:11:14.130",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999016,1745615474140,-500.0,0.00027945,2,"2025-04-25T21:11:14.140",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999017,1745615474150,-500.0,0.00027945,2,"2025-04-25T21:11:14.150",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999018,1745615474161,-500.0,0.00027945,2,"2025-04-25T21:11:14.161",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999019,1745615474171,-500.0,0.00027945,2,"2025-04-25T21:11:14.171",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999020,1745615474181,-500.0,0.00027945,2,"2025-04-25T21:11:14.181",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999021,1745615474191,-500.0,0.00027945,2,"2025-04-25T21:11:14.191",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999022,1745615474201,-619.7,0.00027945,2,"2025-04-25T21:11:14.201",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999023,1745615474211,-500.0,0.00027945,2,"2025-04-25T21:11:14.211",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999024,1745615474225,-608.35863215,0.00027945,2,"2025-04-25T21:11:14.225",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999025,1745615474235,-500.0,0.00027945,2,"2025-04-25T21:11:14.235",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999026,1745615474246,-500.0,0.00027945,2,"2025-04-25T21:11:14.246",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999027,1745615474256,-963.31,0.00027945,2,"2025-04-25T21:11:14.256",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999028,1745615474265,-500.0,0.00027945,2,"2025-04-25T21:11:14.265",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999029,1745615474277,-500.0,0.00027945,2,"2025-04-25T21:11:14.277",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999030,1745615474287,-1567.4,0.00027945,2,"2025-04-25T21:11:14.287",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999031,1745615474297,-500.0,0.00027945,2,"2025-04-25T21:11:14.297",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999032,1745615474307,-574.30588978,0.00027945,2,"2025-04-25T21:11:14.307",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999033,1745615474318,-500.0,0.00027945,2,"2025-04-25T21:11:14.318",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999034,1745615474328,-500.0,0.00027945,2,"2025-04-25T21:11:14.328",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999035,1745615474339,-500.0,0.00027945,2,"2025-04-25T21:11:14.339",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999036,1745615474349,-500.0,0.00027945,2,"2025-04-25T21:11:14.349",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999037,1745615474360,-907.43,0.00027945,2,"2025-04-25T21:11:14.360",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999038,1745615474370,-5207.23,0.00027945,2,"2025-04-25T21:11:14.370",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999039,1745615474380,-688.53,0.00027945,2,"2025-04-25T21:11:14.380",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999040,1745615474390,-929.97,0.00027945,2,"2025-04-25T21:11:14.390",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999041,1745615474400,-500.0,0.00027945,2,"2025-04-25T21:11:14.400",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999042,1745615474410,-500.0,0.00027945,2,"2025-04-25T21:11:14.410",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999043,1745615474420,-500.0,0.00027945,2,"2025-04-25T21:11:14.420",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999044,1745615474430,-500.0,0.00027945,2,"2025-04-25T21:11:14.430",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999045,1745615474440,-945.87,0.00027945,2,"2025-04-25T21:11:14.440",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999046,1745615474450,-500.0,0.00027945,2,"2025-04-25T21:11:14.450",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999047,1745615474460,-500.0,0.00027945,2,"2025-04-25T21:11:14.460",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999048,1745615474470,-754.41,0.00027945,2,"2025-04-25T21:11:14.470",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999049,1745615474480,-500.0,0.00027945,2,"2025-04-25T21:11:14.480",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999050,1745615474491,-205.772265,0.00027945,7,"2025-04-25T21:11:14.491",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999051,1745615474500,-500.0,0.00027945,2,"2025-04-25T21:11:14.500",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999052,1745615474511,-790.79,0.00027945,2,"2025-04-25T21:11:14.511",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999053,1745615474520,-616.47,0.00027945,2,"2025-04-25T21:11:14.520",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999054,1745615474530,-500.0,0.00027945,2,"2025-04-25T21:11:14.530",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999055,1745615474540,-500.0,0.00027945,2,"2025-04-25T21:11:14.540",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999056,1745615474550,-500.0,0.00027945,2,"2025-04-25T21:11:14.550",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999057,1745615474560,-500.0,0.00027945,2,"2025-04-25T21:11:14.560",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999058,1745615474570,-205.772265,0.00027945,7,"2025-04-25T21:11:14.570",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999059,1745615474579,-500.0,0.00027945,2,"2025-04-25T21:11:14.579",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999060,1745615474589,-500.0,0.00027945,2,"2025-04-25T21:11:14.589",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999061,1745615474599,-592.69090878,0.00027945,2,"2025-04-25T21:11:14.599",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999062,1745615474611,-592.92,0.00027945,2,"2025-04-25T21:11:14.611",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999063,1745615474622,-124101.79,0.00027945,2,"2025-04-25T21:11:14.622",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999064,1745615474633,-834.98,0.00027945,2,"2025-04-25T21:11:14.633",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999065,1745615474643,-650.3,0.00027945,2,"2025-04-25T21:11:14.643",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999066,1745615474652,-500.0,0.00027945,2,"2025-04-25T21:11:14.652",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999067,1745615474666,-500.0,0.00027945,2,"2025-04-25T21:11:14.666",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999068,1745615474677,-4814.57,0.00027945,2,"2025-04-25T21:11:14.677",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999069,1745615474686,-726.61,0.00027945,2,"2025-04-25T21:11:14.686",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999070,1745615474697,-969.73,0.00027945,2,"2025-04-25T21:11:14.697",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999071,1745615474706,-500.0,0.00027945,2,"2025-04-25T21:11:14.706",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999072,1745615474716,-500.0,0.00027945,2,"2025-04-25T21:11:14.716",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999073,1745615474726,-500.0,0.00027945,2,"2025-04-25T21:11:14.726",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999074,1745615474736,-500.0,0.00027945,2,"2025-04-25T21:11:14.736",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999075,1745615474748,-500.0,0.00027945,2,"2025-04-25T21:11:14.748",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999076,1745615474759,-500.0,0.00027945,2,"2025-04-25T21:11:14.759",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999077,1745615474773,-500.0,0.00027945,2,"2025-04-25T21:11:14.773",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999078,1745615474785,-711.33,0.00027945,2,"2025-04-25T21:11:14.785",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999079,1745615474795,-500.0,0.00027945,2,"2025-04-25T21:11:14.795",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999080,1745615474806,-501.87,0.00027945,2,"2025-04-25T21:11:14.806",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999081,1745615474817,-17001.41,0.00027945,2,"2025-04-25T21:11:14.817",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999082,1745615474829,-500.0,0.00027945,2,"2025-04-25T21:11:14.829",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999083,1745615474841,-500.0,0.00027945,2,"2025-04-25T21:11:14.841",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999084,1745615474852,-897.35,0.00027945,2,"2025-04-25T21:11:14.852",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999085,1745615474863,-986.86,0.00027945,2,"2025-04-25T21:11:14.863",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999086,1745615474873,-767.33,0.00027945,2,"2025-04-25T21:11:14.873",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999087,1745615474885,-1136.23,0.00027945,2,"2025-04-25T21:11:14.885",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999088,1745615474897,-630.11,0.00027945,2,"2025-04-25T21:11:14.897",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999089,1745615474909,-603.88,0.00027945,2,"2025-04-25T21:11:14.909",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999090,1745615474919,-500.0,0.00027945,2,"2025-04-25T21:11:14.919",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999091,1745615474931,-500.0,0.00027945,2,"2025-04-25T21:11:14.931",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999092,1745615474944,-500.0,0.00027945,2,"2025-04-25T21:11:14.944",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999093,1745615474955,-8864.74,0.00027945,2,"2025-04-25T21:11:14.955",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999094,1745615474967,-500.0,0.00027945,2,"2025-04-25T21:11:14.967",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999095,1745615474977,-500.0,0.00027945,2,"2025-04-25T21:11:14.977",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999096,1745615474989,-761.29,0.00027945,2,"2025-04-25T21:11:14.989",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999097,1745615475001,-500.0,0.00027945,2,"2025-04-25T21:11:15.001",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999098,1745615475012,-763.85,0.00027945,2,"2025-04-25T21:11:15.012",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999099,1745615475023,-151.0,0.00027945,7,"2025-04-25T21:11:15.023",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999100,1745615475036,-1933.45,0.00027945,2,"2025-04-25T21:11:15.036",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999101,1745615475048,-591.86,0.00027945,2,"2025-04-25T21:11:15.048",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999102,1745615475059,-721.69,0.00027945,2,"2025-04-25T21:11:15.059",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999103,1745615475070,-505.4,0.00027945,2,"2025-04-25T21:11:15.070",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999104,1745615475081,-500.0,0.00027945,2,"2025-04-25T21:11:15.081",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999105,1745615475094,-3397.95,0.00027945,2,"2025-04-25T21:11:15.094",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999106,1745615475108,-500.0,0.00027945,2,"2025-04-25T21:11:15.108",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999107,1745615475119,-938.73,0.00027945,2,"2025-04-25T21:11:15.119",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999108,1745615475130,-941.68,0.00027945,2,"2025-04-25T21:11:15.130",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999109,1745615475141,-500.0,0.00027945,2,"2025-04-25T21:11:15.141",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999110,1745615475152,-500.0,0.00027945,2,"2025-04-25T21:11:15.152",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999111,1745615475163,-500.0,0.00027945,2,"2025-04-25T21:11:15.163",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999112,1745615475174,-873.68,0.00027945,2,"2025-04-25T21:11:15.174",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999113,1745615475185,-500.0,0.00027945,2,"2025-04-25T21:11:15.185",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999114,1745615475207,-500.0,0.00027945,2,"2025-04-25T21:11:15.207",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999115,1745615475222,-500.0,0.00027945,2,"2025-04-25T21:11:15.222",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999116,1745615475235,-314835.52,0.00027945,2,"2025-04-25T21:11:15.235",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999117,1745615475246,-151.0,0.00027945,7,"2025-04-25T21:11:15.246",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999118,1745615475259,-970.24,0.00027945,2,"2025-04-25T21:11:15.259",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999119,1745615475271,-841.29,0.00027945,2,"2025-04-25T21:11:15.271",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999120,1745615475282,-500.0,0.00027945,2,"2025-04-25T21:11:15.282",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999121,1745615475293,-1066.56,0.00027945,2,"2025-04-25T21:11:15.293",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999122,1745615475304,-1169.39,0.00027945,2,"2025-04-25T21:11:15.304",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999123,1745615475317,-500.0,0.00027945,2,"2025-04-25T21:11:15.317",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999124,1745615475328,-790.4,0.00027945,2,"2025-04-25T21:11:15.328",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999125,1745615475340,-500.0,0.00027945,2,"2025-04-25T21:11:15.340",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999126,1745615475352,-756.31,0.00027945,2,"2025-04-25T21:11:15.352",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999127,1745615475363,-500.0,0.00027945,2,"2025-04-25T21:11:15.363",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999128,1745615475374,-500.0,0.00027945,2,"2025-04-25T21:11:15.374",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999129,1745615475385,-798.76,0.00027945,2,"2025-04-25T21:11:15.385",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999130,1745615475395,-515.44,0.00027945,2,"2025-04-25T21:11:15.395",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999131,1745615475406,-500.0,0.00027945,2,"2025-04-25T21:11:15.406",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999132,1745615475417,-500.0,0.00027945,2,"2025-04-25T21:11:15.417",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999133,1745615475429,-1092.73,0.00027945,2,"2025-04-25T21:11:15.429",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999134,1745615475439,-500.0,0.00027945,2,"2025-04-25T21:11:15.439",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999135,1745615475451,-500.0,0.00027945,2,"2025-04-25T21:11:15.451",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999136,1745615475462,-1023.78,0.00027945,2,"2025-04-25T21:11:15.462",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999137,1745615475472,-674.79,0.00027945,2,"2025-04-25T21:11:15.472",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999138,1745615475483,-500.0,0.00027945,2,"2025-04-25T21:11:15.483",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999139,1745615475494,-870.21,0.00027945,2,"2025-04-25T21:11:15.494",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999140,1745615475505,-500.0,0.00027945,2,"2025-04-25T21:11:15.505",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999141,1745615475516,-500.0,0.00027945,2,"2025-04-25T21:11:15.516",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999142,1745615475527,-500.0,0.00027945,2,"2025-04-25T21:11:15.527",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999143,1745615475538,-500.0,0.00027945,2,"2025-04-25T21:11:15.538",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999144,1745615475548,-500.0,0.00027945,2,"2025-04-25T21:11:15.548",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999145,1745615475559,-1668.41,0.00027945,2,"2025-04-25T21:11:15.559",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999146,1745615475570,-762.53,0.00027945,2,"2025-04-25T21:11:15.570",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999147,1745615475580,-500.0,0.00027945,2,"2025-04-25T21:11:15.580",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999148,1745615475591,-977.55,0.00027945,2,"2025-04-25T21:11:15.591",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999149,1745615475601,-938.57,0.00027945,2,"2025-04-25T21:11:15.601",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999150,1745615475612,-1031.27,0.00027945,2,"2025-04-25T21:11:15.612",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999151,1745615475623,-718.96,0.00027945,2,"2025-04-25T21:11:15.623",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999152,1745615475633,-500.0,0.00027945,2,"2025-04-25T21:11:15.633",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999153,1745615475644,-500.0,0.00027945,2,"2025-04-25T21:11:15.644",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999154,1745615475654,-500.0,0.00027945,2,"2025-04-25T21:11:15.654",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999155,1745615475665,-1096.7,0.00027945,2,"2025-04-25T21:11:15.665",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999156,1745615475675,-500.0,0.00027945,2,"2025-04-25T21:11:15.675",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999157,1745615475689,-500.0,0.00027945,2,"2025-04-25T21:11:15.689",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999158,1745615475699,-500.0,0.00027945,2,"2025-04-25T21:11:15.699",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999159,1745615475709,-1207.6,0.00027945,2,"2025-04-25T21:11:15.709",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999160,1745615475721,-1808.76,0.00027945,2,"2025-04-25T21:11:15.721",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999161,1745615475731,-855.78,0.00027945,2,"2025-04-25T21:11:15.731",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999162,1745615475746,-652.17,0.00027945,2,"2025-04-25T21:11:15.746",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999163,1745615475757,-500.0,0.00027945,2,"2025-04-25T21:11:15.757",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999164,1745615475768,-749.36,0.00027945,2,"2025-04-25T21:11:15.768",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999165,1745615475779,-988.55,0.00027945,2,"2025-04-25T21:11:15.779",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999166,1745615475790,-500.0,0.00027945,2,"2025-04-25T21:11:15.790",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999167,1745615475801,-500.0,0.00027945,2,"2025-04-25T21:11:15.801",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999168,1745615475814,-983.88,0.00027945,2,"2025-04-25T21:11:15.814",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999169,1745615475825,-867.15,0.00027945,2,"2025-04-25T21:11:15.825",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999170,1745615475837,-578.01,0.00027945,2,"2025-04-25T21:11:15.837",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999171,1745615475850,-500.0,0.00027945,2,"2025-04-25T21:11:15.850",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999172,1745615475860,-500.0,0.00027945,2,"2025-04-25T21:11:15.860",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999173,1745615475871,-500.0,0.00027945,2,"2025-04-25T21:11:15.871",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999174,1745615475882,-716.61,0.00027945,2,"2025-04-25T21:11:15.882",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999175,1745615475892,-151.0,0.00027945,7,"2025-04-25T21:11:15.892",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999176,1745615475903,-268.52081822,0.00027945,2,"2025-04-25T21:11:15.903",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999177,1745615475913,-1048.82,0.00027945,2,"2025-04-25T21:11:15.913",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999178,1745615475924,-670.04,0.00027945,2,"2025-04-25T21:11:15.924",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999179,1745615475935,-500.0,0.00027945,2,"2025-04-25T21:11:15.935",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999180,1745615475945,-1039.11,0.00027945,2,"2025-04-25T21:11:15.945",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999181,1745615475956,-923.87,0.00027945,2,"2025-04-25T21:11:15.956",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999182,1745615475966,-500.0,0.00027945,2,"2025-04-25T21:11:15.966",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999183,1745615475977,-500.0,0.00027945,2,"2025-04-25T21:11:15.977",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999184,1745615475987,-500.0,0.00027945,2,"2025-04-25T21:11:15.987",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999185,1745615475998,-500.0,0.00027945,2,"2025-04-25T21:11:15.998",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999186,1745615476009,-500.0,0.00027945,2,"2025-04-25T21:11:16.009",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999187,1745615476021,-500.0,0.00027945,2,"2025-04-25T21:11:16.021",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999188,1745615476031,-1670.34,0.00027945,2,"2025-04-25T21:11:16.031",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999189,1745615476042,-218.197775,0.00027945,7,"2025-04-25T21:11:16.042",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999190,1745615476053,-792.97,0.00027945,2,"2025-04-25T21:11:16.053",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999191,1745615476063,-500.0,0.00027945,2,"2025-04-25T21:11:16.063",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999192,1745615476073,-584.22,0.00027945,2,"2025-04-25T21:11:16.073",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999193,1745615476084,-890.94,0.00027945,2,"2025-04-25T21:11:16.084",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999194,1745615476095,-571.7,0.00027945,2,"2025-04-25T21:11:16.095",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999195,1745615476105,-656.7,0.00027945,2,"2025-04-25T21:11:16.105",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999196,1745615476115,-2587.83,0.00027945,2,"2025-04-25T21:11:16.115",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999197,1745615476126,-500.0,0.00027945,2,"2025-04-25T21:11:16.126",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999198,1745615476137,-519.44,0.00027945,2,"2025-04-25T21:11:16.137",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999199,1745615476147,-500.0,0.00027945,2,"2025-04-25T21:11:16.147",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999200,1745615476157,-707.83,0.00027945,2,"2025-04-25T21:11:16.157",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999201,1745615476167,-984.95,0.00027945,2,"2025-04-25T21:11:16.167",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999202,1745615476179,-151.0,0.00027945,7,"2025-04-25T21:11:16.179",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999203,1745615476189,-601.13,0.00027945,2,"2025-04-25T21:11:16.189",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999204,1745615476200,-1081.72,0.00027945,2,"2025-04-25T21:11:16.200",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999205,1745615476210,-1671.87,0.00027945,2,"2025-04-25T21:11:16.210",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999206,1745615476221,-500.0,0.00027945,2,"2025-04-25T21:11:16.221",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999207,1745615476232,-727.82,0.00027945,2,"2025-04-25T21:11:16.232",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999208,1745615476243,-500.0,0.00027945,2,"2025-04-25T21:11:16.243",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999209,1745615476253,-583.81,0.00027945,2,"2025-04-25T21:11:16.253",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999210,1745615476265,-1067.28,0.00027945,2,"2025-04-25T21:11:16.265",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999211,1745615476277,-589.91,0.00027945,2,"2025-04-25T21:11:16.277",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999212,1745615476288,-500.0,0.00027945,2,"2025-04-25T21:11:16.288",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999213,1745615476299,-500.0,0.00027945,2,"2025-04-25T21:11:16.299",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999214,1745615476310,-500.0,0.00027945,2,"2025-04-25T21:11:16.310",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999215,1745615476320,-646.07,0.00027945,2,"2025-04-25T21:11:16.320",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999216,1745615476331,-1036.4,0.00027945,2,"2025-04-25T21:11:16.331",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999217,1745615476341,-500.0,0.00027945,2,"2025-04-25T21:11:16.341",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999218,1745615476352,-500.0,0.00027945,2,"2025-04-25T21:11:16.352",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999219,1745615476362,-500.0,0.00027945,2,"2025-04-25T21:11:16.362",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999220,1745615476373,-990.87,0.00027945,2,"2025-04-25T21:11:16.373",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999221,1745615476383,-821.76,0.00027945,2,"2025-04-25T21:11:16.383",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999222,1745615476393,-500.0,0.00027945,2,"2025-04-25T21:11:16.393",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999223,1745615476403,-517.0,0.00027945,2,"2025-04-25T21:11:16.403",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999224,1745615476414,-4034.80401395,0.00027969,7,"2025-04-25T21:11:16.414",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999225,1745615476425,-150.0,0.00027973,5,"2025-04-25T21:11:16.425",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999226,1745615476435,-1000.0,0.00028,2,"2025-04-25T21:11:16.435",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999227,1745615476446,-207.0,0.0002808,2,"2025-04-25T21:11:16.446",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999228,1745615476456,-151.0,0.00028174,2,"2025-04-25T21:11:16.456",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999229,1745615476467,-1000.0,0.00028193,2,"2025-04-25T21:11:16.467",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999230,1745615476478,-1000.0,0.000282,2,"2025-04-25T21:11:16.478",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999231,1745615476488,-500.0,0.00028218,2,"2025-04-25T21:11:16.488",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999232,1745615476498,-500.0,0.00028218,2,"2025-04-25T21:11:16.498",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999233,1745615476509,-500.0,0.00028218,2,"2025-04-25T21:11:16.509",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999234,1745615476519,-500.0,0.00028218,2,"2025-04-25T21:11:16.519",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999235,1745615476530,-300.0,0.00028218,10,"2025-04-25T21:11:16.530",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999236,1745615476540,-290.06658599,0.00028218,10,"2025-04-25T21:11:16.540",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999237,1745615476550,-150.0,0.00028218,2,"2025-04-25T21:11:16.550",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999238,1745615476561,-196.40495196,0.00028219,2,"2025-04-25T21:11:16.561",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999239,1745615476571,-151.0,0.00028219,7,"2025-04-25T21:11:16.571",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999240,1745615476581,-151.0,0.00028219,7,"2025-04-25T21:11:16.581",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999241,1745615476591,-151.0,0.00028219,7,"2025-04-25T21:11:16.591",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999242,1745615476601,-152.434156,0.00028219,7,"2025-04-25T21:11:16.601",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999243,1745615476612,-517.24453531,0.00028219,2,"2025-04-25T21:11:16.612",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999244,1745615476622,-151.0,0.00028219,7,"2025-04-25T21:11:16.622",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999245,1745615476633,-500.0,0.00028219,2,"2025-04-25T21:11:16.633",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999246,1745615476643,-151.0,0.00028219,7,"2025-04-25T21:11:16.643",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999247,1745615476653,-500.0,0.00028219,2,"2025-04-25T21:11:16.653",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999248,1745615476664,-151.0,0.00028219,7,"2025-04-25T21:11:16.664",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999249,1745615476674,-151.0,0.00028219,7,"2025-04-25T21:11:16.674",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999250,1745615476684,-500.0,0.00028219,2,"2025-04-25T21:11:16.684",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999251,1745615476695,-151.0,0.00028219,7,"2025-04-25T21:11:16.695",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999252,1745615476705,-150.416162,0.00028219,2,"2025-04-25T21:11:16.705",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999253,1745615476716,-500.0,0.00028219,2,"2025-04-25T21:11:16.716",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999254,1745615476726,-500.0,0.00028219,2,"2025-04-25T21:11:16.726",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999255,1745615476736,-500.0,0.00028219,2,"2025-04-25T21:11:16.736",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999256,1745615476747,-500.0,0.00028219,2,"2025-04-25T21:11:16.747",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999257,1745615476757,-151.0,0.00028219,7,"2025-04-25T21:11:16.757",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999258,1745615476770,-1086.766897,0.00028219,2,"2025-04-25T21:11:16.770",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999259,1745615476780,-500.0,0.00028219,2,"2025-04-25T21:11:16.780",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999260,1745615476790,-1096.657166,0.00028219,2,"2025-04-25T21:11:16.790",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999261,1745615476800,-500.0,0.00028219,2,"2025-04-25T21:11:16.800",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999262,1745615476811,-500.0,0.00028219,2,"2025-04-25T21:11:16.811",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999263,1745615476821,-151.0,0.00028219,7,"2025-04-25T21:11:16.821",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999264,1745615476831,-500.0,0.00028219,2,"2025-04-25T21:11:16.831",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999265,1745615476841,-569.21,0.00028219,2,"2025-04-25T21:11:16.841",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999266,1745615476852,-500.0,0.00028219,2,"2025-04-25T21:11:16.852",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999267,1745615476862,-190.808814,0.00028219,7,"2025-04-25T21:11:16.862",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999268,1745615476872,-500.0,0.00028219,2,"2025-04-25T21:11:16.872",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999269,1745615476882,-190.808814,0.00028219,7,"2025-04-25T21:11:16.882",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999270,1745615476892,-554.12,0.00028219,2,"2025-04-25T21:11:16.892",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999271,1745615476903,-500.0,0.00028219,2,"2025-04-25T21:11:16.903",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999272,1745615476913,-781.89,0.00028219,2,"2025-04-25T21:11:16.913",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999273,1745615476923,-500.0,0.00028219,2,"2025-04-25T21:11:16.923",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999274,1745615476934,-543.65220556,0.00028219,2,"2025-04-25T21:11:16.934",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999275,1745615476944,-500.0,0.00028219,2,"2025-04-25T21:11:16.944",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999276,1745615476955,-544.41,0.00028219,2,"2025-04-25T21:11:16.955",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999277,1745615476965,-500.0,0.00028219,2,"2025-04-25T21:11:16.965",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999278,1745615476975,-368.17237141,0.00028219,2,"2025-04-25T21:11:16.975",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999279,1745615476985,-500.0,0.00028219,2,"2025-04-25T21:11:16.985",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999280,1745615476996,-500.0,0.00028219,2,"2025-04-25T21:11:16.996",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999281,1745615477006,-692.61,0.00028219,2,"2025-04-25T21:11:17.006",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999282,1745615477016,-500.0,0.00028219,2,"2025-04-25T21:11:17.016",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999283,1745615477027,-500.0,0.00028219,2,"2025-04-25T21:11:17.027",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999284,1745615477037,-500.0,0.00028219,2,"2025-04-25T21:11:17.037",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999285,1745615477047,-500.0,0.00028219,2,"2025-04-25T21:11:17.047",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999286,1745615477057,-500.0,0.00028219,2,"2025-04-25T21:11:17.057",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999287,1745615477067,-528.92,0.00028219,2,"2025-04-25T21:11:17.067",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999288,1745615477078,-525.52,0.00028219,2,"2025-04-25T21:11:17.078",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999289,1745615477088,-500.0,0.00028219,2,"2025-04-25T21:11:17.088",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999290,1745615477099,-607.1,0.00028219,2,"2025-04-25T21:11:17.099",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999291,1745615477110,-500.0,0.00028219,2,"2025-04-25T21:11:17.110",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999292,1745615477120,-309.570209,0.00028219,7,"2025-04-25T21:11:17.120",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999293,1745615477130,-500.0,0.00028219,2,"2025-04-25T21:11:17.130",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999294,1745615477141,-500.0,0.00028219,2,"2025-04-25T21:11:17.141",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999295,1745615477151,-500.0,0.00028219,2,"2025-04-25T21:11:17.151",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999296,1745615477162,-309.570209,0.00028219,7,"2025-04-25T21:11:17.162",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999297,1745615477173,-500.0,0.00028219,2,"2025-04-25T21:11:17.173",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999298,1745615477184,-500.0,0.00028219,2,"2025-04-25T21:11:17.184",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999299,1745615477195,-851.537639,0.00028219,7,"2025-04-25T21:11:17.195",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999300,1745615477206,-500.0,0.00028219,2,"2025-04-25T21:11:17.206",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999301,1745615477218,-500.0,0.00028219,2,"2025-04-25T21:11:17.218",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999302,1745615477579,-851.537639,0.00028219,7,"2025-04-25T21:11:17.579",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999303,1745615477593,-151.0,0.00028219,7,"2025-04-25T21:11:17.593",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999304,1745615477603,-151.0,0.00028219,7,"2025-04-25T21:11:17.603",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999305,1745615477613,-933.14,0.00028219,2,"2025-04-25T21:11:17.613",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999306,1745615477623,-545.94,0.00028219,2,"2025-04-25T21:11:17.623",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999307,1745615477633,-540.79085344,0.00028219,2,"2025-04-25T21:11:17.633",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999308,1745615477643,-500.0,0.00028219,2,"2025-04-25T21:11:17.643",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999309,1745615477653,-500.0,0.00028219,2,"2025-04-25T21:11:17.653",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999310,1745615477662,-151.0,0.00028219,7,"2025-04-25T21:11:17.662",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999311,1745615477673,-644.26,0.00028219,2,"2025-04-25T21:11:17.673",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999312,1745615477683,-500.0,0.00028219,2,"2025-04-25T21:11:17.683",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999313,1745615477694,-500.0,0.00028219,2,"2025-04-25T21:11:17.694",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999314,1745615477705,-400.19500537,0.00028219,2,"2025-04-25T21:11:17.705",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999315,1745615477716,-880.24,0.00028219,2,"2025-04-25T21:11:17.716",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999316,1745615477726,-151.0,0.00028219,7,"2025-04-25T21:11:17.726",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999317,1745615477736,-500.0,0.00028219,2,"2025-04-25T21:11:17.736",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999318,1745615477747,-500.0,0.00028219,2,"2025-04-25T21:11:17.747",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999319,1745615477757,-500.0,0.00028219,2,"2025-04-25T21:11:17.757",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999320,1745615477769,-500.0,0.00028219,2,"2025-04-25T21:11:17.769",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999321,1745615477780,-500.0,0.00028219,2,"2025-04-25T21:11:17.780",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999322,1745615477791,-500.0,0.00028219,2,"2025-04-25T21:11:17.791",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999323,1745615477800,-500.0,0.00028219,2,"2025-04-25T21:11:17.800",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999324,1745615477810,-500.0,0.00028219,2,"2025-04-25T21:11:17.810",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999325,1745615477820,-500.0,0.00028219,2,"2025-04-25T21:11:17.820",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999326,1745615477830,-957.77,0.00028219,2,"2025-04-25T21:11:17.830",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999327,1745615477841,-798.42,0.00028219,2,"2025-04-25T21:11:17.841",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999328,1745615477851,-736.95,0.00028219,2,"2025-04-25T21:11:17.851",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999329,1745615477861,-500.0,0.00028219,2,"2025-04-25T21:11:17.861",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999330,1745615477871,-500.0,0.00028219,2,"2025-04-25T21:11:17.871",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999331,1745615477881,-500.0,0.00028219,2,"2025-04-25T21:11:17.881",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999332,1745615477891,-500.0,0.00028219,2,"2025-04-25T21:11:17.891",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999333,1745615477901,-500.0,0.00028219,2,"2025-04-25T21:11:17.901",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999334,1745615477911,-151.489608,0.00028219,7,"2025-04-25T21:11:17.911",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999335,1745615477922,-955.14,0.00028219,2,"2025-04-25T21:11:17.922",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999336,1745615477932,-822.36,0.00028219,2,"2025-04-25T21:11:17.932",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999337,1745615477944,-632.89,0.00028219,2,"2025-04-25T21:11:17.944",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999338,1745615477954,-500.0,0.00028219,2,"2025-04-25T21:11:17.954",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999339,1745615477964,-500.0,0.00028219,2,"2025-04-25T21:11:17.964",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999340,1745615477974,-500.0,0.00028219,2,"2025-04-25T21:11:17.974",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999341,1745615477983,-500.0,0.00028219,2,"2025-04-25T21:11:17.983",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999342,1745615477993,-510.91,0.00028219,2,"2025-04-25T21:11:17.993",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999343,1745615478003,-500.0,0.00028219,2,"2025-04-25T21:11:18.003",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999344,1745615478013,-500.0,0.00028219,2,"2025-04-25T21:11:18.013",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999345,1745615478024,-151.0,0.00028219,7,"2025-04-25T21:11:18.024",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999346,1745615478034,-500.0,0.00028219,2,"2025-04-25T21:11:18.034",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999347,1745615478044,-536.63655283,0.00028219,2,"2025-04-25T21:11:18.044",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999348,1745615478053,-500.0,0.00028219,2,"2025-04-25T21:11:18.053",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999349,1745615478063,-500.0,0.00028219,2,"2025-04-25T21:11:18.063",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999350,1745615478074,-500.0,0.00028219,2,"2025-04-25T21:11:18.074",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999351,1745615478084,-586.75,0.00028219,2,"2025-04-25T21:11:18.084",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999352,1745615478094,-800.62,0.00028219,2,"2025-04-25T21:11:18.094",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999353,1745615478104,-500.0,0.00028219,2,"2025-04-25T21:11:18.104",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999354,1745615478114,-500.0,0.00028219,2,"2025-04-25T21:11:18.114",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999355,1745615478125,-500.0,0.00028219,2,"2025-04-25T21:11:18.125",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999356,1745615478135,-500.0,0.00028219,2,"2025-04-25T21:11:18.135",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999357,1745615478145,-500.0,0.00028219,2,"2025-04-25T21:11:18.145",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999358,1745615478155,-500.0,0.00028219,2,"2025-04-25T21:11:18.155",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999359,1745615478166,-500.0,0.00028219,2,"2025-04-25T21:11:18.166",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999360,1745615478176,-519.77,0.00028219,2,"2025-04-25T21:11:18.176",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999361,1745615478186,-500.0,0.00028219,2,"2025-04-25T21:11:18.186",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999362,1745615478196,-537.14,0.00028219,2,"2025-04-25T21:11:18.196",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999363,1745615478207,-572.41,0.00028219,2,"2025-04-25T21:11:18.207",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999364,1745615478217,-500.0,0.00028219,2,"2025-04-25T21:11:18.217",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999365,1745615478227,-921.55,0.00028219,2,"2025-04-25T21:11:18.227",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999366,1745615478237,-648.52,0.00028219,2,"2025-04-25T21:11:18.237",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999367,1745615478248,-1081.12,0.00028219,2,"2025-04-25T21:11:18.248",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999368,1745615478258,-716.66,0.00028219,2,"2025-04-25T21:11:18.258",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999369,1745615478268,-500.0,0.00028219,2,"2025-04-25T21:11:18.268",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999370,1745615478279,-500.0,0.00028219,2,"2025-04-25T21:11:18.279",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999371,1745615478289,-500.0,0.00028219,2,"2025-04-25T21:11:18.289",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999372,1745615478299,-500.0,0.00028219,2,"2025-04-25T21:11:18.299",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999373,1745615478309,-500.0,0.00028219,2,"2025-04-25T21:11:18.309",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999374,1745615478319,-151.0,0.00028219,7,"2025-04-25T21:11:18.319",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999375,1745615478329,-500.0,0.00028219,2,"2025-04-25T21:11:18.329",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999376,1745615478339,-500.0,0.00028219,2,"2025-04-25T21:11:18.339",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999377,1745615478350,-500.0,0.00028219,2,"2025-04-25T21:11:18.350",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999378,1745615478360,-815.34,0.00028219,2,"2025-04-25T21:11:18.360",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999379,1745615478369,-500.0,0.00028219,2,"2025-04-25T21:11:18.369",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999380,1745615478379,-500.0,0.00028219,2,"2025-04-25T21:11:18.379",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999381,1745615478389,-870.25,0.00028219,2,"2025-04-25T21:11:18.389",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999382,1745615478399,-500.0,0.00028219,2,"2025-04-25T21:11:18.399",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999383,1745615478410,-500.0,0.00028219,2,"2025-04-25T21:11:18.410",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999384,1745615478420,-500.0,0.00028219,2,"2025-04-25T21:11:18.420",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999385,1745615478430,-500.0,0.00028219,2,"2025-04-25T21:11:18.430",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999386,1745615478439,-500.0,0.00028219,2,"2025-04-25T21:11:18.439",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999387,1745615478455,-1065.07,0.00028219,2,"2025-04-25T21:11:18.455",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999388,1745615478465,-500.0,0.00028219,2,"2025-04-25T21:11:18.465",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999389,1745615478474,-500.0,0.00028219,2,"2025-04-25T21:11:18.474",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999390,1745615478484,-566.23,0.00028219,2,"2025-04-25T21:11:18.484",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999391,1745615478494,-567.5,0.00028219,2,"2025-04-25T21:11:18.494",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999392,1745615478504,-695.32,0.00028219,2,"2025-04-25T21:11:18.504",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999393,1745615478514,-500.0,0.00028219,2,"2025-04-25T21:11:18.514",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999394,1745615478524,-151.0,0.00028219,7,"2025-04-25T21:11:18.524",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999395,1745615478535,-500.0,0.00028219,2,"2025-04-25T21:11:18.535",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999396,1745615478545,-153.641164,0.00028219,7,"2025-04-25T21:11:18.545",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999397,1745615478555,-500.0,0.00028219,2,"2025-04-25T21:11:18.555",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999398,1745615478566,-500.0,0.00028219,2,"2025-04-25T21:11:18.566",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999399,1745615478575,-253.014564,0.00028219,7,"2025-04-25T21:11:18.575",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999400,1745615478586,-895.94,0.00028219,2,"2025-04-25T21:11:18.586",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999401,1745615478596,-500.0,0.00028219,2,"2025-04-25T21:11:18.596",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999402,1745615478609,-500.0,0.00028219,2,"2025-04-25T21:11:18.609",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999403,1745615478619,-500.0,0.00028219,2,"2025-04-25T21:11:18.619",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999404,1745615478629,-647.26,0.00028219,2,"2025-04-25T21:11:18.629",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999405,1745615478639,-500.0,0.00028219,2,"2025-04-25T21:11:18.639",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999406,1745615478649,-5633.68,0.00028219,2,"2025-04-25T21:11:18.649",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999407,1745615478659,-500.0,0.00028219,2,"2025-04-25T21:11:18.659",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999408,1745615478669,-342.77874764,0.00028219,2,"2025-04-25T21:11:18.669",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999409,1745615478679,-500.0,0.00028219,2,"2025-04-25T21:11:18.679",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999410,1745615478689,-500.0,0.00028219,2,"2025-04-25T21:11:18.689",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999411,1745615478699,-500.0,0.00028219,2,"2025-04-25T21:11:18.699",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999412,1745615478710,-806.64,0.00028219,2,"2025-04-25T21:11:18.710",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999413,1745615478720,-500.0,0.00028219,2,"2025-04-25T21:11:18.720",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999414,1745615478730,-500.0,0.00028219,2,"2025-04-25T21:11:18.730",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999415,1745615478742,-151.0,0.00028219,7,"2025-04-25T21:11:18.742",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999416,1745615478753,-500.0,0.00028219,2,"2025-04-25T21:11:18.753",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999417,1745615478764,-527.89,0.00028219,2,"2025-04-25T21:11:18.764",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999418,1745615478774,-152.338148,0.00028219,7,"2025-04-25T21:11:18.774",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999419,1745615478784,-500.0,0.00028219,2,"2025-04-25T21:11:18.784",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999420,1745615478795,-500.0,0.00028219,2,"2025-04-25T21:11:18.795",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999421,1745615478805,-550.25,0.00028219,2,"2025-04-25T21:11:18.805",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999422,1745615478815,-500.0,0.00028219,2,"2025-04-25T21:11:18.815",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999423,1745615478825,-500.0,0.00028219,2,"2025-04-25T21:11:18.825",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999424,1745615478835,-2148.83,0.00028219,2,"2025-04-25T21:11:18.835",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999425,1745615478845,-850.15,0.00028219,2,"2025-04-25T21:11:18.845",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999426,1745615478855,-500.0,0.00028219,2,"2025-04-25T21:11:18.855",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999427,1745615478865,-152.208839,0.00028219,7,"2025-04-25T21:11:18.865",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999428,1745615478875,-500.0,0.00028219,2,"2025-04-25T21:11:18.875",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999429,1745615478885,-500.0,0.00028219,2,"2025-04-25T21:11:18.885",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999430,1745615478896,-547.75,0.00028219,2,"2025-04-25T21:11:18.896",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999431,1745615478905,-500.0,0.00028219,2,"2025-04-25T21:11:18.905",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999432,1745615478915,-500.0,0.00028219,2,"2025-04-25T21:11:18.915",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999433,1745615478925,-151.0,0.00028219,7,"2025-04-25T21:11:18.925",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999434,1745615478935,-870.36,0.00028219,2,"2025-04-25T21:11:18.935",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999435,1745615478944,-704.12,0.00028219,2,"2025-04-25T21:11:18.944",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999436,1745615478954,-500.0,0.00028219,2,"2025-04-25T21:11:18.954",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999437,1745615478964,-500.0,0.00028219,2,"2025-04-25T21:11:18.964",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999438,1745615478975,-568.13,0.00028219,2,"2025-04-25T21:11:18.975",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999439,1745615478985,-844.27,0.00028219,2,"2025-04-25T21:11:18.985",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999440,1745615478995,-687.1,0.00028219,2,"2025-04-25T21:11:18.995",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999441,1745615479005,-500.0,0.00028219,2,"2025-04-25T21:11:19.005",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999442,1745615479015,-500.0,0.00028219,2,"2025-04-25T21:11:19.015",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999443,1745615479025,-500.0,0.00028219,2,"2025-04-25T21:11:19.025",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999444,1745615479035,-341.73010918,0.00028219,2,"2025-04-25T21:11:19.035",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999445,1745615479046,-704.15,0.00028219,2,"2025-04-25T21:11:19.046",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999446,1745615479055,-500.0,0.00028219,2,"2025-04-25T21:11:19.055",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999447,1745615479065,-500.0,0.00028219,2,"2025-04-25T21:11:19.065",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999448,1745615479075,-500.0,0.00028219,2,"2025-04-25T21:11:19.075",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999449,1745615479085,-1090.37,0.00028219,2,"2025-04-25T21:11:19.085",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999450,1745615479095,-712.4,0.00028219,2,"2025-04-25T21:11:19.095",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999451,1745615479105,-500.0,0.00028219,2,"2025-04-25T21:11:19.105",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999452,1745615479114,-500.0,0.00028219,2,"2025-04-25T21:11:19.114",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999453,1745615479125,-500.0,0.00028219,2,"2025-04-25T21:11:19.125",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999454,1745615479134,-500.0,0.00028219,2,"2025-04-25T21:11:19.134",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999455,1745615479145,-151.0,0.00028219,7,"2025-04-25T21:11:19.145",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999456,1745615479155,-947.24,0.00028219,2,"2025-04-25T21:11:19.155",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999457,1745615479165,-498.86933623,0.00028219,2,"2025-04-25T21:11:19.165",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999458,1745615479175,-697.04,0.00028219,2,"2025-04-25T21:11:19.175",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999459,1745615479184,-151.0,0.00028219,7,"2025-04-25T21:11:19.184",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999460,1745615479194,-500.0,0.00028219,2,"2025-04-25T21:11:19.194",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999461,1745615479205,-500.0,0.00028219,2,"2025-04-25T21:11:19.205",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999462,1745615479214,-505.48,0.00028219,2,"2025-04-25T21:11:19.214",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999463,1745615479224,-920.88,0.00028219,2,"2025-04-25T21:11:19.224",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999464,1745615479234,-974.37,0.00028219,2,"2025-04-25T21:11:19.234",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999465,1745615479244,-500.0,0.00028219,2,"2025-04-25T21:11:19.244",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999466,1745615479255,-692.07,0.00028219,2,"2025-04-25T21:11:19.255",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999467,1745615479265,-254.84142062,0.00028219,2,"2025-04-25T21:11:19.265",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999468,1745615479275,-732.51,0.00028219,2,"2025-04-25T21:11:19.275",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999469,1745615479286,-560.3373571,0.00028219,2,"2025-04-25T21:11:19.286",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999470,1745615479296,-500.0,0.00028219,2,"2025-04-25T21:11:19.296",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999471,1745615479306,-500.0,0.00028219,2,"2025-04-25T21:11:19.306",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999472,1745615479316,-151.0,0.00028219,7,"2025-04-25T21:11:19.316",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999473,1745615479326,-658.97,0.00028219,2,"2025-04-25T21:11:19.326",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999474,1745615479336,-1018.71,0.00028219,2,"2025-04-25T21:11:19.336",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999475,1745615479346,-500.0,0.00028219,2,"2025-04-25T21:11:19.346",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999476,1745615479356,-500.0,0.00028219,2,"2025-04-25T21:11:19.356",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999477,1745615479366,-500.0,0.00028219,2,"2025-04-25T21:11:19.366",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999478,1745615479376,-2420.93,0.00028219,2,"2025-04-25T21:11:19.376",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999479,1745615479385,-500.0,0.00028219,2,"2025-04-25T21:11:19.385",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999480,1745615479395,-151.0,0.00028219,7,"2025-04-25T21:11:19.395",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999481,1745615479405,-637.37,0.00028219,2,"2025-04-25T21:11:19.405",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999482,1745615479416,-500.0,0.00028219,2,"2025-04-25T21:11:19.416",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999483,1745615479427,-692.8,0.00028219,2,"2025-04-25T21:11:19.427",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999484,1745615479436,-573.5,0.00028219,2,"2025-04-25T21:11:19.436",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999485,1745615479446,-500.0,0.00028219,2,"2025-04-25T21:11:19.446",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999486,1745615479457,-1055.79,0.00028219,2,"2025-04-25T21:11:19.457",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999487,1745615479468,-549.35,0.00028219,2,"2025-04-25T21:11:19.468",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999488,1745615479477,-500.0,0.00028219,2,"2025-04-25T21:11:19.477",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999489,1745615479487,-500.0,0.00028219,2,"2025-04-25T21:11:19.487",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999490,1745615479497,-500.0,0.00028219,2,"2025-04-25T21:11:19.497",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999491,1745615479507,-500.0,0.00028219,2,"2025-04-25T21:11:19.507",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999492,1745615479517,-151.0,0.00028219,7,"2025-04-25T21:11:19.517",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999493,1745615479526,-743.24,0.00028219,2,"2025-04-25T21:11:19.526",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999494,1745615479536,-311.97,0.00028219,2,"2025-04-25T21:11:19.536",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999495,1745615479546,-500.0,0.00028219,2,"2025-04-25T21:11:19.546",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999496,1745615479556,-151.0,0.00028219,7,"2025-04-25T21:11:19.556",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999497,1745615479566,-500.0,0.00028219,2,"2025-04-25T21:11:19.566",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999498,1745615479575,-267.489913,0.00028219,2,"2025-04-25T21:11:19.575",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999499,1745615479585,-500.0,0.00028219,2,"2025-04-25T21:11:19.585",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999500,1745615479596,-500.0,0.00028219,2,"2025-04-25T21:11:19.596",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999501,1745615479606,-500.0,0.00028219,2,"2025-04-25T21:11:19.606",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999502,1745615479615,-567.96155714,0.00028219,2,"2025-04-25T21:11:19.615",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999503,1745615479625,-698.98,0.00028219,2,"2025-04-25T21:11:19.625",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999504,1745615479635,-500.0,0.00028219,2,"2025-04-25T21:11:19.635",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999505,1745615479645,-267.489913,0.00028219,2,"2025-04-25T21:11:19.645",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999506,1745615479654,-828.69,0.00028219,2,"2025-04-25T21:11:19.654",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999507,1745615479664,-691.21,0.00028219,2,"2025-04-25T21:11:19.664",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999508,1745615479673,-672.07,0.00028219,2,"2025-04-25T21:11:19.673",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999509,1745615479683,-500.0,0.00028219,2,"2025-04-25T21:11:19.683",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999510,1745615479693,-520.92,0.00028219,2,"2025-04-25T21:11:19.693",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999511,1745615479703,-1006.29,0.00028219,2,"2025-04-25T21:11:19.703",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999512,1745615479714,-272.620426,0.00028219,7,"2025-04-25T21:11:19.714",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999513,1745615479724,-500.0,0.00028219,2,"2025-04-25T21:11:19.724",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999514,1745615479733,-500.0,0.00028219,2,"2025-04-25T21:11:19.733",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999515,1745615479747,-730.48,0.00028219,2,"2025-04-25T21:11:19.747",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999516,1745615479756,-500.0,0.00028219,2,"2025-04-25T21:11:19.756",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999517,1745615479766,-1008.41,0.00028219,2,"2025-04-25T21:11:19.766",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999518,1745615479776,-272.620426,0.00028219,7,"2025-04-25T21:11:19.776",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999519,1745615479786,-816.66,0.00028219,2,"2025-04-25T21:11:19.786",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999520,1745615479796,-500.0,0.00028219,2,"2025-04-25T21:11:19.796",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999521,1745615479806,-500.0,0.00028219,2,"2025-04-25T21:11:19.806",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999522,1745615479815,-500.0,0.00028219,2,"2025-04-25T21:11:19.815",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999523,1745615479825,-203.476393,0.00028219,7,"2025-04-25T21:11:19.825",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999524,1745615479835,-500.0,0.00028219,2,"2025-04-25T21:11:19.835",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999525,1745615479845,-795.49,0.00028219,2,"2025-04-25T21:11:19.845",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999526,1745615479854,-1095.56,0.00028219,2,"2025-04-25T21:11:19.854",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999527,1745615479864,-203.476393,0.00028219,7,"2025-04-25T21:11:19.864",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999528,1745615479873,-500.0,0.00028219,2,"2025-04-25T21:11:19.873",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999529,1745615479883,-500.0,0.00028219,2,"2025-04-25T21:11:19.883",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999530,1745615479893,-500.0,0.00028219,2,"2025-04-25T21:11:19.893",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999531,1745615479903,-932.81,0.00028219,2,"2025-04-25T21:11:19.903",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999532,1745615479912,-699.57,0.00028219,2,"2025-04-25T21:11:19.912",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999533,1745615479922,-500.0,0.00028219,2,"2025-04-25T21:11:19.922",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999534,1745615479931,-694.23,0.00028219,2,"2025-04-25T21:11:19.931",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999535,1745615479943,-1005.28,0.00028219,2,"2025-04-25T21:11:19.943",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999536,1745615479953,-151.0,0.00028219,7,"2025-04-25T21:11:19.953",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999537,1745615480050,-1062.04,0.00028219,2,"2025-04-25T21:11:20.050",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999538,1745615480060,-500.0,0.00028219,2,"2025-04-25T21:11:20.060",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999539,1745615480069,-500.0,0.00028219,2,"2025-04-25T21:11:20.069",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999540,1745615480079,-500.0,0.00028219,2,"2025-04-25T21:11:20.079",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999541,1745615480089,-151.0,0.00028219,7,"2025-04-25T21:11:20.089",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999542,1745615480100,-500.0,0.00028219,2,"2025-04-25T21:11:20.100",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999543,1745615480109,-500.0,0.00028219,2,"2025-04-25T21:11:20.109",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999544,1745615480119,-500.0,0.00028219,2,"2025-04-25T21:11:20.119",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999545,1745615480129,-573.18,0.00028219,2,"2025-04-25T21:11:20.129",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999546,1745615480139,-534.11317659,0.00028219,2,"2025-04-25T21:11:20.139",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999547,1745615480149,-500.0,0.00028219,2,"2025-04-25T21:11:20.149",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999548,1745615480159,-500.0,0.00028219,2,"2025-04-25T21:11:20.159",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999549,1745615480169,-558.74,0.00028219,2,"2025-04-25T21:11:20.169",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999550,1745615480179,-500.0,0.00028219,2,"2025-04-25T21:11:20.179",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999551,1745615480189,-683.23,0.00028219,2,"2025-04-25T21:11:20.189",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999552,1745615480199,-500.0,0.00028219,2,"2025-04-25T21:11:20.199",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999553,1745615480208,-500.0,0.00028219,2,"2025-04-25T21:11:20.208",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999554,1745615480218,-861.36,0.00028219,2,"2025-04-25T21:11:20.218",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999555,1745615480228,-158.92412787,0.00028219,2,"2025-04-25T21:11:20.228",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999556,1745615480237,-500.0,0.00028219,2,"2025-04-25T21:11:20.237",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999557,1745615480247,-500.0,0.00028219,2,"2025-04-25T21:11:20.247",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999558,1745615480256,-151.0,0.00028219,7,"2025-04-25T21:11:20.256",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999559,1745615480266,-500.0,0.00028219,2,"2025-04-25T21:11:20.266",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999560,1745615480276,-727.27,0.00028219,2,"2025-04-25T21:11:20.276",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999561,1745615480285,-500.0,0.00028219,2,"2025-04-25T21:11:20.285",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999562,1745615480295,-500.0,0.00028219,2,"2025-04-25T21:11:20.295",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999563,1745615480305,-589.31,0.00028219,2,"2025-04-25T21:11:20.305",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999564,1745615480314,-400.62111966,0.00028219,2,"2025-04-25T21:11:20.314",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999565,1745615480324,-848.22,0.00028219,2,"2025-04-25T21:11:20.324",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999566,1745615480333,-1368.13,0.00028219,2,"2025-04-25T21:11:20.333",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999567,1745615480343,-594.94,0.00028219,2,"2025-04-25T21:11:20.343",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999568,1745615480352,-151.0,0.00028219,7,"2025-04-25T21:11:20.352",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999569,1745615480362,-700.55,0.00028219,2,"2025-04-25T21:11:20.362",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999570,1745615480371,-500.0,0.00028219,2,"2025-04-25T21:11:20.371",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999571,1745615480381,-1117.09,0.00028219,2,"2025-04-25T21:11:20.381",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999572,1745615480390,-500.0,0.00028219,2,"2025-04-25T21:11:20.390",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999573,1745615480400,-1328.1,0.00028219,2,"2025-04-25T21:11:20.400",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999574,1745615480409,-500.0,0.00028219,2,"2025-04-25T21:11:20.409",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999575,1745615480419,-152.524488,0.00028219,7,"2025-04-25T21:11:20.419",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999576,1745615480430,-500.0,0.00028219,2,"2025-04-25T21:11:20.430",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999577,1745615480440,-524.02,0.00028219,2,"2025-04-25T21:11:20.440",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999578,1745615480450,-500.0,0.00028219,2,"2025-04-25T21:11:20.450",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999579,1745615480459,-500.0,0.00028219,2,"2025-04-25T21:11:20.459",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999580,1745615480469,-1667.26,0.00028219,2,"2025-04-25T21:11:20.469",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999581,1745615480478,-903.49,0.00028219,2,"2025-04-25T21:11:20.478",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999582,1745615480488,-871.82,0.00028219,2,"2025-04-25T21:11:20.488",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999583,1745615480497,-500.0,0.00028219,2,"2025-04-25T21:11:20.497",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999584,1745615480507,-500.0,0.00028219,2,"2025-04-25T21:11:20.507",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999585,1745615480517,-500.0,0.00028219,2,"2025-04-25T21:11:20.517",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999586,1745615480527,-691.13,0.00028219,2,"2025-04-25T21:11:20.527",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999587,1745615480537,-500.0,0.00028219,2,"2025-04-25T21:11:20.537",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999588,1745615480547,-500.0,0.00028219,2,"2025-04-25T21:11:20.547",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999589,1745615480558,-505.53,0.00028219,2,"2025-04-25T21:11:20.558",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999590,1745615480568,-500.0,0.00028219,2,"2025-04-25T21:11:20.568",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999591,1745615480577,-500.0,0.00028219,2,"2025-04-25T21:11:20.577",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999592,1745615480587,-565.01,0.00028219,2,"2025-04-25T21:11:20.587",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999593,1745615480596,-500.0,0.00028219,2,"2025-04-25T21:11:20.596",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999594,1745615480607,-768.41,0.00028219,2,"2025-04-25T21:11:20.607",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999595,1745615480617,-500.0,0.00028219,2,"2025-04-25T21:11:20.617",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999596,1745615480626,-500.0,0.00028219,2,"2025-04-25T21:11:20.626",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999597,1745615480636,-500.0,0.00028219,2,"2025-04-25T21:11:20.636",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999598,1745615480645,-500.0,0.00028219,2,"2025-04-25T21:11:20.645",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999599,1745615480655,-500.0,0.00028219,2,"2025-04-25T21:11:20.655",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999600,1745615480664,-1675.29,0.00028219,2,"2025-04-25T21:11:20.664",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999601,1745615480674,-500.0,0.00028219,2,"2025-04-25T21:11:20.674",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999602,1745615480684,-1493.7,0.00028219,2,"2025-04-25T21:11:20.684",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999603,1745615480693,-500.0,0.00028219,2,"2025-04-25T21:11:20.693",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999604,1745615480703,-500.0,0.00028219,2,"2025-04-25T21:11:20.703",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999605,1745615480712,-809.22,0.00028219,2,"2025-04-25T21:11:20.712",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999606,1745615480726,-500.0,0.00028219,2,"2025-04-25T21:11:20.726",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999607,1745615480743,-500.0,0.00028219,2,"2025-04-25T21:11:20.743",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999608,1745615480759,-500.0,0.00028219,2,"2025-04-25T21:11:20.759",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999609,1745615480773,-151.06100745,0.00028219,2,"2025-04-25T21:11:20.773",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999610,1745615480784,-500.0,0.00028219,2,"2025-04-25T21:11:20.784",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999611,1745615480794,-500.0,0.00028219,2,"2025-04-25T21:11:20.794",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999612,1745615480804,-500.0,0.00028219,2,"2025-04-25T21:11:20.804",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999613,1745615480814,-500.0,0.00028219,2,"2025-04-25T21:11:20.814",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999614,1745615480824,-500.0,0.00028219,2,"2025-04-25T21:11:20.824",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999615,1745615480833,-500.0,0.00028219,2,"2025-04-25T21:11:20.833",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999616,1745615480843,-500.0,0.00028219,2,"2025-04-25T21:11:20.843",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999617,1745615480852,-500.0,0.00028219,2,"2025-04-25T21:11:20.852",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999618,1745615480861,-617.3,0.00028219,2,"2025-04-25T21:11:20.861",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999619,1745615480872,-500.0,0.00028219,2,"2025-04-25T21:11:20.872",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999620,1745615480882,-500.0,0.00028219,2,"2025-04-25T21:11:20.882",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999621,1745615480893,-500.0,0.00028219,2,"2025-04-25T21:11:20.893",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999622,1745615480904,-500.0,0.00028219,2,"2025-04-25T21:11:20.904",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999623,1745615480914,-707.29,0.00028219,2,"2025-04-25T21:11:20.914",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999624,1745615480925,-300.0,0.00028219,2,"2025-04-25T21:11:20.925",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999625,1745615480934,-500.0,0.00028219,2,"2025-04-25T21:11:20.934",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999626,1745615480944,-500.0,0.00028219,2,"2025-04-25T21:11:20.944",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999627,1745615480954,-500.0,0.00028219,2,"2025-04-25T21:11:20.954",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999628,1745615480964,-500.0,0.00028219,2,"2025-04-25T21:11:20.964",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999629,1745615480973,-500.0,0.00028219,2,"2025-04-25T21:11:20.973",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999630,1745615480983,-828.2,0.00028219,2,"2025-04-25T21:11:20.983",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999631,1745615480993,-151.0,0.00028219,7,"2025-04-25T21:11:20.993",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999632,1745615481002,-500.0,0.00028219,2,"2025-04-25T21:11:21.002",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999633,1745615481011,-1007.12,0.00028219,2,"2025-04-25T21:11:21.011",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999634,1745615481021,-504.64,0.00028219,2,"2025-04-25T21:11:21.021",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999635,1745615481030,-500.0,0.00028219,2,"2025-04-25T21:11:21.030",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999636,1745615481039,-870.41,0.00028219,2,"2025-04-25T21:11:21.039",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999637,1745615481050,-500.0,0.00028219,2,"2025-04-25T21:11:21.050",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999638,1745615481060,-500.0,0.00028219,2,"2025-04-25T21:11:21.060",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999639,1745615481069,-500.0,0.00028219,2,"2025-04-25T21:11:21.069",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999640,1745615481079,-151.0,0.00028219,7,"2025-04-25T21:11:21.079",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999641,1745615481088,-573.40090047,0.00028219,2,"2025-04-25T21:11:21.088",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999642,1745615481098,-500.0,0.00028219,2,"2025-04-25T21:11:21.098",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999643,1745615481107,-536.294932,0.00028219,7,"2025-04-25T21:11:21.107",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999644,1745615481117,-634.25,0.00028219,2,"2025-04-25T21:11:21.117",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999645,1745615481127,-151.0,0.00028219,7,"2025-04-25T21:11:21.127",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999646,1745615481136,-898.18,0.00028219,2,"2025-04-25T21:11:21.136",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999647,1745615481146,-500.0,0.00028219,2,"2025-04-25T21:11:21.146",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999648,1745615481156,-500.0,0.00028219,2,"2025-04-25T21:11:21.156",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999649,1745615481165,-500.0,0.00028219,2,"2025-04-25T21:11:21.165",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999650,1745615481175,-536.294932,0.00028219,7,"2025-04-25T21:11:21.175",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999651,1745615481184,-500.0,0.00028219,2,"2025-04-25T21:11:21.184",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999652,1745615481194,-650.13,0.00028219,2,"2025-04-25T21:11:21.194",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999653,1745615481203,-500.0,0.00028219,2,"2025-04-25T21:11:21.203",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999654,1745615481213,-500.0,0.00028219,2,"2025-04-25T21:11:21.213",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999655,1745615481223,-961.01,0.00028219,2,"2025-04-25T21:11:21.223",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999656,1745615481232,-500.0,0.00028219,2,"2025-04-25T21:11:21.232",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999657,1745615481242,-500.0,0.00028219,2,"2025-04-25T21:11:21.242",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999658,1745615481251,-500.0,0.00028219,2,"2025-04-25T21:11:21.251",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999659,1745615481261,-892.66,0.00028219,2,"2025-04-25T21:11:21.261",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999660,1745615481270,-151.0,0.00028219,7,"2025-04-25T21:11:21.270",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999661,1745615481280,-219.17087124,0.00028219,2,"2025-04-25T21:11:21.280",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999662,1745615481289,-500.0,0.00028219,2,"2025-04-25T21:11:21.289",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999663,1745615481299,-500.0,0.00028219,2,"2025-04-25T21:11:21.299",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999664,1745615481309,-500.0,0.00028219,2,"2025-04-25T21:11:21.309",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999665,1745615481319,-500.0,0.00028219,2,"2025-04-25T21:11:21.319",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999666,1745615481330,-743.74,0.00028219,2,"2025-04-25T21:11:21.330",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999667,1745615481341,-173.1841126,0.00028219,2,"2025-04-25T21:11:21.341",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999668,1745615481351,-500.0,0.00028219,2,"2025-04-25T21:11:21.351",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999669,1745615481361,-246.21505341,0.00028219,2,"2025-04-25T21:11:21.361",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999670,1745615481371,-500.0,0.00028219,2,"2025-04-25T21:11:21.371",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999671,1745615481381,-500.0,0.00028219,2,"2025-04-25T21:11:21.381",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999672,1745615481390,-838.2,0.00028219,2,"2025-04-25T21:11:21.390",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999673,1745615481401,-500.0,0.00028219,2,"2025-04-25T21:11:21.401",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999674,1745615481410,-2157.83,0.00028219,2,"2025-04-25T21:11:21.410",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999675,1745615481420,-500.0,0.00028219,2,"2025-04-25T21:11:21.420",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999676,1745615481430,-500.0,0.00028219,2,"2025-04-25T21:11:21.430",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999677,1745615481442,-500.0,0.00028219,2,"2025-04-25T21:11:21.442",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999678,1745615481452,-952.46,0.00028219,2,"2025-04-25T21:11:21.452",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999679,1745615481461,-993.69,0.00028219,2,"2025-04-25T21:11:21.461",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999680,1745615481471,-500.0,0.00028219,2,"2025-04-25T21:11:21.471",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999681,1745615481481,-500.0,0.00028219,2,"2025-04-25T21:11:21.481",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999682,1745615481491,-500.0,0.00028219,2,"2025-04-25T21:11:21.491",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999683,1745615481502,-856.86,0.00028219,2,"2025-04-25T21:11:21.502",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999684,1745615481512,-500.0,0.00028219,2,"2025-04-25T21:11:21.512",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999685,1745615481521,-500.0,0.00028219,2,"2025-04-25T21:11:21.521",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999686,1745615481531,-500.0,0.00028219,2,"2025-04-25T21:11:21.531",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999687,1745615481540,-500.0,0.00028219,2,"2025-04-25T21:11:21.540",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999688,1745615481550,-500.0,0.00028219,2,"2025-04-25T21:11:21.550",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999689,1745615481559,-913.6,0.00028219,2,"2025-04-25T21:11:21.559",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999690,1745615481569,-895.68,0.00028219,2,"2025-04-25T21:11:21.569",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999691,1745615481578,-550.22,0.00028219,2,"2025-04-25T21:11:21.578",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999692,1745615481588,-500.0,0.00028219,2,"2025-04-25T21:11:21.588",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999693,1745615481599,-151.0,0.00028219,7,"2025-04-25T21:11:21.599",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999694,1745615481608,-500.0,0.00028219,2,"2025-04-25T21:11:21.608",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999695,1745615481617,-623.86,0.00028219,2,"2025-04-25T21:11:21.617",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999696,1745615481627,-1062.92,0.00028219,2,"2025-04-25T21:11:21.627",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999697,1745615481636,-500.0,0.00028219,2,"2025-04-25T21:11:21.636",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999698,1745615481647,-500.0,0.00028219,2,"2025-04-25T21:11:21.647",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999699,1745615481657,-500.0,0.00028219,2,"2025-04-25T21:11:21.657",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999700,1745615481667,-500.0,0.00028219,2,"2025-04-25T21:11:21.667",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999701,1745615481676,-500.0,0.00028219,2,"2025-04-25T21:11:21.676",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999702,1745615481687,-500.0,0.00028219,2,"2025-04-25T21:11:21.687",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999703,1745615481696,-500.0,0.00028219,2,"2025-04-25T21:11:21.696",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999704,1745615481706,-151.0,0.00028219,7,"2025-04-25T21:11:21.706",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999705,1745615481718,-831.29,0.00028219,2,"2025-04-25T21:11:21.718",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999706,1745615481728,-500.0,0.00028219,2,"2025-04-25T21:11:21.728",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999707,1745615481740,-500.0,0.00028219,2,"2025-04-25T21:11:21.740",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999708,1745615481753,-500.0,0.00028219,2,"2025-04-25T21:11:21.753",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999709,1745615481762,-500.0,0.00028219,2,"2025-04-25T21:11:21.762",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999710,1745615481772,-670.38,0.00028219,2,"2025-04-25T21:11:21.772",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999711,1745615481782,-500.0,0.00028219,2,"2025-04-25T21:11:21.782",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999712,1745615481791,-500.0,0.00028219,2,"2025-04-25T21:11:21.791",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999713,1745615481801,-500.0,0.00028219,2,"2025-04-25T21:11:21.801",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999714,1745615481811,-500.0,0.00028219,2,"2025-04-25T21:11:21.811",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999715,1745615481820,-500.0,0.00028219,2,"2025-04-25T21:11:21.820",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999716,1745615481830,-500.0,0.00028219,2,"2025-04-25T21:11:21.830",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999717,1745615481839,-2507.6,0.00028219,2,"2025-04-25T21:11:21.839",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999718,1745615481848,-527.09,0.00028219,2,"2025-04-25T21:11:21.848",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999719,1745615481858,-151.0,0.00028219,7,"2025-04-25T21:11:21.858",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999720,1745615481867,-589.15,0.00028219,2,"2025-04-25T21:11:21.867",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999721,1745615481877,-500.0,0.00028219,2,"2025-04-25T21:11:21.877",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999722,1745615481886,-500.0,0.00028219,2,"2025-04-25T21:11:21.886",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999723,1745615481896,-151.0,0.00028219,7,"2025-04-25T21:11:21.896",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999724,1745615481906,-500.0,0.00028219,2,"2025-04-25T21:11:21.906",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999725,1745615481915,-1298.62,0.00028219,2,"2025-04-25T21:11:21.915",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999726,1745615481925,-890.2,0.00028219,2,"2025-04-25T21:11:21.925",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999727,1745615481934,-585.14,0.00028219,2,"2025-04-25T21:11:21.934",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999728,1745615481943,-831.47,0.00028219,2,"2025-04-25T21:11:21.943",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999729,1745615481953,-151.0,0.00028219,7,"2025-04-25T21:11:21.953",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999730,1745615481962,-500.0,0.00028219,2,"2025-04-25T21:11:21.962",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999731,1745615481972,-500.0,0.00028219,2,"2025-04-25T21:11:21.972",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999732,1745615481982,-500.0,0.00028219,2,"2025-04-25T21:11:21.982",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999733,1745615481991,-776.96,0.00028219,2,"2025-04-25T21:11:21.991",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999734,1745615482001,-845.97,0.00028219,2,"2025-04-25T21:11:22.001",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999735,1745615482010,-500.0,0.00028219,2,"2025-04-25T21:11:22.010",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999736,1745615482019,-703.57,0.00028219,2,"2025-04-25T21:11:22.019",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999737,1745615482030,-811.1,0.00028219,2,"2025-04-25T21:11:22.030",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999738,1745615482039,-500.0,0.00028219,2,"2025-04-25T21:11:22.039",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999739,1745615482049,-500.0,0.00028219,2,"2025-04-25T21:11:22.049",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999740,1745615482058,-151.0,0.00028219,7,"2025-04-25T21:11:22.058",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999741,1745615482067,-500.0,0.00028219,2,"2025-04-25T21:11:22.067",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999742,1745615482077,-500.0,0.00028219,2,"2025-04-25T21:11:22.077",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999743,1745615482086,-500.0,0.00028219,2,"2025-04-25T21:11:22.086",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999744,1745615482096,-500.0,0.00028219,2,"2025-04-25T21:11:22.096",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999745,1745615482106,-151.0,0.00028219,7,"2025-04-25T21:11:22.106",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999746,1745615482115,-572.32,0.00028219,2,"2025-04-25T21:11:22.115",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999747,1745615482124,-500.0,0.00028219,2,"2025-04-25T21:11:22.124",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999748,1745615482134,-500.0,0.00028219,2,"2025-04-25T21:11:22.134",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999749,1745615482143,-575.85,0.00028219,2,"2025-04-25T21:11:22.143",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999750,1745615482153,-500.0,0.00028219,2,"2025-04-25T21:11:22.153",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999751,1745615482163,-500.0,0.00028219,2,"2025-04-25T21:11:22.163",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999752,1745615482172,-500.0,0.00028219,2,"2025-04-25T21:11:22.172",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999753,1745615482182,-915.77,0.00028219,2,"2025-04-25T21:11:22.182",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999754,1745615482191,-500.0,0.00028219,2,"2025-04-25T21:11:22.191",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999755,1745615482201,-891.36,0.00028219,2,"2025-04-25T21:11:22.201",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999756,1745615482210,-500.0,0.00028219,2,"2025-04-25T21:11:22.210",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999757,1745615482220,-500.0,0.00028219,2,"2025-04-25T21:11:22.220",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999758,1745615482229,-500.0,0.00028219,2,"2025-04-25T21:11:22.229",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999759,1745615482238,-500.0,0.00028219,2,"2025-04-25T21:11:22.238",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999760,1745615482247,-500.0,0.00028219,2,"2025-04-25T21:11:22.247",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999761,1745615482257,-500.0,0.00028219,2,"2025-04-25T21:11:22.257",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999762,1745615482267,-698.19,0.00028219,2,"2025-04-25T21:11:22.267",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999763,1745615482276,-905.34,0.00028219,2,"2025-04-25T21:11:22.276",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999764,1745615482286,-932.86,0.00028219,2,"2025-04-25T21:11:22.286",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999765,1745615482295,-151.0,0.00028219,7,"2025-04-25T21:11:22.295",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999766,1745615482305,-500.0,0.00028219,2,"2025-04-25T21:11:22.305",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999767,1745615482315,-500.0,0.00028219,2,"2025-04-25T21:11:22.315",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999768,1745615482324,-500.0,0.00028219,2,"2025-04-25T21:11:22.324",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999769,1745615482334,-500.0,0.00028219,2,"2025-04-25T21:11:22.334",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999770,1745615482345,-500.0,0.00028219,2,"2025-04-25T21:11:22.345",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999771,1745615482354,-1270.11,0.00028219,2,"2025-04-25T21:11:22.354",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999772,1745615482363,-500.0,0.00028219,2,"2025-04-25T21:11:22.363",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999773,1745615482373,-886.28,0.00028219,2,"2025-04-25T21:11:22.373",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999774,1745615482383,-785.06,0.00028219,2,"2025-04-25T21:11:22.383",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999775,1745615482393,-500.0,0.00028219,2,"2025-04-25T21:11:22.393",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999776,1745615482402,-500.0,0.00028219,2,"2025-04-25T21:11:22.402",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999777,1745615482412,-500.0,0.00028219,2,"2025-04-25T21:11:22.412",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999778,1745615482421,-980.12,0.00028219,2,"2025-04-25T21:11:22.421",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999779,1745615482430,-806.68,0.00028219,2,"2025-04-25T21:11:22.430",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999780,1745615482440,-500.0,0.00028219,2,"2025-04-25T21:11:22.440",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999781,1745615482449,-500.0,0.00028219,2,"2025-04-25T21:11:22.449",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999782,1745615482459,-780.33,0.00028219,2,"2025-04-25T21:11:22.459",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999783,1745615482469,-151.0,0.00028219,7,"2025-04-25T21:11:22.469",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999784,1745615482479,-893.71,0.00028219,2,"2025-04-25T21:11:22.479",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999785,1745615482489,-507.22,0.00028219,2,"2025-04-25T21:11:22.489",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999786,1745615482499,-500.0,0.00028219,2,"2025-04-25T21:11:22.499",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999787,1745615482509,-500.0,0.00028219,2,"2025-04-25T21:11:22.509",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999788,1745615482519,-523.05,0.00028219,2,"2025-04-25T21:11:22.519",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999789,1745615482528,-500.0,0.00028219,2,"2025-04-25T21:11:22.528",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999790,1745615482538,-500.0,0.00028219,2,"2025-04-25T21:11:22.538",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999791,1745615482548,-500.0,0.00028219,2,"2025-04-25T21:11:22.548",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999792,1745615482557,-943.92,0.00028219,2,"2025-04-25T21:11:22.557",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999793,1745615482567,-500.0,0.00028219,2,"2025-04-25T21:11:22.567",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999794,1745615482577,-500.0,0.00028219,2,"2025-04-25T21:11:22.577",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999795,1745615482586,-500.0,0.00028219,2,"2025-04-25T21:11:22.586",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999796,1745615482595,-1751.04,0.00028219,2,"2025-04-25T21:11:22.595",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999797,1745615482605,-774.49,0.00028219,2,"2025-04-25T21:11:22.605",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999798,1745615482614,-500.0,0.00028219,2,"2025-04-25T21:11:22.614",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999799,1745615482623,-500.0,0.00028219,2,"2025-04-25T21:11:22.623",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999800,1745615482633,-500.0,0.00028219,2,"2025-04-25T21:11:22.633",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999801,1745615482642,-500.0,0.00028219,2,"2025-04-25T21:11:22.642",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999802,1745615482652,-500.0,0.00028219,2,"2025-04-25T21:11:22.652",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999803,1745615482661,-500.0,0.00028219,2,"2025-04-25T21:11:22.661",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999804,1745615482671,-1094.55,0.00028219,2,"2025-04-25T21:11:22.671",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999805,1745615482680,-198.64872573,0.00028219,2,"2025-04-25T21:11:22.680",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999806,1745615482691,-500.0,0.00028219,2,"2025-04-25T21:11:22.691",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999807,1745615482700,-739.63,0.00028219,2,"2025-04-25T21:11:22.700",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999808,1745615482711,-1593.03,0.00028219,2,"2025-04-25T21:11:22.711",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999809,1745615482720,-500.0,0.00028219,2,"2025-04-25T21:11:22.720",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999810,1745615482730,-3816.96,0.00028219,2,"2025-04-25T21:11:22.730",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999811,1745615482739,-500.0,0.00028219,2,"2025-04-25T21:11:22.739",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999812,1745615482754,-190.55985181,0.00028219,2,"2025-04-25T21:11:22.754",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999813,1745615482764,-670.5,0.00028219,2,"2025-04-25T21:11:22.764",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999814,1745615482773,-1013.01,0.00028219,2,"2025-04-25T21:11:22.773",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999815,1745615482785,-500.0,0.00028219,2,"2025-04-25T21:11:22.785",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999816,1745615482794,-513.53469325,0.00028219,2,"2025-04-25T21:11:22.794",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999817,1745615482805,-500.0,0.00028219,2,"2025-04-25T21:11:22.805",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999818,1745615482815,-4576.01,0.00028219,2,"2025-04-25T21:11:22.815",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999819,1745615482824,-1221.39,0.00028219,2,"2025-04-25T21:11:22.824",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999820,1745615482835,-627.74,0.00028219,2,"2025-04-25T21:11:22.835",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999821,1745615482845,-970.1,0.00028219,2,"2025-04-25T21:11:22.845",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999822,1745615482856,-500.0,0.00028219,2,"2025-04-25T21:11:22.856",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999823,1745615482865,-502.64,0.00028219,2,"2025-04-25T21:11:22.865",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999824,1745615482875,-500.0,0.00028219,2,"2025-04-25T21:11:22.875",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999825,1745615482885,-907.53,0.00028219,2,"2025-04-25T21:11:22.885",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999826,1745615482896,-588.79,0.00028219,2,"2025-04-25T21:11:22.896",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999827,1745615482906,-500.0,0.00028219,2,"2025-04-25T21:11:22.906",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999828,1745615482916,-697.19,0.00028219,2,"2025-04-25T21:11:22.916",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999829,1745615482927,-704.54,0.00028219,2,"2025-04-25T21:11:22.927",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999830,1745615482938,-500.0,0.00028219,2,"2025-04-25T21:11:22.938",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999831,1745615482948,-500.0,0.00028219,2,"2025-04-25T21:11:22.948",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999832,1745615482958,-855.81,0.00028219,2,"2025-04-25T21:11:22.958",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999833,1745615482967,-500.0,0.00028219,2,"2025-04-25T21:11:22.967",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999834,1745615482977,-219.38606315,0.00028219,2,"2025-04-25T21:11:22.977",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999835,1745615482987,-726.67,0.00028219,2,"2025-04-25T21:11:22.987",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999836,1745615482995,-500.0,0.00028219,2,"2025-04-25T21:11:22.995",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999837,1745615483006,-579.66,0.00028219,2,"2025-04-25T21:11:23.006",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999838,1745615483015,-500.0,0.00028219,2,"2025-04-25T21:11:23.015",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999839,1745615483025,-835.92,0.00028219,2,"2025-04-25T21:11:23.025",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999840,1745615483035,-500.0,0.00028219,2,"2025-04-25T21:11:23.035",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999841,1745615483044,-500.0,0.00028219,2,"2025-04-25T21:11:23.044",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999842,1745615483054,-500.0,0.00028219,2,"2025-04-25T21:11:23.054",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999843,1745615483064,-500.0,0.00028219,2,"2025-04-25T21:11:23.064",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999844,1745615483073,-500.0,0.00028219,2,"2025-04-25T21:11:23.073",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999845,1745615483083,-182.863717,0.00028219,7,"2025-04-25T21:11:23.083",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999846,1745615483092,-619.7,0.00028219,2,"2025-04-25T21:11:23.092",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999847,1745615483102,-211.34853116,0.00028219,2,"2025-04-25T21:11:23.102",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999848,1745615483111,-500.0,0.00028219,2,"2025-04-25T21:11:23.111",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999849,1745615483121,-963.31,0.00028219,2,"2025-04-25T21:11:23.121",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999850,1745615483131,-500.0,0.00028219,2,"2025-04-25T21:11:23.131",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999851,1745615483141,-500.0,0.00028219,2,"2025-04-25T21:11:23.141",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999852,1745615483151,-500.0,0.00028219,2,"2025-04-25T21:11:23.151",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999853,1745615483160,-182.863717,0.00028219,7,"2025-04-25T21:11:23.160",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999854,1745615483170,-1567.4,0.00028219,2,"2025-04-25T21:11:23.170",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999855,1745615483180,-500.0,0.00028219,2,"2025-04-25T21:11:23.180",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999856,1745615483190,-500.0,0.00028219,2,"2025-04-25T21:11:23.190",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999857,1745615483200,-500.0,0.00028219,2,"2025-04-25T21:11:23.200",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999858,1745615483211,-500.0,0.00028219,2,"2025-04-25T21:11:23.211",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999859,1745615483220,-500.0,0.00028219,2,"2025-04-25T21:11:23.220",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999860,1745615483230,-907.43,0.00028219,2,"2025-04-25T21:11:23.230",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999861,1745615483240,-5207.23,0.00028219,2,"2025-04-25T21:11:23.240",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999862,1745615483250,-688.53,0.00028219,2,"2025-04-25T21:11:23.250",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999863,1745615483261,-500.0,0.00028219,2,"2025-04-25T21:11:23.261",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999864,1745615483271,-500.0,0.00028219,2,"2025-04-25T21:11:23.271",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999865,1745615483281,-929.97,0.00028219,2,"2025-04-25T21:11:23.281",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999866,1745615483291,-500.0,0.00028219,2,"2025-04-25T21:11:23.291",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999867,1745615483301,-500.0,0.00028219,2,"2025-04-25T21:11:23.301",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999868,1745615483311,-500.0,0.00028219,2,"2025-04-25T21:11:23.311",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999869,1745615483320,-945.87,0.00028219,2,"2025-04-25T21:11:23.320",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999870,1745615483331,-500.0,0.00028219,2,"2025-04-25T21:11:23.331",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999871,1745615483342,-754.41,0.00028219,2,"2025-04-25T21:11:23.342",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999872,1745615483353,-500.0,0.00028219,2,"2025-04-25T21:11:23.353",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999873,1745615483364,-500.0,0.00028219,2,"2025-04-25T21:11:23.364",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999874,1745615483374,-790.79,0.00028219,2,"2025-04-25T21:11:23.374",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999875,1745615483385,-616.47,0.00028219,2,"2025-04-25T21:11:23.385",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999876,1745615483395,-500.0,0.00028219,2,"2025-04-25T21:11:23.395",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999877,1745615483405,-500.0,0.00028219,2,"2025-04-25T21:11:23.405",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999878,1745615483415,-500.0,0.00028219,2,"2025-04-25T21:11:23.415",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999879,1745615483425,-500.0,0.00028219,2,"2025-04-25T21:11:23.425",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999880,1745615483436,-500.0,0.00028219,2,"2025-04-25T21:11:23.436",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999881,1745615483446,-536.959828,0.00028219,7,"2025-04-25T21:11:23.446",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999882,1745615483456,-500.0,0.00028219,2,"2025-04-25T21:11:23.456",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999883,1745615483466,-592.92,0.00028219,2,"2025-04-25T21:11:23.466",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999884,1745615483476,-124101.79,0.00028219,2,"2025-04-25T21:11:23.476",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999885,1745615483487,-834.98,0.00028219,2,"2025-04-25T21:11:23.487",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999886,1745615483496,-650.3,0.00028219,2,"2025-04-25T21:11:23.496",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999887,1745615483506,-500.0,0.00028219,2,"2025-04-25T21:11:23.506",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999888,1745615483516,-500.0,0.00028219,2,"2025-04-25T21:11:23.516",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999889,1745615483526,-536.959828,0.00028219,7,"2025-04-25T21:11:23.526",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999890,1745615483536,-151.0,0.00028219,7,"2025-04-25T21:11:23.536",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999891,1745615483546,-4814.57,0.00028219,2,"2025-04-25T21:11:23.546",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999892,1745615483557,-726.61,0.00028219,2,"2025-04-25T21:11:23.557",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999893,1745615483567,-969.73,0.00028219,2,"2025-04-25T21:11:23.567",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999894,1745615483577,-500.0,0.00028219,2,"2025-04-25T21:11:23.577",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999895,1745615483587,-500.0,0.00028219,2,"2025-04-25T21:11:23.587",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999896,1745615483596,-500.0,0.00028219,2,"2025-04-25T21:11:23.596",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999897,1745615483606,-500.0,0.00028219,2,"2025-04-25T21:11:23.606",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999898,1745615483616,-500.0,0.00028219,2,"2025-04-25T21:11:23.616",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999899,1745615483625,-500.0,0.00028219,2,"2025-04-25T21:11:23.625",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999900,1745615483636,-649.55266177,0.00028219,2,"2025-04-25T21:11:23.636",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999901,1745615483645,-190.561727,0.00028219,7,"2025-04-25T21:11:23.645",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999902,1745615483655,-711.33,0.00028219,2,"2025-04-25T21:11:23.655",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999903,1745615483665,-500.0,0.00028219,2,"2025-04-25T21:11:23.665",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999904,1745615483676,-501.87,0.00028219,2,"2025-04-25T21:11:23.676",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999905,1745615483686,-17001.41,0.00028219,2,"2025-04-25T21:11:23.686",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999906,1745615483695,-190.561727,0.00028219,7,"2025-04-25T21:11:23.695",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999907,1745615483705,-500.0,0.00028219,2,"2025-04-25T21:11:23.705",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999908,1745615483715,-279.89218915,0.00028219,2,"2025-04-25T21:11:23.715",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999909,1745615483725,-897.35,0.00028219,2,"2025-04-25T21:11:23.725",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999910,1745615483736,-986.86,0.00028219,2,"2025-04-25T21:11:23.736",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999911,1745615483749,-767.33,0.00028219,2,"2025-04-25T21:11:23.749",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999912,1745615483759,-1136.23,0.00028219,2,"2025-04-25T21:11:23.759",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999913,1745615483770,-630.11,0.00028219,2,"2025-04-25T21:11:23.770",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999914,1745615483782,-603.88,0.00028219,2,"2025-04-25T21:11:23.782",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999915,1745615483792,-500.0,0.00028219,2,"2025-04-25T21:11:23.792",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999916,1745615483802,-500.0,0.00028219,2,"2025-04-25T21:11:23.802",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999917,1745615483812,-500.0,0.00028219,2,"2025-04-25T21:11:23.812",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999918,1745615483824,-8864.74,0.00028219,2,"2025-04-25T21:11:23.824",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999919,1745615483835,-500.0,0.00028219,2,"2025-04-25T21:11:23.835",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999920,1745615483845,-500.0,0.00028219,2,"2025-04-25T21:11:23.845",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999921,1745615483855,-761.29,0.00028219,2,"2025-04-25T21:11:23.855",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999922,1745615483865,-500.0,0.00028219,2,"2025-04-25T21:11:23.865",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999923,1745615483874,-763.85,0.00028219,2,"2025-04-25T21:11:23.874",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999924,1745615483885,-591.86,0.00028219,2,"2025-04-25T21:11:23.885",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999925,1745615483894,-1933.45,0.00028219,2,"2025-04-25T21:11:23.894",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999926,1745615483905,-721.69,0.00028219,2,"2025-04-25T21:11:23.905",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999927,1745615483916,-505.4,0.00028219,2,"2025-04-25T21:11:23.916",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999928,1745615483928,-500.0,0.00028219,2,"2025-04-25T21:11:23.928",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999929,1745615483938,-500.0,0.00028219,2,"2025-04-25T21:11:23.938",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999930,1745615483947,-3397.95,0.00028219,2,"2025-04-25T21:11:23.947",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999931,1745615483957,-938.73,0.00028219,2,"2025-04-25T21:11:23.957",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999932,1745615483967,-941.68,0.00028219,2,"2025-04-25T21:11:23.967",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999933,1745615483977,-1209.051041,0.00028219,7,"2025-04-25T21:11:23.977",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999934,1745615483987,-500.0,0.00028219,2,"2025-04-25T21:11:23.987",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999935,1745615483997,-1209.051041,0.00028219,7,"2025-04-25T21:11:23.997",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999936,1745615484007,-500.0,0.00028219,2,"2025-04-25T21:11:24.007",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999937,1745615484018,-500.0,0.00028219,2,"2025-04-25T21:11:24.018",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999938,1745615484028,-873.68,0.00028219,2,"2025-04-25T21:11:24.028",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999939,1745615484038,-500.0,0.00028219,2,"2025-04-25T21:11:24.038",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999940,1745615484049,-500.0,0.00028219,2,"2025-04-25T21:11:24.049",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999941,1745615484059,-500.0,0.00028219,2,"2025-04-25T21:11:24.059",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999942,1745615484069,-314835.52,0.00028219,2,"2025-04-25T21:11:24.069",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999943,1745615484079,-970.24,0.00028219,2,"2025-04-25T21:11:24.079",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999944,1745615484089,-841.29,0.00028219,2,"2025-04-25T21:11:24.089",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999945,1745615484099,-500.0,0.00028219,2,"2025-04-25T21:11:24.099",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999946,1745615484109,-1066.56,0.00028219,2,"2025-04-25T21:11:24.109",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999947,1745615484119,-500.0,0.00028219,2,"2025-04-25T21:11:24.119",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999948,1745615484129,-1169.39,0.00028219,2,"2025-04-25T21:11:24.129",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999949,1745615484139,-790.4,0.00028219,2,"2025-04-25T21:11:24.139",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999950,1745615484150,-500.0,0.00028219,2,"2025-04-25T21:11:24.150",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999951,1745615484160,-756.31,0.00028219,2,"2025-04-25T21:11:24.160",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999952,1745615484171,-500.0,0.00028219,2,"2025-04-25T21:11:24.171",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999953,1745615484182,-500.0,0.00028219,2,"2025-04-25T21:11:24.182",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999954,1745615484194,-798.76,0.00028219,2,"2025-04-25T21:11:24.194",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999955,1745615484205,-515.44,0.00028219,2,"2025-04-25T21:11:24.205",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999956,1745615484215,-500.0,0.00028219,2,"2025-04-25T21:11:24.215",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999957,1745615484226,-500.0,0.00028219,2,"2025-04-25T21:11:24.226",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999958,1745615484237,-1092.73,0.00028219,2,"2025-04-25T21:11:24.237",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999959,1745615484248,-500.0,0.00028219,2,"2025-04-25T21:11:24.248",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999960,1745615484258,-500.0,0.00028219,2,"2025-04-25T21:11:24.258",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999961,1745615484269,-1023.78,0.00028219,2,"2025-04-25T21:11:24.269",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999962,1745615484279,-674.79,0.00028219,2,"2025-04-25T21:11:24.279",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999963,1745615484289,-500.0,0.00028219,2,"2025-04-25T21:11:24.289",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999964,1745615484299,-870.21,0.00028219,2,"2025-04-25T21:11:24.299",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999965,1745615484309,-500.0,0.00028219,2,"2025-04-25T21:11:24.309",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999966,1745615484319,-500.0,0.00028219,2,"2025-04-25T21:11:24.319",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999967,1745615484329,-322.18866474,0.00028219,2,"2025-04-25T21:11:24.329",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999968,1745615484341,-500.0,0.00028219,2,"2025-04-25T21:11:24.341",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999969,1745615484351,-500.0,0.00028219,2,"2025-04-25T21:11:24.351",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999970,1745615484360,-1668.41,0.00028219,2,"2025-04-25T21:11:24.360",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999971,1745615484370,-762.53,0.00028219,2,"2025-04-25T21:11:24.370",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999972,1745615484380,-500.0,0.00028219,2,"2025-04-25T21:11:24.380",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999973,1745615484390,-977.55,0.00028219,2,"2025-04-25T21:11:24.390",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999974,1745615484400,-938.57,0.00028219,2,"2025-04-25T21:11:24.400",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999975,1745615484410,-1031.27,0.00028219,2,"2025-04-25T21:11:24.410",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999976,1745615484420,-718.96,0.00028219,2,"2025-04-25T21:11:24.420",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999977,1745615484430,-500.0,0.00028219,2,"2025-04-25T21:11:24.430",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999978,1745615484440,-500.0,0.00028219,2,"2025-04-25T21:11:24.440",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999979,1745615484451,-500.0,0.00028219,2,"2025-04-25T21:11:24.451",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999980,1745615484461,-1096.7,0.00028219,2,"2025-04-25T21:11:24.461",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999981,1745615484471,-500.0,0.00028219,2,"2025-04-25T21:11:24.471",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999982,1745615484481,-500.0,0.00028219,2,"2025-04-25T21:11:24.481",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999983,1745615484493,-500.0,0.00028219,2,"2025-04-25T21:11:24.493",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999984,1745615484505,-1207.6,0.00028219,2,"2025-04-25T21:11:24.505",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999985,1745615484518,-1808.76,0.00028219,2,"2025-04-25T21:11:24.518",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999986,1745615484530,-855.78,0.00028219,2,"2025-04-25T21:11:24.530",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999987,1745615484541,-500.0,0.00028219,2,"2025-04-25T21:11:24.541",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999988,1745615484551,-749.36,0.00028219,2,"2025-04-25T21:11:24.551",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999989,1745615484562,-988.55,0.00028219,2,"2025-04-25T21:11:24.562",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999990,1745615484572,-652.17,0.00028219,2,"2025-04-25T21:11:24.572",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999991,1745615484584,-500.0,0.00028219,2,"2025-04-25T21:11:24.584",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999992,1745615484595,-500.0,0.00028219,2,"2025-04-25T21:11:24.595",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999993,1745615484606,-983.88,0.00028219,2,"2025-04-25T21:11:24.606",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999994,1745615484616,-867.15,0.00028219,2,"2025-04-25T21:11:24.616",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999995,1745615484627,-578.01,0.00028219,2,"2025-04-25T21:11:24.627",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999996,1745615484639,-500.0,0.00028219,2,"2025-04-25T21:11:24.639",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999997,1745615484649,-500.0,0.00028219,2,"2025-04-25T21:11:24.649",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999998,1745615484660,-151.0,0.00028219,7,"2025-04-25T21:11:24.660",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[358999999,1745615484670,-500.0,0.00028219,2,"2025-04-25T21:11:24.670",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000000,1745615484680,-716.61,0.00028219,2,"2025-04-25T21:11:24.680",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000001,1745615484690,-1048.82,0.00028219,2,"2025-04-25T21:11:24.690",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000002,1745615484701,-670.04,0.00028219,2,"2025-04-25T21:11:24.701",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000003,1745615484712,-500.0,0.00028219,2,"2025-04-25T21:11:24.712",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000004,1745615484723,-151.0,0.00028219,7,"2025-04-25T21:11:24.723",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000005,1745615484735,-1039.11,0.00028219,2,"2025-04-25T21:11:24.735",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000006,1745615484748,-923.87,0.00028219,2,"2025-04-25T21:11:24.748",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000007,1745615484758,-500.0,0.00028219,2,"2025-04-25T21:11:24.758",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000008,1745615484769,-500.0,0.00028219,2,"2025-04-25T21:11:24.769",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000009,1745615484780,-1661.327705,0.00028219,7,"2025-04-25T21:11:24.780",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000010,1745615484791,-500.0,0.00028219,2,"2025-04-25T21:11:24.791",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000011,1745615484801,-500.0,0.00028219,2,"2025-04-25T21:11:24.801",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000012,1745615484811,-500.0,0.00028219,2,"2025-04-25T21:11:24.811",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000013,1745615484821,-500.0,0.00028219,2,"2025-04-25T21:11:24.821",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000014,1745615484837,-1670.34,0.00028219,2,"2025-04-25T21:11:24.837",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000015,1745615484847,-792.97,0.00028219,2,"2025-04-25T21:11:24.847",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000016,1745615484857,-1661.327705,0.00028219,7,"2025-04-25T21:11:24.857",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000017,1745615484867,-500.0,0.00028219,2,"2025-04-25T21:11:24.867",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000018,1745615484877,-584.22,0.00028219,2,"2025-04-25T21:11:24.877",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000019,1745615484888,-890.94,0.00028219,2,"2025-04-25T21:11:24.888",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000020,1745615484898,-571.7,0.00028219,2,"2025-04-25T21:11:24.898",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000021,1745615484908,-656.7,0.00028219,2,"2025-04-25T21:11:24.908",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000022,1745615484919,-2587.83,0.00028219,2,"2025-04-25T21:11:24.919",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000023,1745615484930,-500.0,0.00028219,2,"2025-04-25T21:11:24.930",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000024,1745615484940,-519.44,0.00028219,2,"2025-04-25T21:11:24.940",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000025,1745615484950,-500.0,0.00028219,2,"2025-04-25T21:11:24.950",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000026,1745615484962,-707.83,0.00028219,2,"2025-04-25T21:11:24.962",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000027,1745615484972,-984.95,0.00028219,2,"2025-04-25T21:11:24.972",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000028,1745615484982,-601.13,0.00028219,2,"2025-04-25T21:11:24.982",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000029,1745615484992,-1081.72,0.00028219,2,"2025-04-25T21:11:24.992",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000030,1745615485002,-1671.87,0.00028219,2,"2025-04-25T21:11:25.002",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000031,1745615485013,-500.0,0.00028219,2,"2025-04-25T21:11:25.013",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000032,1745615485023,-727.82,0.00028219,2,"2025-04-25T21:11:25.023",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000033,1745615485033,-500.0,0.00028219,2,"2025-04-25T21:11:25.033",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000034,1745615485044,-583.81,0.00028219,2,"2025-04-25T21:11:25.044",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000035,1745615485054,-1067.28,0.00028219,2,"2025-04-25T21:11:25.054",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000036,1745615485065,-589.91,0.00028219,2,"2025-04-25T21:11:25.065",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000037,1745615485076,-500.0,0.00028219,2,"2025-04-25T21:11:25.076",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000038,1745615485087,-500.0,0.00028219,2,"2025-04-25T21:11:25.087",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000039,1745615485098,-462.49544945,0.00028219,2,"2025-04-25T21:11:25.098",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000040,1745615485108,-646.07,0.00028219,2,"2025-04-25T21:11:25.108",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000041,1745615485119,-1036.4,0.00028219,2,"2025-04-25T21:11:25.119",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000042,1745615485129,-500.0,0.00028219,2,"2025-04-25T21:11:25.129",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000043,1745615485140,-500.0,0.00028219,2,"2025-04-25T21:11:25.140",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000044,1745615485151,-500.0,0.00028219,2,"2025-04-25T21:11:25.151",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000045,1745615485162,-990.87,0.00028219,2,"2025-04-25T21:11:25.162",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000046,1745615485172,-821.76,0.00028219,2,"2025-04-25T21:11:25.172",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000047,1745615485182,-500.43248995,0.00028219,2,"2025-04-25T21:11:25.182",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000048,1745615485192,-517.0,0.00028219,2,"2025-04-25T21:11:25.192",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000049,1745615485203,-1000.0,0.00028221,5,"2025-04-25T21:11:25.203",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000050,1745615485214,-151.0,0.00028221,5,"2025-04-25T21:11:25.214",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000051,1745615485224,-2290.67,0.0002825,2,"2025-04-25T21:11:25.224",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000052,1745615485234,-2097.2148707,0.00028274,4,"2025-04-25T21:11:25.234",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000053,1745615485244,-351.29,0.00028337,2,"2025-04-25T21:11:25.244",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000054,1745615485255,-351.29,0.00028337,2,"2025-04-25T21:11:25.255",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000055,1745615485265,-351.29,0.00028337,2,"2025-04-25T21:11:25.265",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000056,1745615485276,-4034.80401395,0.00028417,8,"2025-04-25T21:11:25.276",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000057,1745615485289,-153.88,0.00028426,2,"2025-04-25T21:11:25.289",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000058,1745615485299,-500.0,0.00028492,2,"2025-04-25T21:11:25.299",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000059,1745615485310,-500.0,0.00028492,2,"2025-04-25T21:11:25.310",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000060,1745615485320,-500.0,0.00028492,2,"2025-04-25T21:11:25.320",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000061,1745615485330,-500.0,0.00028492,2,"2025-04-25T21:11:25.330",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000062,1745615485340,-300.0,0.00028492,10,"2025-04-25T21:11:25.340",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000063,1745615485351,-150.0,0.00028492,2,"2025-04-25T21:11:25.351",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000064,1745615485361,-150.0,0.00028492,2,"2025-04-25T21:11:25.361",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000065,1745615485371,-151.0,0.00028493,7,"2025-04-25T21:11:25.371",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000066,1745615485381,-151.0,0.00028493,7,"2025-04-25T21:11:25.381",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000067,1745615485391,-152.452022,0.00028493,7,"2025-04-25T21:11:25.391",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000068,1745615485401,-151.0,0.00028493,7,"2025-04-25T21:11:25.401",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000069,1745615485412,-151.0,0.00028493,7,"2025-04-25T21:11:25.412",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000070,1745615485423,-152.854527,0.00028493,7,"2025-04-25T21:11:25.423",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000071,1745615485433,-152.949826,0.00028493,7,"2025-04-25T21:11:25.433",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000072,1745615485443,-151.0,0.00028493,7,"2025-04-25T21:11:25.443",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000073,1745615485453,-151.0,0.00028493,7,"2025-04-25T21:11:25.453",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000074,1745615485463,-179.531903,0.00028493,7,"2025-04-25T21:11:25.463",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000075,1745615485473,-151.0,0.00028493,7,"2025-04-25T21:11:25.473",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000076,1745615485483,-151.0,0.00028493,7,"2025-04-25T21:11:25.483",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000077,1745615485493,-151.0,0.00028493,7,"2025-04-25T21:11:25.493",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000078,1745615485503,-151.0,0.00028493,7,"2025-04-25T21:11:25.503",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000079,1745615485512,-500.0,0.00028493,2,"2025-04-25T21:11:25.512",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000080,1745615485522,-529.7159933,0.00028493,2,"2025-04-25T21:11:25.522",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000081,1745615485533,-150.11792545,0.00028493,2,"2025-04-25T21:11:25.533",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000082,1745615485543,-150.416162,0.00028493,2,"2025-04-25T21:11:25.543",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000083,1745615485553,-500.0,0.00028493,2,"2025-04-25T21:11:25.553",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000084,1745615485564,-500.0,0.00028493,2,"2025-04-25T21:11:25.564",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000085,1745615485574,-500.0,0.00028493,2,"2025-04-25T21:11:25.574",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000086,1745615485853,-500.0,0.00028493,2,"2025-04-25T21:11:25.853",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000087,1745615485865,-1086.766897,0.00028493,2,"2025-04-25T21:11:25.865",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000088,1745615485874,-500.0,0.00028493,2,"2025-04-25T21:11:25.874",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000089,1745615485884,-1096.657166,0.00028493,2,"2025-04-25T21:11:25.884",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000090,1745615485894,-500.0,0.00028493,2,"2025-04-25T21:11:25.894",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000091,1745615485906,-500.0,0.00028493,2,"2025-04-25T21:11:25.906",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000092,1745615485916,-500.0,0.00028493,2,"2025-04-25T21:11:25.916",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000093,1745615485925,-569.21,0.00028493,2,"2025-04-25T21:11:25.925",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000094,1745615485935,-500.0,0.00028493,2,"2025-04-25T21:11:25.935",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000095,1745615485944,-500.0,0.00028493,2,"2025-04-25T21:11:25.944",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000096,1745615485954,-554.12,0.00028493,2,"2025-04-25T21:11:25.954",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000097,1745615485963,-500.0,0.00028493,2,"2025-04-25T21:11:25.963",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000098,1745615485972,-781.89,0.00028493,2,"2025-04-25T21:11:25.972",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000099,1745615485982,-500.0,0.00028493,2,"2025-04-25T21:11:25.982",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000100,1745615485991,-500.0,0.00028493,2,"2025-04-25T21:11:25.991",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000101,1745615486001,-544.41,0.00028493,2,"2025-04-25T21:11:26.001",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000102,1745615486011,-500.0,0.00028493,2,"2025-04-25T21:11:26.011",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000103,1745615486021,-500.0,0.00028493,2,"2025-04-25T21:11:26.021",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000104,1745615486032,-500.0,0.00028493,2,"2025-04-25T21:11:26.032",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000105,1745615486042,-692.61,0.00028493,2,"2025-04-25T21:11:26.042",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000106,1745615486052,-500.0,0.00028493,2,"2025-04-25T21:11:26.052",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000107,1745615486063,-500.0,0.00028493,2,"2025-04-25T21:11:26.063",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000108,1745615486074,-500.0,0.00028493,2,"2025-04-25T21:11:26.074",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000109,1745615486084,-500.0,0.00028493,2,"2025-04-25T21:11:26.084",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000110,1745615486096,-500.0,0.00028493,2,"2025-04-25T21:11:26.096",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000111,1745615486105,-528.92,0.00028493,2,"2025-04-25T21:11:26.105",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000112,1745615486115,-154.819383,0.00028493,7,"2025-04-25T21:11:26.115",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000113,1745615486125,-525.52,0.00028493,2,"2025-04-25T21:11:26.125",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000114,1745615486136,-500.0,0.00028493,2,"2025-04-25T21:11:26.136",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000115,1745615486146,-607.1,0.00028493,2,"2025-04-25T21:11:26.146",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000116,1745615486156,-500.0,0.00028493,2,"2025-04-25T21:11:26.156",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000117,1745615486166,-500.0,0.00028493,2,"2025-04-25T21:11:26.166",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000118,1745615486176,-500.0,0.00028493,2,"2025-04-25T21:11:26.176",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000119,1745615486185,-500.0,0.00028493,2,"2025-04-25T21:11:26.185",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000120,1745615486195,-500.0,0.00028493,2,"2025-04-25T21:11:26.195",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000121,1745615486204,-500.0,0.00028493,2,"2025-04-25T21:11:26.204",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000122,1745615486214,-500.0,0.00028493,2,"2025-04-25T21:11:26.214",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000123,1745615486224,-500.0,0.00028493,2,"2025-04-25T21:11:26.224",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000124,1745615486233,-933.14,0.00028493,2,"2025-04-25T21:11:26.233",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000125,1745615486243,-545.94,0.00028493,2,"2025-04-25T21:11:26.243",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000126,1745615486253,-500.0,0.00028493,2,"2025-04-25T21:11:26.253",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000127,1745615486262,-500.0,0.00028493,2,"2025-04-25T21:11:26.262",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000128,1745615486272,-644.26,0.00028493,2,"2025-04-25T21:11:26.272",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000129,1745615486282,-500.0,0.00028493,2,"2025-04-25T21:11:26.282",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000130,1745615486292,-500.0,0.00028493,2,"2025-04-25T21:11:26.292",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000131,1745615486302,-880.24,0.00028493,2,"2025-04-25T21:11:26.302",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000132,1745615486312,-500.0,0.00028493,2,"2025-04-25T21:11:26.312",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000133,1745615486321,-500.0,0.00028493,2,"2025-04-25T21:11:26.321",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000134,1745615486332,-500.0,0.00028493,2,"2025-04-25T21:11:26.332",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000135,1745615486342,-500.0,0.00028493,2,"2025-04-25T21:11:26.342",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000136,1745615486351,-500.0,0.00028493,2,"2025-04-25T21:11:26.351",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000137,1745615486361,-500.0,0.00028493,2,"2025-04-25T21:11:26.361",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000138,1745615486370,-500.0,0.00028493,2,"2025-04-25T21:11:26.370",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000139,1745615486380,-500.0,0.00028493,2,"2025-04-25T21:11:26.380",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000140,1745615486389,-500.0,0.00028493,2,"2025-04-25T21:11:26.389",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000141,1745615486399,-957.77,0.00028493,2,"2025-04-25T21:11:26.399",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000142,1745615486410,-798.42,0.00028493,2,"2025-04-25T21:11:26.410",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000143,1745615486422,-736.95,0.00028493,2,"2025-04-25T21:11:26.422",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000144,1745615486432,-221.8450729,0.00028493,2,"2025-04-25T21:11:26.432",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000145,1745615486443,-500.0,0.00028493,2,"2025-04-25T21:11:26.443",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000146,1745615486453,-500.0,0.00028493,2,"2025-04-25T21:11:26.453",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000147,1745615486463,-500.0,0.00028493,2,"2025-04-25T21:11:26.463",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000148,1745615486473,-500.0,0.00028493,2,"2025-04-25T21:11:26.473",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000149,1745615486484,-955.14,0.00028493,2,"2025-04-25T21:11:26.484",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000150,1745615486493,-822.36,0.00028493,2,"2025-04-25T21:11:26.493",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000151,1745615486504,-632.89,0.00028493,2,"2025-04-25T21:11:26.504",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000152,1745615486514,-260.52833622,0.00028493,2,"2025-04-25T21:11:26.514",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000153,1745615486524,-500.0,0.00028493,2,"2025-04-25T21:11:26.524",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000154,1745615486534,-500.0,0.00028493,2,"2025-04-25T21:11:26.534",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000155,1745615486545,-500.0,0.00028493,2,"2025-04-25T21:11:26.545",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000156,1745615486555,-510.91,0.00028493,2,"2025-04-25T21:11:26.555",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000157,1745615486565,-500.0,0.00028493,2,"2025-04-25T21:11:26.565",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000158,1745615486577,-500.0,0.00028493,2,"2025-04-25T21:11:26.577",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000159,1745615486587,-500.0,0.00028493,2,"2025-04-25T21:11:26.587",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000160,1745615486597,-500.0,0.00028493,2,"2025-04-25T21:11:26.597",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000161,1745615486608,-500.0,0.00028493,2,"2025-04-25T21:11:26.608",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000162,1745615486619,-500.0,0.00028493,2,"2025-04-25T21:11:26.619",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000163,1745615486630,-586.75,0.00028493,2,"2025-04-25T21:11:26.630",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000164,1745615486641,-800.62,0.00028493,2,"2025-04-25T21:11:26.641",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000165,1745615486652,-500.0,0.00028493,2,"2025-04-25T21:11:26.652",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000166,1745615486664,-500.0,0.00028493,2,"2025-04-25T21:11:26.664",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000167,1745615486674,-500.0,0.00028493,2,"2025-04-25T21:11:26.674",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000168,1745615486684,-500.0,0.00028493,2,"2025-04-25T21:11:26.684",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000169,1745615486694,-500.0,0.00028493,2,"2025-04-25T21:11:26.694",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000170,1745615486704,-500.0,0.00028493,2,"2025-04-25T21:11:26.704",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000171,1745615486714,-500.0,0.00028493,2,"2025-04-25T21:11:26.714",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000172,1745615486723,-519.77,0.00028493,2,"2025-04-25T21:11:26.723",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000173,1745615486733,-500.0,0.00028493,2,"2025-04-25T21:11:26.733",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000174,1745615486743,-537.14,0.00028493,2,"2025-04-25T21:11:26.743",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000175,1745615486755,-572.41,0.00028493,2,"2025-04-25T21:11:26.755",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000176,1745615486765,-500.0,0.00028493,2,"2025-04-25T21:11:26.765",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000177,1745615486774,-921.55,0.00028493,2,"2025-04-25T21:11:26.774",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000178,1745615486785,-648.52,0.00028493,2,"2025-04-25T21:11:26.785",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000179,1745615486794,-1081.12,0.00028493,2,"2025-04-25T21:11:26.794",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000180,1745615486804,-716.66,0.00028493,2,"2025-04-25T21:11:26.804",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000181,1745615486814,-500.0,0.00028493,2,"2025-04-25T21:11:26.814",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000182,1745615486824,-500.0,0.00028493,2,"2025-04-25T21:11:26.824",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000183,1745615486834,-500.0,0.00028493,2,"2025-04-25T21:11:26.834",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000184,1745615486843,-500.0,0.00028493,2,"2025-04-25T21:11:26.843",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000185,1745615486853,-500.0,0.00028493,2,"2025-04-25T21:11:26.853",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000186,1745615486863,-500.0,0.00028493,2,"2025-04-25T21:11:26.863",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000187,1745615486875,-500.0,0.00028493,2,"2025-04-25T21:11:26.875",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000188,1745615486884,-500.0,0.00028493,2,"2025-04-25T21:11:26.884",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000189,1745615486895,-815.34,0.00028493,2,"2025-04-25T21:11:26.895",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000190,1745615486906,-500.0,0.00028493,2,"2025-04-25T21:11:26.906",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000191,1745615486917,-500.0,0.00028493,2,"2025-04-25T21:11:26.917",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000192,1745615486927,-870.25,0.00028493,2,"2025-04-25T21:11:26.927",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000193,1745615486936,-500.0,0.00028493,2,"2025-04-25T21:11:26.936",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000194,1745615486947,-500.0,0.00028493,2,"2025-04-25T21:11:26.947",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000195,1745615486957,-500.0,0.00028493,2,"2025-04-25T21:11:26.957",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000196,1745615486967,-500.0,0.00028493,2,"2025-04-25T21:11:26.967",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000197,1745615486978,-500.0,0.00028493,2,"2025-04-25T21:11:26.978",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000198,1745615486988,-1065.07,0.00028493,2,"2025-04-25T21:11:26.988",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000199,1745615486998,-500.0,0.00028493,2,"2025-04-25T21:11:26.998",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000200,1745615487008,-500.0,0.00028493,2,"2025-04-25T21:11:27.008",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000201,1745615487018,-566.23,0.00028493,2,"2025-04-25T21:11:27.018",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000202,1745615487028,-567.5,0.00028493,2,"2025-04-25T21:11:27.028",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000203,1745615487038,-695.32,0.00028493,2,"2025-04-25T21:11:27.038",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000204,1745615487048,-500.0,0.00028493,2,"2025-04-25T21:11:27.048",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000205,1745615487058,-500.0,0.00028493,2,"2025-04-25T21:11:27.058",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000206,1745615487067,-500.0,0.00028493,2,"2025-04-25T21:11:27.067",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000207,1745615487077,-500.0,0.00028493,2,"2025-04-25T21:11:27.077",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000208,1745615487087,-895.94,0.00028493,2,"2025-04-25T21:11:27.087",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000209,1745615487096,-500.0,0.00028493,2,"2025-04-25T21:11:27.096",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000210,1745615487107,-500.0,0.00028493,2,"2025-04-25T21:11:27.107",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000211,1745615487117,-500.0,0.00028493,2,"2025-04-25T21:11:27.117",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000212,1745615487127,-647.26,0.00028493,2,"2025-04-25T21:11:27.127",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000213,1745615487136,-500.0,0.00028493,2,"2025-04-25T21:11:27.136",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000214,1745615487146,-5633.68,0.00028493,2,"2025-04-25T21:11:27.146",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000215,1745615487156,-500.0,0.00028493,2,"2025-04-25T21:11:27.156",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000216,1745615487166,-500.0,0.00028493,2,"2025-04-25T21:11:27.166",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000217,1745615487176,-500.0,0.00028493,2,"2025-04-25T21:11:27.176",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000218,1745615487187,-500.0,0.00028493,2,"2025-04-25T21:11:27.187",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000219,1745615487197,-806.64,0.00028493,2,"2025-04-25T21:11:27.197",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000220,1745615487207,-500.0,0.00028493,2,"2025-04-25T21:11:27.207",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000221,1745615487216,-500.0,0.00028493,2,"2025-04-25T21:11:27.216",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000222,1745615487226,-500.0,0.00028493,2,"2025-04-25T21:11:27.226",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000223,1745615487236,-527.89,0.00028493,2,"2025-04-25T21:11:27.236",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000224,1745615487245,-500.0,0.00028493,2,"2025-04-25T21:11:27.245",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000225,1745615487255,-500.0,0.00028493,2,"2025-04-25T21:11:27.255",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000226,1745615487265,-550.25,0.00028493,2,"2025-04-25T21:11:27.265",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000227,1745615487275,-433.44990918,0.00028493,2,"2025-04-25T21:11:27.275",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000228,1745615487286,-500.0,0.00028493,2,"2025-04-25T21:11:27.286",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000229,1745615487295,-2148.83,0.00028493,2,"2025-04-25T21:11:27.295",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000230,1745615487306,-850.15,0.00028493,2,"2025-04-25T21:11:27.306",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000231,1745615487315,-500.0,0.00028493,2,"2025-04-25T21:11:27.315",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000232,1745615487326,-500.0,0.00028493,2,"2025-04-25T21:11:27.326",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000233,1745615487336,-574.09198921,0.00028493,2,"2025-04-25T21:11:27.336",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000234,1745615487347,-547.75,0.00028493,2,"2025-04-25T21:11:27.347",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000235,1745615487356,-500.0,0.00028493,2,"2025-04-25T21:11:27.356",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000236,1745615487366,-500.0,0.00028493,2,"2025-04-25T21:11:27.366",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000237,1745615487377,-870.36,0.00028493,2,"2025-04-25T21:11:27.377",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000238,1745615487386,-704.12,0.00028493,2,"2025-04-25T21:11:27.386",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000239,1745615487396,-500.0,0.00028493,2,"2025-04-25T21:11:27.396",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000240,1745615487405,-500.0,0.00028493,2,"2025-04-25T21:11:27.405",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000241,1745615487415,-844.27,0.00028493,2,"2025-04-25T21:11:27.415",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000242,1745615487425,-687.1,0.00028493,2,"2025-04-25T21:11:27.425",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000243,1745615487436,-568.13,0.00028493,2,"2025-04-25T21:11:27.436",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000244,1745615487446,-500.0,0.00028493,2,"2025-04-25T21:11:27.446",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000245,1745615487456,-607.18820082,0.00028493,2,"2025-04-25T21:11:27.456",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000246,1745615487466,-500.0,0.00028493,2,"2025-04-25T21:11:27.466",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000247,1745615487476,-704.15,0.00028493,2,"2025-04-25T21:11:27.476",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000248,1745615487487,-500.0,0.00028493,2,"2025-04-25T21:11:27.487",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000249,1745615487497,-500.0,0.00028493,2,"2025-04-25T21:11:27.497",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000250,1745615487507,-500.0,0.00028493,2,"2025-04-25T21:11:27.507",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000251,1745615487518,-1090.37,0.00028493,2,"2025-04-25T21:11:27.518",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000252,1745615487529,-712.4,0.00028493,2,"2025-04-25T21:11:27.529",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000253,1745615487539,-500.0,0.00028493,2,"2025-04-25T21:11:27.539",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000254,1745615487550,-500.0,0.00028493,2,"2025-04-25T21:11:27.550",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000255,1745615487561,-500.0,0.00028493,2,"2025-04-25T21:11:27.561",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000256,1745615487571,-500.0,0.00028493,2,"2025-04-25T21:11:27.571",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000257,1745615487581,-947.24,0.00028493,2,"2025-04-25T21:11:27.581",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000258,1745615487591,-697.04,0.00028493,2,"2025-04-25T21:11:27.591",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000259,1745615487603,-500.0,0.00028493,2,"2025-04-25T21:11:27.603",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000260,1745615487612,-500.0,0.00028493,2,"2025-04-25T21:11:27.612",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000261,1745615487622,-505.48,0.00028493,2,"2025-04-25T21:11:27.622",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000262,1745615487631,-920.88,0.00028493,2,"2025-04-25T21:11:27.631",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000263,1745615487640,-974.37,0.00028493,2,"2025-04-25T21:11:27.640",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000264,1745615487650,-500.0,0.00028493,2,"2025-04-25T21:11:27.650",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000265,1745615487660,-692.07,0.00028493,2,"2025-04-25T21:11:27.660",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000266,1745615487671,-732.51,0.00028493,2,"2025-04-25T21:11:27.671",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000267,1745615487680,-500.0,0.00028493,2,"2025-04-25T21:11:27.680",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000268,1745615487689,-500.0,0.00028493,2,"2025-04-25T21:11:27.689",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000269,1745615487698,-658.97,0.00028493,2,"2025-04-25T21:11:27.698",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000270,1745615487707,-1018.71,0.00028493,2,"2025-04-25T21:11:27.707",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000271,1745615487716,-500.0,0.00028493,2,"2025-04-25T21:11:27.716",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000272,1745615487726,-517.05618467,0.00028493,2,"2025-04-25T21:11:27.726",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000273,1745615487735,-500.0,0.00028493,2,"2025-04-25T21:11:27.735",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000274,1745615487744,-2420.93,0.00028493,2,"2025-04-25T21:11:27.744",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000275,1745615487756,-500.0,0.00028493,2,"2025-04-25T21:11:27.756",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000276,1745615487766,-637.37,0.00028493,2,"2025-04-25T21:11:27.766",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000277,1745615487775,-500.0,0.00028493,2,"2025-04-25T21:11:27.775",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000278,1745615487786,-692.8,0.00028493,2,"2025-04-25T21:11:27.786",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000279,1745615487795,-573.5,0.00028493,2,"2025-04-25T21:11:27.795",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000280,1745615487806,-247.74304267,0.00028493,2,"2025-04-25T21:11:27.806",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000281,1745615487815,-549.35,0.00028493,2,"2025-04-25T21:11:27.815",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000282,1745615487824,-1055.79,0.00028493,2,"2025-04-25T21:11:27.824",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000283,1745615487835,-500.0,0.00028493,2,"2025-04-25T21:11:27.835",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000284,1745615487845,-500.0,0.00028493,2,"2025-04-25T21:11:27.845",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000285,1745615487854,-500.0,0.00028493,2,"2025-04-25T21:11:27.854",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000286,1745615487863,-500.0,0.00028493,2,"2025-04-25T21:11:27.863",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000287,1745615487873,-743.24,0.00028493,2,"2025-04-25T21:11:27.873",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000288,1745615487882,-311.97,0.00028493,2,"2025-04-25T21:11:27.882",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000289,1745615487892,-500.0,0.00028493,2,"2025-04-25T21:11:27.892",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000290,1745615487901,-541.41866595,0.00028493,2,"2025-04-25T21:11:27.901",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000291,1745615487911,-500.0,0.00028493,2,"2025-04-25T21:11:27.911",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000292,1745615487921,-500.0,0.00028493,2,"2025-04-25T21:11:27.921",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000293,1745615487931,-500.0,0.00028493,2,"2025-04-25T21:11:27.931",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000294,1745615487940,-698.98,0.00028493,2,"2025-04-25T21:11:27.940",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000295,1745615487950,-500.0,0.00028493,2,"2025-04-25T21:11:27.950",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000296,1745615487959,-828.69,0.00028493,2,"2025-04-25T21:11:27.959",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000297,1745615487968,-691.21,0.00028493,2,"2025-04-25T21:11:27.968",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000298,1745615487978,-672.07,0.00028493,2,"2025-04-25T21:11:27.978",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000299,1745615487987,-500.0,0.00028493,2,"2025-04-25T21:11:27.987",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000300,1745615487997,-520.92,0.00028493,2,"2025-04-25T21:11:27.997",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000301,1745615488007,-1006.29,0.00028493,2,"2025-04-25T21:11:28.007",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000302,1745615488016,-500.0,0.00028493,2,"2025-04-25T21:11:28.016",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000303,1745615488026,-500.0,0.00028493,2,"2025-04-25T21:11:28.026",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000304,1745615488037,-730.48,0.00028493,2,"2025-04-25T21:11:28.037",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000305,1745615488047,-500.0,0.00028493,2,"2025-04-25T21:11:28.047",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000306,1745615488057,-1008.41,0.00028493,2,"2025-04-25T21:11:28.057",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000307,1745615488067,-816.66,0.00028493,2,"2025-04-25T21:11:28.067",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000308,1745615488076,-500.0,0.00028493,2,"2025-04-25T21:11:28.076",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000309,1745615488086,-500.0,0.00028493,2,"2025-04-25T21:11:28.086",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000310,1745615488096,-500.0,0.00028493,2,"2025-04-25T21:11:28.096",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000311,1745615488106,-500.0,0.00028493,2,"2025-04-25T21:11:28.106",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000312,1745615488115,-795.49,0.00028493,2,"2025-04-25T21:11:28.115",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000313,1745615488125,-1095.56,0.00028493,2,"2025-04-25T21:11:28.125",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000314,1745615488136,-566.88791094,0.00028493,2,"2025-04-25T21:11:28.136",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000315,1745615488146,-500.0,0.00028493,2,"2025-04-25T21:11:28.146",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000316,1745615488156,-500.0,0.00028493,2,"2025-04-25T21:11:28.156",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000317,1745615488166,-932.81,0.00028493,2,"2025-04-25T21:11:28.166",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000318,1745615488176,-500.0,0.00028493,2,"2025-04-25T21:11:28.176",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000319,1745615488186,-699.57,0.00028493,2,"2025-04-25T21:11:28.186",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000320,1745615488196,-694.23,0.00028493,2,"2025-04-25T21:11:28.196",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000321,1745615488206,-1005.28,0.00028493,2,"2025-04-25T21:11:28.206",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000322,1745615488216,-1062.04,0.00028493,2,"2025-04-25T21:11:28.216",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000323,1745615488322,-500.0,0.00028493,2,"2025-04-25T21:11:28.322",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000324,1745615488332,-500.0,0.00028493,2,"2025-04-25T21:11:28.332",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000325,1745615488343,-500.0,0.00028493,2,"2025-04-25T21:11:28.343",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000326,1745615488353,-500.0,0.00028493,2,"2025-04-25T21:11:28.353",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000327,1745615488362,-500.0,0.00028493,2,"2025-04-25T21:11:28.362",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000328,1745615488371,-500.0,0.00028493,2,"2025-04-25T21:11:28.371",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000329,1745615488380,-573.18,0.00028493,2,"2025-04-25T21:11:28.380",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000330,1745615488390,-500.0,0.00028493,2,"2025-04-25T21:11:28.390",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000331,1745615488400,-500.0,0.00028493,2,"2025-04-25T21:11:28.400",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000332,1745615488410,-558.74,0.00028493,2,"2025-04-25T21:11:28.410",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000333,1745615488419,-500.0,0.00028493,2,"2025-04-25T21:11:28.419",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000334,1745615488430,-683.23,0.00028493,2,"2025-04-25T21:11:28.430",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000335,1745615488439,-500.0,0.00028493,2,"2025-04-25T21:11:28.439",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000336,1745615488449,-500.0,0.00028493,2,"2025-04-25T21:11:28.449",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000337,1745615488459,-861.36,0.00028493,2,"2025-04-25T21:11:28.459",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000338,1745615488468,-500.0,0.00028493,2,"2025-04-25T21:11:28.468",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000339,1745615488479,-500.0,0.00028493,2,"2025-04-25T21:11:28.479",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000340,1745615488489,-500.0,0.00028493,2,"2025-04-25T21:11:28.489",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000341,1745615488500,-727.27,0.00028493,2,"2025-04-25T21:11:28.500",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000342,1745615488511,-500.0,0.00028493,2,"2025-04-25T21:11:28.511",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000343,1745615488523,-500.0,0.00028493,2,"2025-04-25T21:11:28.523",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000344,1745615488533,-589.31,0.00028493,2,"2025-04-25T21:11:28.533",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000345,1745615488543,-848.22,0.00028493,2,"2025-04-25T21:11:28.543",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000346,1745615488552,-1368.13,0.00028493,2,"2025-04-25T21:11:28.552",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000347,1745615488561,-594.94,0.00028493,2,"2025-04-25T21:11:28.561",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000348,1745615488571,-700.55,0.00028493,2,"2025-04-25T21:11:28.571",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000349,1745615488580,-500.0,0.00028493,2,"2025-04-25T21:11:28.580",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000350,1745615488589,-1117.09,0.00028493,2,"2025-04-25T21:11:28.589",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000351,1745615488598,-500.0,0.00028493,2,"2025-04-25T21:11:28.598",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000352,1745615488607,-1328.1,0.00028493,2,"2025-04-25T21:11:28.607",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000353,1745615488616,-500.0,0.00028493,2,"2025-04-25T21:11:28.616",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000354,1745615488625,-524.02,0.00028493,2,"2025-04-25T21:11:28.625",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000355,1745615488635,-500.0,0.00028493,2,"2025-04-25T21:11:28.635",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000356,1745615488645,-500.0,0.00028493,2,"2025-04-25T21:11:28.645",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000357,1745615488654,-500.0,0.00028493,2,"2025-04-25T21:11:28.654",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000358,1745615488664,-1667.26,0.00028493,2,"2025-04-25T21:11:28.664",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000359,1745615488673,-903.49,0.00028493,2,"2025-04-25T21:11:28.673",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000360,1745615488683,-871.82,0.00028493,2,"2025-04-25T21:11:28.683",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000361,1745615488692,-500.0,0.00028493,2,"2025-04-25T21:11:28.692",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000362,1745615488701,-500.0,0.00028493,2,"2025-04-25T21:11:28.701",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000363,1745615488711,-500.0,0.00028493,2,"2025-04-25T21:11:28.711",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000364,1745615488721,-500.0,0.00028493,2,"2025-04-25T21:11:28.721",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000365,1745615488731,-691.13,0.00028493,2,"2025-04-25T21:11:28.731",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000366,1745615488741,-615.64977057,0.00028493,2,"2025-04-25T21:11:28.741",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000367,1745615488753,-505.53,0.00028493,2,"2025-04-25T21:11:28.753",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000368,1745615488765,-500.0,0.00028493,2,"2025-04-25T21:11:28.765",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000369,1745615488774,-500.0,0.00028493,2,"2025-04-25T21:11:28.774",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000370,1745615488784,-565.01,0.00028493,2,"2025-04-25T21:11:28.784",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000371,1745615488794,-500.0,0.00028493,2,"2025-04-25T21:11:28.794",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000372,1745615488803,-768.41,0.00028493,2,"2025-04-25T21:11:28.803",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000373,1745615488812,-500.0,0.00028493,2,"2025-04-25T21:11:28.812",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000374,1745615488822,-500.0,0.00028493,2,"2025-04-25T21:11:28.822",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000375,1745615488831,-500.0,0.00028493,2,"2025-04-25T21:11:28.831",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000376,1745615488841,-500.0,0.00028493,2,"2025-04-25T21:11:28.841",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000377,1745615488851,-500.0,0.00028493,2,"2025-04-25T21:11:28.851",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000378,1745615488861,-1675.29,0.00028493,2,"2025-04-25T21:11:28.861",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000379,1745615488870,-500.0,0.00028493,2,"2025-04-25T21:11:28.870",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000380,1745615488879,-500.0,0.00028493,2,"2025-04-25T21:11:28.879",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000381,1745615488889,-1493.7,0.00028493,2,"2025-04-25T21:11:28.889",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000382,1745615488899,-500.0,0.00028493,2,"2025-04-25T21:11:28.899",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000383,1745615488908,-809.22,0.00028493,2,"2025-04-25T21:11:28.908",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000384,1745615488918,-500.0,0.00028493,2,"2025-04-25T21:11:28.918",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000385,1745615488927,-500.0,0.00028493,2,"2025-04-25T21:11:28.927",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000386,1745615488936,-500.0,0.00028493,2,"2025-04-25T21:11:28.936",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000387,1745615488946,-500.0,0.00028493,2,"2025-04-25T21:11:28.946",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000388,1745615488955,-500.0,0.00028493,2,"2025-04-25T21:11:28.955",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000389,1745615488965,-500.0,0.00028493,2,"2025-04-25T21:11:28.965",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000390,1745615488974,-500.0,0.00028493,2,"2025-04-25T21:11:28.974",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000391,1745615488983,-500.0,0.00028493,2,"2025-04-25T21:11:28.983",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000392,1745615488992,-500.0,0.00028493,2,"2025-04-25T21:11:28.992",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000393,1745615489002,-500.0,0.00028493,2,"2025-04-25T21:11:29.002",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000394,1745615489012,-500.0,0.00028493,2,"2025-04-25T21:11:29.012",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000395,1745615489021,-617.3,0.00028493,2,"2025-04-25T21:11:29.021",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000396,1745615489031,-500.0,0.00028493,2,"2025-04-25T21:11:29.031",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000397,1745615489040,-500.0,0.00028493,2,"2025-04-25T21:11:29.040",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000398,1745615489050,-500.0,0.00028493,2,"2025-04-25T21:11:29.050",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000399,1745615489060,-500.0,0.00028493,2,"2025-04-25T21:11:29.060",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000400,1745615489070,-707.29,0.00028493,2,"2025-04-25T21:11:29.070",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000401,1745615489079,-300.0,0.00028493,2,"2025-04-25T21:11:29.079",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000402,1745615489089,-500.0,0.00028493,2,"2025-04-25T21:11:29.089",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000403,1745615489098,-500.0,0.00028493,2,"2025-04-25T21:11:29.098",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000404,1745615489108,-500.0,0.00028493,2,"2025-04-25T21:11:29.108",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000405,1745615489118,-500.0,0.00028493,2,"2025-04-25T21:11:29.118",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000406,1745615489128,-500.0,0.00028493,2,"2025-04-25T21:11:29.128",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000407,1745615489137,-828.2,0.00028493,2,"2025-04-25T21:11:29.137",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000408,1745615489146,-500.0,0.00028493,2,"2025-04-25T21:11:29.146",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000409,1745615489156,-1007.12,0.00028493,2,"2025-04-25T21:11:29.156",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000410,1745615489165,-504.64,0.00028493,2,"2025-04-25T21:11:29.165",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000411,1745615489175,-626.12344146,0.00028493,2,"2025-04-25T21:11:29.175",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000412,1745615489185,-870.41,0.00028493,2,"2025-04-25T21:11:29.185",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000413,1745615489195,-500.0,0.00028493,2,"2025-04-25T21:11:29.195",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000414,1745615489204,-500.0,0.00028493,2,"2025-04-25T21:11:29.204",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000415,1745615489213,-500.0,0.00028493,2,"2025-04-25T21:11:29.213",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000416,1745615489223,-500.0,0.00028493,2,"2025-04-25T21:11:29.223",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000417,1745615489232,-634.25,0.00028493,2,"2025-04-25T21:11:29.232",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000418,1745615489241,-898.18,0.00028493,2,"2025-04-25T21:11:29.241",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000419,1745615489251,-500.0,0.00028493,2,"2025-04-25T21:11:29.251",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000420,1745615489260,-500.0,0.00028493,2,"2025-04-25T21:11:29.260",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000421,1745615489269,-500.0,0.00028493,2,"2025-04-25T21:11:29.269",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000422,1745615489279,-500.0,0.00028493,2,"2025-04-25T21:11:29.279",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000423,1745615489288,-650.13,0.00028493,2,"2025-04-25T21:11:29.288",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000424,1745615489298,-500.0,0.00028493,2,"2025-04-25T21:11:29.298",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000425,1745615489308,-500.0,0.00028493,2,"2025-04-25T21:11:29.308",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000426,1745615489318,-961.01,0.00028493,2,"2025-04-25T21:11:29.318",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000427,1745615489327,-500.0,0.00028493,2,"2025-04-25T21:11:29.327",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000428,1745615489336,-500.0,0.00028493,2,"2025-04-25T21:11:29.336",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000429,1745615489347,-500.0,0.00028493,2,"2025-04-25T21:11:29.347",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000430,1745615489356,-892.66,0.00028493,2,"2025-04-25T21:11:29.356",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000431,1745615489365,-500.0,0.00028493,2,"2025-04-25T21:11:29.365",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000432,1745615489374,-500.0,0.00028493,2,"2025-04-25T21:11:29.374",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000433,1745615489384,-500.0,0.00028493,2,"2025-04-25T21:11:29.384",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000434,1745615489393,-500.0,0.00028493,2,"2025-04-25T21:11:29.393",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000435,1745615489402,-743.74,0.00028493,2,"2025-04-25T21:11:29.402",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000436,1745615489412,-500.0,0.00028493,2,"2025-04-25T21:11:29.412",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000437,1745615489421,-500.0,0.00028493,2,"2025-04-25T21:11:29.421",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000438,1745615489431,-500.0,0.00028493,2,"2025-04-25T21:11:29.431",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000439,1745615489440,-838.2,0.00028493,2,"2025-04-25T21:11:29.440",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000440,1745615489449,-500.0,0.00028493,2,"2025-04-25T21:11:29.449",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000441,1745615489458,-2157.83,0.00028493,2,"2025-04-25T21:11:29.458",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000442,1745615489468,-500.0,0.00028493,2,"2025-04-25T21:11:29.468",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000443,1745615489477,-500.0,0.00028493,2,"2025-04-25T21:11:29.477",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000444,1745615489486,-500.0,0.00028493,2,"2025-04-25T21:11:29.486",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000445,1745615489495,-952.46,0.00028493,2,"2025-04-25T21:11:29.495",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000446,1745615489504,-993.69,0.00028493,2,"2025-04-25T21:11:29.504",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000447,1745615489514,-500.0,0.00028493,2,"2025-04-25T21:11:29.514",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000448,1745615489523,-500.0,0.00028493,2,"2025-04-25T21:11:29.523",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000449,1745615489533,-500.0,0.00028493,2,"2025-04-25T21:11:29.533",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000450,1745615489542,-856.86,0.00028493,2,"2025-04-25T21:11:29.542",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000451,1745615489552,-500.0,0.00028493,2,"2025-04-25T21:11:29.552",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000452,1745615489562,-500.0,0.00028493,2,"2025-04-25T21:11:29.562",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000453,1745615489571,-500.0,0.00028493,2,"2025-04-25T21:11:29.571",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000454,1745615489580,-500.0,0.00028493,2,"2025-04-25T21:11:29.580",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000455,1745615489589,-500.0,0.00028493,2,"2025-04-25T21:11:29.589",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000456,1745615489599,-913.6,0.00028493,2,"2025-04-25T21:11:29.599",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000457,1745615489608,-895.68,0.00028493,2,"2025-04-25T21:11:29.608",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000458,1745615489618,-550.22,0.00028493,2,"2025-04-25T21:11:29.618",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000459,1745615489627,-500.0,0.00028493,2,"2025-04-25T21:11:29.627",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000460,1745615489637,-500.0,0.00028493,2,"2025-04-25T21:11:29.637",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000461,1745615489646,-623.86,0.00028493,2,"2025-04-25T21:11:29.646",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000462,1745615489655,-1062.92,0.00028493,2,"2025-04-25T21:11:29.655",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000463,1745615489664,-500.0,0.00028493,2,"2025-04-25T21:11:29.664",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000464,1745615489674,-500.0,0.00028493,2,"2025-04-25T21:11:29.674",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000465,1745615489684,-500.0,0.00028493,2,"2025-04-25T21:11:29.684",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000466,1745615489694,-500.0,0.00028493,2,"2025-04-25T21:11:29.694",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000467,1745615489703,-500.0,0.00028493,2,"2025-04-25T21:11:29.703",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000468,1745615489713,-500.0,0.00028493,2,"2025-04-25T21:11:29.713",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000469,1745615489723,-500.0,0.00028493,2,"2025-04-25T21:11:29.723",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000470,1745615489733,-831.29,0.00028493,2,"2025-04-25T21:11:29.733",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000471,1745615489742,-500.0,0.00028493,2,"2025-04-25T21:11:29.742",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000472,1745615489754,-500.0,0.00028493,2,"2025-04-25T21:11:29.754",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000473,1745615489764,-500.0,0.00028493,2,"2025-04-25T21:11:29.764",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000474,1745615489773,-500.0,0.00028493,2,"2025-04-25T21:11:29.773",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000475,1745615489783,-670.38,0.00028493,2,"2025-04-25T21:11:29.783",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000476,1745615489793,-500.0,0.00028493,2,"2025-04-25T21:11:29.793",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000477,1745615489803,-500.0,0.00028493,2,"2025-04-25T21:11:29.803",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000478,1745615489812,-500.0,0.00028493,2,"2025-04-25T21:11:29.812",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000479,1745615489821,-595.84,0.00028493,2,"2025-04-25T21:11:29.821",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000480,1745615489833,-500.0,0.00028493,2,"2025-04-25T21:11:29.833",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000481,1745615489843,-500.0,0.00028493,2,"2025-04-25T21:11:29.843",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000482,1745615489852,-2507.6,0.00028493,2,"2025-04-25T21:11:29.852",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000483,1745615489861,-527.09,0.00028493,2,"2025-04-25T21:11:29.861",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000484,1745615489870,-589.15,0.00028493,2,"2025-04-25T21:11:29.870",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000485,1745615489880,-500.0,0.00028493,2,"2025-04-25T21:11:29.880",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000486,1745615489889,-500.0,0.00028493,2,"2025-04-25T21:11:29.889",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000487,1745615489898,-500.0,0.00028493,2,"2025-04-25T21:11:29.898",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000488,1745615489907,-1298.62,0.00028493,2,"2025-04-25T21:11:29.907",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000489,1745615489916,-890.2,0.00028493,2,"2025-04-25T21:11:29.916",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000490,1745615489926,-585.14,0.00028493,2,"2025-04-25T21:11:29.926",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000491,1745615489935,-831.47,0.00028493,2,"2025-04-25T21:11:29.935",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000492,1745615489945,-500.0,0.00028493,2,"2025-04-25T21:11:29.945",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000493,1745615489956,-500.0,0.00028493,2,"2025-04-25T21:11:29.956",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000494,1745615489967,-500.0,0.00028493,2,"2025-04-25T21:11:29.967",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000495,1745615489978,-776.96,0.00028493,2,"2025-04-25T21:11:29.978",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000496,1745615489989,-845.97,0.00028493,2,"2025-04-25T21:11:29.989",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000497,1745615489999,-703.57,0.00028493,2,"2025-04-25T21:11:29.999",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000498,1745615490009,-500.0,0.00028493,2,"2025-04-25T21:11:30.009",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000499,1745615490020,-811.1,0.00028493,2,"2025-04-25T21:11:30.020",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000500,1745615490029,-500.0,0.00028493,2,"2025-04-25T21:11:30.029",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000501,1745615490039,-500.0,0.00028493,2,"2025-04-25T21:11:30.039",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000502,1745615490048,-413.7128493,0.00028493,2,"2025-04-25T21:11:30.048",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000503,1745615490057,-500.0,0.00028493,2,"2025-04-25T21:11:30.057",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000504,1745615490067,-500.0,0.00028493,2,"2025-04-25T21:11:30.067",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000505,1745615490076,-500.0,0.00028493,2,"2025-04-25T21:11:30.076",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000506,1745615490087,-572.32,0.00028493,2,"2025-04-25T21:11:30.087",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000507,1745615490096,-500.0,0.00028493,2,"2025-04-25T21:11:30.096",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000508,1745615490106,-500.0,0.00028493,2,"2025-04-25T21:11:30.106",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000509,1745615490116,-575.85,0.00028493,2,"2025-04-25T21:11:30.116",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000510,1745615490125,-500.0,0.00028493,2,"2025-04-25T21:11:30.125",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000511,1745615490135,-500.0,0.00028493,2,"2025-04-25T21:11:30.135",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000512,1745615490144,-500.0,0.00028493,2,"2025-04-25T21:11:30.144",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000513,1745615490154,-915.77,0.00028493,2,"2025-04-25T21:11:30.154",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000514,1745615490163,-500.0,0.00028493,2,"2025-04-25T21:11:30.163",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000515,1745615490172,-891.36,0.00028493,2,"2025-04-25T21:11:30.172",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000516,1745615490183,-500.0,0.00028493,2,"2025-04-25T21:11:30.183",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000517,1745615490192,-500.0,0.00028493,2,"2025-04-25T21:11:30.192",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000518,1745615490202,-500.0,0.00028493,2,"2025-04-25T21:11:30.202",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000519,1745615490211,-500.0,0.00028493,2,"2025-04-25T21:11:30.211",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000520,1745615490221,-500.0,0.00028493,2,"2025-04-25T21:11:30.221",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000521,1745615490231,-698.19,0.00028493,2,"2025-04-25T21:11:30.231",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000522,1745615490240,-500.0,0.00028493,2,"2025-04-25T21:11:30.240",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000523,1745615490250,-905.34,0.00028493,2,"2025-04-25T21:11:30.250",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000524,1745615490259,-932.86,0.00028493,2,"2025-04-25T21:11:30.259",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000525,1745615490269,-173.97708128,0.00028493,2,"2025-04-25T21:11:30.269",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000526,1745615490279,-500.0,0.00028493,2,"2025-04-25T21:11:30.279",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000527,1745615490289,-500.0,0.00028493,2,"2025-04-25T21:11:30.289",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000528,1745615490299,-154.701392,0.00028493,7,"2025-04-25T21:11:30.299",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000529,1745615490308,-500.0,0.00028493,2,"2025-04-25T21:11:30.308",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000530,1745615490318,-500.0,0.00028493,2,"2025-04-25T21:11:30.318",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000531,1745615490327,-1270.11,0.00028493,2,"2025-04-25T21:11:30.327",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000532,1745615490336,-500.0,0.00028493,2,"2025-04-25T21:11:30.336",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000533,1745615490346,-886.28,0.00028493,2,"2025-04-25T21:11:30.346",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000534,1745615490355,-785.06,0.00028493,2,"2025-04-25T21:11:30.355",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000535,1745615490364,-500.0,0.00028493,2,"2025-04-25T21:11:30.364",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000536,1745615490374,-500.0,0.00028493,2,"2025-04-25T21:11:30.374",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000537,1745615490384,-500.0,0.00028493,2,"2025-04-25T21:11:30.384",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000538,1745615490393,-980.12,0.00028493,2,"2025-04-25T21:11:30.393",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000539,1745615490402,-806.68,0.00028493,2,"2025-04-25T21:11:30.402",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000540,1745615490412,-500.0,0.00028493,2,"2025-04-25T21:11:30.412",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000541,1745615490422,-408.95685021,0.00028493,2,"2025-04-25T21:11:30.422",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000542,1745615490431,-780.33,0.00028493,2,"2025-04-25T21:11:30.431",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000543,1745615490441,-893.71,0.00028493,2,"2025-04-25T21:11:30.441",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000544,1745615490451,-507.22,0.00028493,2,"2025-04-25T21:11:30.451",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000545,1745615490460,-500.0,0.00028493,2,"2025-04-25T21:11:30.460",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000546,1745615490470,-500.0,0.00028493,2,"2025-04-25T21:11:30.470",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000547,1745615490479,-523.05,0.00028493,2,"2025-04-25T21:11:30.479",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000548,1745615490488,-500.0,0.00028493,2,"2025-04-25T21:11:30.488",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000549,1745615490498,-500.0,0.00028493,2,"2025-04-25T21:11:30.498",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000550,1745615490508,-500.0,0.00028493,2,"2025-04-25T21:11:30.508",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000551,1745615490519,-943.92,0.00028493,2,"2025-04-25T21:11:30.519",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000552,1745615490529,-500.0,0.00028493,2,"2025-04-25T21:11:30.529",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000553,1745615490540,-500.0,0.00028493,2,"2025-04-25T21:11:30.540",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000554,1745615490550,-500.0,0.00028493,2,"2025-04-25T21:11:30.550",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000555,1745615490561,-1751.04,0.00028493,2,"2025-04-25T21:11:30.561",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000556,1745615490573,-774.49,0.00028493,2,"2025-04-25T21:11:30.573",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000557,1745615490583,-500.0,0.00028493,2,"2025-04-25T21:11:30.583",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000558,1745615490595,-500.0,0.00028493,2,"2025-04-25T21:11:30.595",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000559,1745615490606,-500.0,0.00028493,2,"2025-04-25T21:11:30.606",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000560,1745615490618,-500.0,0.00028493,2,"2025-04-25T21:11:30.618",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000561,1745615490629,-500.0,0.00028493,2,"2025-04-25T21:11:30.629",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000562,1745615490639,-500.0,0.00028493,2,"2025-04-25T21:11:30.639",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000563,1745615490650,-500.0,0.00028493,2,"2025-04-25T21:11:30.650",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000564,1745615490661,-739.63,0.00028493,2,"2025-04-25T21:11:30.661",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000565,1745615490671,-151.0,0.00028493,7,"2025-04-25T21:11:30.671",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000566,1745615490682,-1593.03,0.00028493,2,"2025-04-25T21:11:30.682",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000567,1745615490692,-1094.55,0.00028493,2,"2025-04-25T21:11:30.692",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000568,1745615490702,-500.0,0.00028493,2,"2025-04-25T21:11:30.702",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000569,1745615490712,-3816.96,0.00028493,2,"2025-04-25T21:11:30.712",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000570,1745615490721,-500.0,0.00028493,2,"2025-04-25T21:11:30.721",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000571,1745615490731,-670.5,0.00028493,2,"2025-04-25T21:11:30.731",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000572,1745615490740,-1013.01,0.00028493,2,"2025-04-25T21:11:30.740",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000573,1745615490751,-500.0,0.00028493,2,"2025-04-25T21:11:30.751",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000574,1745615490763,-500.0,0.00028493,2,"2025-04-25T21:11:30.763",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000575,1745615490772,-4576.01,0.00028493,2,"2025-04-25T21:11:30.772",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000576,1745615490783,-627.74,0.00028493,2,"2025-04-25T21:11:30.783",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000577,1745615490792,-970.1,0.00028493,2,"2025-04-25T21:11:30.792",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000578,1745615490803,-500.0,0.00028493,2,"2025-04-25T21:11:30.803",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000579,1745615490812,-1221.39,0.00028493,2,"2025-04-25T21:11:30.812",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000580,1745615490824,-502.64,0.00028493,2,"2025-04-25T21:11:30.824",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000581,1745615490834,-500.0,0.00028493,2,"2025-04-25T21:11:30.834",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000582,1745615490844,-907.53,0.00028493,2,"2025-04-25T21:11:30.844",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000583,1745615490854,-588.79,0.00028493,2,"2025-04-25T21:11:30.854",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000584,1745615490864,-500.0,0.00028493,2,"2025-04-25T21:11:30.864",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000585,1745615490874,-697.19,0.00028493,2,"2025-04-25T21:11:30.874",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000586,1745615490884,-704.54,0.00028493,2,"2025-04-25T21:11:30.884",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000587,1745615490894,-500.0,0.00028493,2,"2025-04-25T21:11:30.894",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000588,1745615490905,-855.81,0.00028493,2,"2025-04-25T21:11:30.905",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000589,1745615490915,-500.0,0.00028493,2,"2025-04-25T21:11:30.915",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000590,1745615490924,-500.0,0.00028493,2,"2025-04-25T21:11:30.924",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000591,1745615490934,-726.67,0.00028493,2,"2025-04-25T21:11:30.934",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000592,1745615490945,-500.0,0.00028493,2,"2025-04-25T21:11:30.945",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000593,1745615490956,-579.66,0.00028493,2,"2025-04-25T21:11:30.956",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000594,1745615490967,-500.0,0.00028493,2,"2025-04-25T21:11:30.967",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000595,1745615490977,-500.0,0.00028493,2,"2025-04-25T21:11:30.977",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000596,1745615490987,-500.0,0.00028493,2,"2025-04-25T21:11:30.987",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000597,1745615490997,-835.92,0.00028493,2,"2025-04-25T21:11:30.997",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000598,1745615491008,-500.0,0.00028493,2,"2025-04-25T21:11:31.008",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000599,1745615491019,-500.0,0.00028493,2,"2025-04-25T21:11:31.019",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000600,1745615491028,-500.0,0.00028493,2,"2025-04-25T21:11:31.028",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000601,1745615491039,-619.7,0.00028493,2,"2025-04-25T21:11:31.039",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000602,1745615491049,-494.06355733,0.00028493,2,"2025-04-25T21:11:31.049",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000603,1745615491059,-963.31,0.00028493,2,"2025-04-25T21:11:31.059",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000604,1745615491069,-500.0,0.00028493,2,"2025-04-25T21:11:31.069",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000605,1745615491079,-500.0,0.00028493,2,"2025-04-25T21:11:31.079",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000606,1745615491090,-500.0,0.00028493,2,"2025-04-25T21:11:31.090",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000607,1745615491100,-1567.4,0.00028493,2,"2025-04-25T21:11:31.100",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000608,1745615491111,-500.0,0.00028493,2,"2025-04-25T21:11:31.111",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000609,1745615491122,-500.0,0.00028493,2,"2025-04-25T21:11:31.122",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000610,1745615491132,-500.0,0.00028493,2,"2025-04-25T21:11:31.132",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000611,1745615491143,-500.0,0.00028493,2,"2025-04-25T21:11:31.143",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000612,1745615491153,-500.0,0.00028493,2,"2025-04-25T21:11:31.153",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000613,1745615491163,-907.43,0.00028493,2,"2025-04-25T21:11:31.163",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000614,1745615491181,-5207.23,0.00028493,2,"2025-04-25T21:11:31.181",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000615,1745615491192,-688.53,0.00028493,2,"2025-04-25T21:11:31.192",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000616,1745615491203,-500.0,0.00028493,2,"2025-04-25T21:11:31.203",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000617,1745615491214,-500.0,0.00028493,2,"2025-04-25T21:11:31.214",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000618,1745615491225,-929.97,0.00028493,2,"2025-04-25T21:11:31.225",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000619,1745615491236,-500.0,0.00028493,2,"2025-04-25T21:11:31.236",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000620,1745615491246,-500.0,0.00028493,2,"2025-04-25T21:11:31.246",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000621,1745615491257,-500.0,0.00028493,2,"2025-04-25T21:11:31.257",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000622,1745615491267,-945.87,0.00028493,2,"2025-04-25T21:11:31.267",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000623,1745615491277,-500.0,0.00028493,2,"2025-04-25T21:11:31.277",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000624,1745615491288,-754.41,0.00028493,2,"2025-04-25T21:11:31.288",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000625,1745615491299,-500.0,0.00028493,2,"2025-04-25T21:11:31.299",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000626,1745615491311,-205.772265,0.00028493,7,"2025-04-25T21:11:31.311",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000627,1745615491322,-500.0,0.00028493,2,"2025-04-25T21:11:31.322",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000628,1745615491333,-790.79,0.00028493,2,"2025-04-25T21:11:31.333",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000629,1745615491344,-616.47,0.00028493,2,"2025-04-25T21:11:31.344",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000630,1745615491355,-500.0,0.00028493,2,"2025-04-25T21:11:31.355",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000631,1745615491366,-500.0,0.00028493,2,"2025-04-25T21:11:31.366",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000632,1745615491376,-500.0,0.00028493,2,"2025-04-25T21:11:31.376",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000633,1745615491386,-500.0,0.00028493,2,"2025-04-25T21:11:31.386",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000634,1745615491396,-205.772265,0.00028493,7,"2025-04-25T21:11:31.396",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000635,1745615491407,-500.0,0.00028493,2,"2025-04-25T21:11:31.407",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000636,1745615491417,-500.0,0.00028493,2,"2025-04-25T21:11:31.417",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000637,1745615491428,-592.92,0.00028493,2,"2025-04-25T21:11:31.428",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000638,1745615491439,-124101.79,0.00028493,2,"2025-04-25T21:11:31.439",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000639,1745615491449,-834.98,0.00028493,2,"2025-04-25T21:11:31.449",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000640,1745615491459,-650.3,0.00028493,2,"2025-04-25T21:11:31.459",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000641,1745615491470,-500.0,0.00028493,2,"2025-04-25T21:11:31.470",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000642,1745615491480,-500.0,0.00028493,2,"2025-04-25T21:11:31.480",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000643,1745615491490,-151.0,0.00028493,7,"2025-04-25T21:11:31.490",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000644,1745615491500,-4814.57,0.00028493,2,"2025-04-25T21:11:31.500",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000645,1745615491511,-726.61,0.00028493,2,"2025-04-25T21:11:31.511",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000646,1745615491521,-969.73,0.00028493,2,"2025-04-25T21:11:31.521",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000647,1745615491532,-500.0,0.00028493,2,"2025-04-25T21:11:31.532",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000648,1745615491542,-500.0,0.00028493,2,"2025-04-25T21:11:31.542",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000649,1745615491553,-500.0,0.00028493,2,"2025-04-25T21:11:31.553",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000650,1745615491564,-500.0,0.00028493,2,"2025-04-25T21:11:31.564",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000651,1745615491574,-500.0,0.00028493,2,"2025-04-25T21:11:31.574",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000652,1745615491584,-500.0,0.00028493,2,"2025-04-25T21:11:31.584",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000653,1745615491594,-711.33,0.00028493,2,"2025-04-25T21:11:31.594",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000654,1745615491605,-500.0,0.00028493,2,"2025-04-25T21:11:31.605",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000655,1745615491621,-501.87,0.00028493,2,"2025-04-25T21:11:31.621",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000656,1745615491631,-17001.41,0.00028493,2,"2025-04-25T21:11:31.631",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000657,1745615491642,-500.0,0.00028493,2,"2025-04-25T21:11:31.642",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000658,1745615491652,-897.35,0.00028493,2,"2025-04-25T21:11:31.652",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000659,1745615491663,-986.86,0.00028493,2,"2025-04-25T21:11:31.663",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000660,1745615491674,-767.33,0.00028493,2,"2025-04-25T21:11:31.674",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000661,1745615491684,-1136.23,0.00028493,2,"2025-04-25T21:11:31.684",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000662,1745615491695,-630.11,0.00028493,2,"2025-04-25T21:11:31.695",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000663,1745615491706,-603.88,0.00028493,2,"2025-04-25T21:11:31.706",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000664,1745615491716,-500.0,0.00028493,2,"2025-04-25T21:11:31.716",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000665,1745615491727,-500.0,0.00028493,2,"2025-04-25T21:11:31.727",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000666,1745615491738,-500.0,0.00028493,2,"2025-04-25T21:11:31.738",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000667,1745615491749,-8864.74,0.00028493,2,"2025-04-25T21:11:31.749",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000668,1745615491763,-500.0,0.00028493,2,"2025-04-25T21:11:31.763",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000669,1745615491773,-500.0,0.00028493,2,"2025-04-25T21:11:31.773",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000670,1745615491785,-761.29,0.00028493,2,"2025-04-25T21:11:31.785",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000671,1745615491796,-763.85,0.00028493,2,"2025-04-25T21:11:31.796",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000672,1745615491806,-500.0,0.00028493,2,"2025-04-25T21:11:31.806",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000673,1745615491818,-158.257378,0.00028493,7,"2025-04-25T21:11:31.818",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000674,1745615491831,-591.86,0.00028493,2,"2025-04-25T21:11:31.831",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000675,1745615491843,-1933.45,0.00028493,2,"2025-04-25T21:11:31.843",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000676,1745615491854,-721.69,0.00028493,2,"2025-04-25T21:11:31.854",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000677,1745615491866,-505.4,0.00028493,2,"2025-04-25T21:11:31.866",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000678,1745615491877,-500.0,0.00028493,2,"2025-04-25T21:11:31.877",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000679,1745615491887,-500.0,0.00028493,2,"2025-04-25T21:11:31.887",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000680,1745615491900,-3397.95,0.00028493,2,"2025-04-25T21:11:31.900",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000681,1745615491911,-938.73,0.00028493,2,"2025-04-25T21:11:31.911",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000682,1745615491921,-941.68,0.00028493,2,"2025-04-25T21:11:31.921",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000683,1745615491932,-1209.051041,0.00028493,7,"2025-04-25T21:11:31.932",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000684,1745615491943,-500.0,0.00028493,2,"2025-04-25T21:11:31.943",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000685,1745615491953,-1209.051041,0.00028493,7,"2025-04-25T21:11:31.953",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000686,1745615491964,-500.0,0.00028493,2,"2025-04-25T21:11:31.964",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000687,1745615491976,-500.0,0.00028493,2,"2025-04-25T21:11:31.976",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000688,1745615491988,-873.68,0.00028493,2,"2025-04-25T21:11:31.988",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000689,1745615492001,-500.0,0.00028493,2,"2025-04-25T21:11:32.001",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000690,1745615492011,-500.0,0.00028493,2,"2025-04-25T21:11:32.011",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000691,1745615492022,-500.0,0.00028493,2,"2025-04-25T21:11:32.022",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000692,1745615492035,-314835.52,0.00028493,2,"2025-04-25T21:11:32.035",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000693,1745615492045,-203.744338,0.00028493,7,"2025-04-25T21:11:32.045",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000694,1745615492055,-970.24,0.00028493,2,"2025-04-25T21:11:32.055",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000695,1745615492071,-841.29,0.00028493,2,"2025-04-25T21:11:32.071",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000696,1745615492082,-500.0,0.00028493,2,"2025-04-25T21:11:32.082",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000697,1745615492093,-1066.56,0.00028493,2,"2025-04-25T21:11:32.093",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000698,1745615492103,-1169.39,0.00028493,2,"2025-04-25T21:11:32.103",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000699,1745615492114,-500.0,0.00028493,2,"2025-04-25T21:11:32.114",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000700,1745615492124,-790.4,0.00028493,2,"2025-04-25T21:11:32.124",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000701,1745615492135,-500.0,0.00028493,2,"2025-04-25T21:11:32.135",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000702,1745615492146,-756.31,0.00028493,2,"2025-04-25T21:11:32.146",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000703,1745615492156,-500.0,0.00028493,2,"2025-04-25T21:11:32.156",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000704,1745615492166,-500.0,0.00028493,2,"2025-04-25T21:11:32.166",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000705,1745615492178,-798.76,0.00028493,2,"2025-04-25T21:11:32.178",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000706,1745615492188,-515.44,0.00028493,2,"2025-04-25T21:11:32.188",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000707,1745615492199,-500.0,0.00028493,2,"2025-04-25T21:11:32.199",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000708,1745615492210,-500.0,0.00028493,2,"2025-04-25T21:11:32.210",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000709,1745615492221,-1092.73,0.00028493,2,"2025-04-25T21:11:32.221",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000710,1745615492232,-500.0,0.00028493,2,"2025-04-25T21:11:32.232",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000711,1745615492242,-1023.78,0.00028493,2,"2025-04-25T21:11:32.242",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000712,1745615492253,-500.0,0.00028493,2,"2025-04-25T21:11:32.253",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000713,1745615492263,-674.79,0.00028493,2,"2025-04-25T21:11:32.263",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000714,1745615492274,-870.21,0.00028493,2,"2025-04-25T21:11:32.274",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000715,1745615492285,-500.0,0.00028493,2,"2025-04-25T21:11:32.285",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000716,1745615492296,-500.0,0.00028493,2,"2025-04-25T21:11:32.296",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000717,1745615492306,-500.0,0.00028493,2,"2025-04-25T21:11:32.306",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000718,1745615492317,-500.0,0.00028493,2,"2025-04-25T21:11:32.317",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000719,1745615492327,-500.0,0.00028493,2,"2025-04-25T21:11:32.327",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000720,1745615492338,-1668.41,0.00028493,2,"2025-04-25T21:11:32.338",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000721,1745615492348,-762.53,0.00028493,2,"2025-04-25T21:11:32.348",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000722,1745615492359,-500.0,0.00028493,2,"2025-04-25T21:11:32.359",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000723,1745615492370,-977.55,0.00028493,2,"2025-04-25T21:11:32.370",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000724,1745615492380,-938.57,0.00028493,2,"2025-04-25T21:11:32.380",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000725,1745615492391,-1031.27,0.00028493,2,"2025-04-25T21:11:32.391",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000726,1745615492402,-718.96,0.00028493,2,"2025-04-25T21:11:32.402",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000727,1745615492413,-500.0,0.00028493,2,"2025-04-25T21:11:32.413",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000728,1745615492424,-500.0,0.00028493,2,"2025-04-25T21:11:32.424",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000729,1745615492434,-150.95083222,0.00028493,2,"2025-04-25T21:11:32.434",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000730,1745615492445,-1096.7,0.00028493,2,"2025-04-25T21:11:32.445",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000731,1745615492456,-500.0,0.00028493,2,"2025-04-25T21:11:32.456",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000732,1745615492467,-500.0,0.00028493,2,"2025-04-25T21:11:32.467",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000733,1745615492478,-500.0,0.00028493,2,"2025-04-25T21:11:32.478",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000734,1745615492488,-1207.6,0.00028493,2,"2025-04-25T21:11:32.488",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000735,1745615492507,-1808.76,0.00028493,2,"2025-04-25T21:11:32.507",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000736,1745615492523,-855.78,0.00028493,2,"2025-04-25T21:11:32.523",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000737,1745615492537,-500.0,0.00028493,2,"2025-04-25T21:11:32.537",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000738,1745615492549,-749.36,0.00028493,2,"2025-04-25T21:11:32.549",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000739,1745615492561,-988.55,0.00028493,2,"2025-04-25T21:11:32.561",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000740,1745615492573,-652.17,0.00028493,2,"2025-04-25T21:11:32.573",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000741,1745615492585,-500.0,0.00028493,2,"2025-04-25T21:11:32.585",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000742,1745615492597,-500.0,0.00028493,2,"2025-04-25T21:11:32.597",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000743,1745615492608,-983.88,0.00028493,2,"2025-04-25T21:11:32.608",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000744,1745615492620,-867.15,0.00028493,2,"2025-04-25T21:11:32.620",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000745,1745615492632,-578.01,0.00028493,2,"2025-04-25T21:11:32.632",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000746,1745615492643,-500.0,0.00028493,2,"2025-04-25T21:11:32.643",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000747,1745615492655,-500.0,0.00028493,2,"2025-04-25T21:11:32.655",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000748,1745615492667,-151.0,0.00028493,7,"2025-04-25T21:11:32.667",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000749,1745615492678,-500.0,0.00028493,2,"2025-04-25T21:11:32.678",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000750,1745615492689,-151.0,0.00028493,7,"2025-04-25T21:11:32.689",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000751,1745615492701,-716.61,0.00028493,2,"2025-04-25T21:11:32.701",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000752,1745615492713,-1048.82,0.00028493,2,"2025-04-25T21:11:32.713",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000753,1745615492724,-670.04,0.00028493,2,"2025-04-25T21:11:32.724",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000754,1745615492736,-500.0,0.00028493,2,"2025-04-25T21:11:32.736",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000755,1745615492747,-245.880396,0.00028493,7,"2025-04-25T21:11:32.747",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000756,1745615492760,-1039.11,0.00028493,2,"2025-04-25T21:11:32.760",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000757,1745615492772,-923.87,0.00028493,2,"2025-04-25T21:11:32.772",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000758,1745615492784,-500.0,0.00028493,2,"2025-04-25T21:11:32.784",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000759,1745615492794,-500.0,0.00028493,2,"2025-04-25T21:11:32.794",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000760,1745615492805,-500.0,0.00028493,2,"2025-04-25T21:11:32.805",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000761,1745615492817,-500.0,0.00028493,2,"2025-04-25T21:11:32.817",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000762,1745615492828,-1661.327705,0.00028493,7,"2025-04-25T21:11:32.828",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000763,1745615492839,-500.0,0.00028493,2,"2025-04-25T21:11:32.839",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000764,1745615492850,-500.0,0.00028493,2,"2025-04-25T21:11:32.850",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000765,1745615492861,-1670.34,0.00028493,2,"2025-04-25T21:11:32.861",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000766,1745615492872,-792.97,0.00028493,2,"2025-04-25T21:11:32.872",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000767,1745615492883,-1661.327705,0.00028493,7,"2025-04-25T21:11:32.883",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000768,1745615492895,-584.22,0.00028493,2,"2025-04-25T21:11:32.895",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000769,1745615492906,-890.94,0.00028493,2,"2025-04-25T21:11:32.906",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000770,1745615492917,-571.7,0.00028493,2,"2025-04-25T21:11:32.917",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000771,1745615492933,-656.7,0.00028493,2,"2025-04-25T21:11:32.933",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000772,1745615492945,-2587.83,0.00028493,2,"2025-04-25T21:11:32.945",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000773,1745615492957,-500.0,0.00028493,2,"2025-04-25T21:11:32.957",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000774,1745615492968,-519.44,0.00028493,2,"2025-04-25T21:11:32.968",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000775,1745615492979,-500.0,0.00028493,2,"2025-04-25T21:11:32.979",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000776,1745615492991,-707.83,0.00028493,2,"2025-04-25T21:11:32.991",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000777,1745615493002,-984.95,0.00028493,2,"2025-04-25T21:11:33.002",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000778,1745615493014,-151.0,0.00028493,7,"2025-04-25T21:11:33.014",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000779,1745615493026,-601.13,0.00028493,2,"2025-04-25T21:11:33.026",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000780,1745615493038,-1081.72,0.00028493,2,"2025-04-25T21:11:33.038",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000781,1745615493049,-1671.87,0.00028493,2,"2025-04-25T21:11:33.049",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000782,1745615493061,-500.0,0.00028493,2,"2025-04-25T21:11:33.061",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000783,1745615493073,-727.82,0.00028493,2,"2025-04-25T21:11:33.073",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000784,1745615493084,-500.0,0.00028493,2,"2025-04-25T21:11:33.084",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000785,1745615493096,-583.81,0.00028493,2,"2025-04-25T21:11:33.096",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000786,1745615493108,-1067.28,0.00028493,2,"2025-04-25T21:11:33.108",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000787,1745615493119,-589.91,0.00028493,2,"2025-04-25T21:11:33.119",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000788,1745615493131,-500.0,0.00028493,2,"2025-04-25T21:11:33.131",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000789,1745615493142,-500.0,0.00028493,2,"2025-04-25T21:11:33.142",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000790,1745615493154,-646.07,0.00028493,2,"2025-04-25T21:11:33.154",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000791,1745615493166,-1036.4,0.00028493,2,"2025-04-25T21:11:33.166",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000792,1745615493179,-500.0,0.00028493,2,"2025-04-25T21:11:33.179",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000793,1745615493192,-255.88,0.00028493,2,"2025-04-25T21:11:33.192",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000794,1745615493205,-500.0,0.00028493,2,"2025-04-25T21:11:33.205",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000795,1745615493219,-990.87,0.00028493,2,"2025-04-25T21:11:33.219",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000796,1745615493233,-821.76,0.00028493,2,"2025-04-25T21:11:33.233",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000797,1745615493247,-517.0,0.00028493,2,"2025-04-25T21:11:33.247",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000798,1745615493262,-151.0,0.00028722,2,"2025-04-25T21:11:33.262",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000799,1745615493276,-205.38,0.00028758,2,"2025-04-25T21:11:33.276",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000800,1745615493297,-151.0,0.00028766,7,"2025-04-25T21:11:33.297",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000801,1745615493310,-321.802195,0.00028766,7,"2025-04-25T21:11:33.310",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000802,1745615493324,-321.802195,0.00028766,7,"2025-04-25T21:11:33.324",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000803,1745615493339,-150.0,0.00028766,2,"2025-04-25T21:11:33.339",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000804,1745615493354,-150.0,0.00028766,2,"2025-04-25T21:11:33.354",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000805,1745615493374,-500.0,0.00028766,2,"2025-04-25T21:11:33.374",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000806,1745615493390,-500.0,0.00028766,2,"2025-04-25T21:11:33.390",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000807,1745615493405,-500.0,0.00028766,2,"2025-04-25T21:11:33.405",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000808,1745615493419,-500.0,0.00028766,2,"2025-04-25T21:11:33.419",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000809,1745615493828,-500.0,0.00028766,2,"2025-04-25T21:11:33.828",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000810,1745615493840,-300.0,0.00028766,10,"2025-04-25T21:11:33.840",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000811,1745615493851,-151.0,0.00028767,7,"2025-04-25T21:11:33.851",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000812,1745615493862,-627.07142723,0.00028767,2,"2025-04-25T21:11:33.862",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000813,1745615493875,-151.0,0.00028767,7,"2025-04-25T21:11:33.875",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000814,1745615493885,-151.0,0.00028767,7,"2025-04-25T21:11:33.885",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000815,1745615493896,-151.0,0.00028767,7,"2025-04-25T21:11:33.896",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000816,1745615493907,-150.416162,0.00028767,2,"2025-04-25T21:11:33.907",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000817,1745615493917,-152.620692,0.00028767,7,"2025-04-25T21:11:33.917",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000818,1745615493928,-450.24719487,0.00028767,2,"2025-04-25T21:11:33.928",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000819,1745615493939,-500.0,0.00028767,2,"2025-04-25T21:11:33.939",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000820,1745615493950,-500.0,0.00028767,2,"2025-04-25T21:11:33.950",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000821,1745615493960,-500.0,0.00028767,2,"2025-04-25T21:11:33.960",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000822,1745615493970,-151.0,0.00028767,7,"2025-04-25T21:11:33.970",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000823,1745615493981,-1086.766897,0.00028767,2,"2025-04-25T21:11:33.981",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000824,1745615493991,-486.84747914,0.00028767,2,"2025-04-25T21:11:33.991",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000825,1745615494001,-1096.657166,0.00028767,2,"2025-04-25T21:11:34.001",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000826,1745615494011,-500.0,0.00028767,2,"2025-04-25T21:11:34.011",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000827,1745615494022,-500.0,0.00028767,2,"2025-04-25T21:11:34.022",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000828,1745615494036,-151.0,0.00028767,7,"2025-04-25T21:11:34.036",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000829,1745615494046,-500.0,0.00028767,2,"2025-04-25T21:11:34.046",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000830,1745615494057,-569.21,0.00028767,2,"2025-04-25T21:11:34.057",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000831,1745615494067,-500.0,0.00028767,2,"2025-04-25T21:11:34.067",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000832,1745615494078,-190.808814,0.00028767,7,"2025-04-25T21:11:34.078",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000833,1745615494088,-500.0,0.00028767,2,"2025-04-25T21:11:34.088",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000834,1745615494100,-190.808814,0.00028767,7,"2025-04-25T21:11:34.100",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000835,1745615494110,-554.12,0.00028767,2,"2025-04-25T21:11:34.110",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000836,1745615494133,-500.0,0.00028767,2,"2025-04-25T21:11:34.133",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000837,1745615494146,-781.89,0.00028767,2,"2025-04-25T21:11:34.146",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000838,1745615494157,-500.0,0.00028767,2,"2025-04-25T21:11:34.157",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000839,1745615494167,-500.0,0.00028767,2,"2025-04-25T21:11:34.167",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000840,1745615494178,-544.41,0.00028767,2,"2025-04-25T21:11:34.178",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000841,1745615494190,-500.0,0.00028767,2,"2025-04-25T21:11:34.190",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000842,1745615494201,-500.0,0.00028767,2,"2025-04-25T21:11:34.201",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000843,1745615494212,-500.0,0.00028767,2,"2025-04-25T21:11:34.212",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000844,1745615494223,-692.61,0.00028767,2,"2025-04-25T21:11:34.223",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000845,1745615494234,-500.0,0.00028767,2,"2025-04-25T21:11:34.234",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000846,1745615494246,-500.0,0.00028767,2,"2025-04-25T21:11:34.246",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000847,1745615494258,-500.0,0.00028767,2,"2025-04-25T21:11:34.258",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000848,1745615494268,-562.82644664,0.00028767,2,"2025-04-25T21:11:34.268",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000849,1745615494280,-536.04566921,0.00028767,2,"2025-04-25T21:11:34.280",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000850,1745615494294,-528.92,0.00028767,2,"2025-04-25T21:11:34.294",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000851,1745615494305,-525.52,0.00028767,2,"2025-04-25T21:11:34.305",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000852,1745615494317,-500.0,0.00028767,2,"2025-04-25T21:11:34.317",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000853,1745615494329,-607.1,0.00028767,2,"2025-04-25T21:11:34.329",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000854,1745615494339,-500.0,0.00028767,2,"2025-04-25T21:11:34.339",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000855,1745615494351,-309.570209,0.00028767,7,"2025-04-25T21:11:34.351",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000856,1745615494362,-500.0,0.00028767,2,"2025-04-25T21:11:34.362",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000857,1745615494373,-500.0,0.00028767,2,"2025-04-25T21:11:34.373",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000858,1745615494383,-500.0,0.00028767,2,"2025-04-25T21:11:34.383",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000859,1745615494394,-309.570209,0.00028767,7,"2025-04-25T21:11:34.394",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000860,1745615494404,-500.0,0.00028767,2,"2025-04-25T21:11:34.404",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000861,1745615494415,-183.90276374,0.00028767,2,"2025-04-25T21:11:34.415",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000862,1745615494426,-500.0,0.00028767,2,"2025-04-25T21:11:34.426",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000863,1745615494437,-851.537639,0.00028767,7,"2025-04-25T21:11:34.437",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000864,1745615494448,-500.0,0.00028767,2,"2025-04-25T21:11:34.448",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000865,1745615494459,-851.537639,0.00028767,7,"2025-04-25T21:11:34.459",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000866,1745615494469,-151.0,0.00028767,7,"2025-04-25T21:11:34.469",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000867,1745615494479,-165.634302,0.00028767,7,"2025-04-25T21:11:34.479",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000868,1745615494489,-933.14,0.00028767,2,"2025-04-25T21:11:34.489",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000869,1745615494499,-545.94,0.00028767,2,"2025-04-25T21:11:34.499",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000870,1745615494510,-500.0,0.00028767,2,"2025-04-25T21:11:34.510",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000871,1745615494520,-500.0,0.00028767,2,"2025-04-25T21:11:34.520",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000872,1745615494531,-644.26,0.00028767,2,"2025-04-25T21:11:34.531",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000873,1745615494544,-500.0,0.00028767,2,"2025-04-25T21:11:34.544",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000874,1745615494561,-500.0,0.00028767,2,"2025-04-25T21:11:34.561",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000875,1745615494572,-880.24,0.00028767,2,"2025-04-25T21:11:34.572",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000876,1745615494583,-151.0,0.00028767,7,"2025-04-25T21:11:34.583",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000877,1745615494594,-500.0,0.00028767,2,"2025-04-25T21:11:34.594",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000878,1745615494605,-500.0,0.00028767,2,"2025-04-25T21:11:34.605",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000879,1745615494616,-500.0,0.00028767,2,"2025-04-25T21:11:34.616",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000880,1745615494627,-500.0,0.00028767,2,"2025-04-25T21:11:34.627",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000881,1745615494638,-164.94004975,0.00028767,2,"2025-04-25T21:11:34.638",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000882,1745615494648,-500.0,0.00028767,2,"2025-04-25T21:11:34.648",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000883,1745615494659,-300.13652475,0.00028767,2,"2025-04-25T21:11:34.659",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000884,1745615494671,-500.0,0.00028767,2,"2025-04-25T21:11:34.671",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000885,1745615494682,-500.0,0.00028767,2,"2025-04-25T21:11:34.682",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000886,1745615494692,-957.77,0.00028767,2,"2025-04-25T21:11:34.692",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000887,1745615494703,-798.42,0.00028767,2,"2025-04-25T21:11:34.703",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000888,1745615494714,-736.95,0.00028767,2,"2025-04-25T21:11:34.714",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000889,1745615494725,-500.0,0.00028767,2,"2025-04-25T21:11:34.725",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000890,1745615494736,-500.0,0.00028767,2,"2025-04-25T21:11:34.736",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000891,1745615494748,-500.0,0.00028767,2,"2025-04-25T21:11:34.748",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000892,1745615494760,-500.0,0.00028767,2,"2025-04-25T21:11:34.760",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000893,1745615494774,-822.36,0.00028767,2,"2025-04-25T21:11:34.774",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000894,1745615494788,-632.89,0.00028767,2,"2025-04-25T21:11:34.788",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000895,1745615494800,-955.14,0.00028767,2,"2025-04-25T21:11:34.800",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000896,1745615494810,-500.0,0.00028767,2,"2025-04-25T21:11:34.810",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000897,1745615494822,-500.0,0.00028767,2,"2025-04-25T21:11:34.822",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000898,1745615494834,-500.0,0.00028767,2,"2025-04-25T21:11:34.834",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000899,1745615494845,-510.91,0.00028767,2,"2025-04-25T21:11:34.845",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000900,1745615494856,-500.0,0.00028767,2,"2025-04-25T21:11:34.856",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000901,1745615494867,-500.0,0.00028767,2,"2025-04-25T21:11:34.867",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000902,1745615494878,-151.0,0.00028767,7,"2025-04-25T21:11:34.878",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000903,1745615494889,-628.21162134,0.00028767,2,"2025-04-25T21:11:34.889",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000904,1745615494900,-500.0,0.00028767,2,"2025-04-25T21:11:34.900",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000905,1745615494911,-566.15272748,0.00028767,2,"2025-04-25T21:11:34.911",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000906,1745615494922,-500.0,0.00028767,2,"2025-04-25T21:11:34.922",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000907,1745615494932,-586.75,0.00028767,2,"2025-04-25T21:11:34.932",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000908,1745615494943,-800.62,0.00028767,2,"2025-04-25T21:11:34.943",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000909,1745615494954,-500.0,0.00028767,2,"2025-04-25T21:11:34.954",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000910,1745615494964,-500.0,0.00028767,2,"2025-04-25T21:11:34.964",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000911,1745615494974,-500.0,0.00028767,2,"2025-04-25T21:11:34.974",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000912,1745615494984,-500.0,0.00028767,2,"2025-04-25T21:11:34.984",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000913,1745615494994,-500.0,0.00028767,2,"2025-04-25T21:11:34.994",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000914,1745615495010,-500.0,0.00028767,2,"2025-04-25T21:11:35.010",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000915,1745615495022,-500.0,0.00028767,2,"2025-04-25T21:11:35.022",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000916,1745615495037,-519.77,0.00028767,2,"2025-04-25T21:11:35.037",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000917,1745615495048,-500.0,0.00028767,2,"2025-04-25T21:11:35.048",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000918,1745615495058,-537.14,0.00028767,2,"2025-04-25T21:11:35.058",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000919,1745615495069,-572.41,0.00028767,2,"2025-04-25T21:11:35.069",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000920,1745615495079,-500.0,0.00028767,2,"2025-04-25T21:11:35.079",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000921,1745615495090,-921.55,0.00028767,2,"2025-04-25T21:11:35.090",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000922,1745615495100,-648.52,0.00028767,2,"2025-04-25T21:11:35.100",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000923,1745615495111,-1081.12,0.00028767,2,"2025-04-25T21:11:35.111",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000924,1745615495121,-716.66,0.00028767,2,"2025-04-25T21:11:35.121",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000925,1745615495132,-500.0,0.00028767,2,"2025-04-25T21:11:35.132",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000926,1745615495142,-500.0,0.00028767,2,"2025-04-25T21:11:35.142",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000927,1745615495152,-500.0,0.00028767,2,"2025-04-25T21:11:35.152",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000928,1745615495163,-500.0,0.00028767,2,"2025-04-25T21:11:35.163",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000929,1745615495174,-500.0,0.00028767,2,"2025-04-25T21:11:35.174",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000930,1745615495184,-151.0,0.00028767,7,"2025-04-25T21:11:35.184",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000931,1745615495195,-500.0,0.00028767,2,"2025-04-25T21:11:35.195",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000932,1745615495205,-500.0,0.00028767,2,"2025-04-25T21:11:35.205",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000933,1745615495215,-500.0,0.00028767,2,"2025-04-25T21:11:35.215",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000934,1745615495226,-815.34,0.00028767,2,"2025-04-25T21:11:35.226",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000935,1745615495237,-500.0,0.00028767,2,"2025-04-25T21:11:35.237",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000936,1745615495248,-500.0,0.00028767,2,"2025-04-25T21:11:35.248",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000937,1745615495259,-500.0,0.00028767,2,"2025-04-25T21:11:35.259",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000938,1745615495272,-870.25,0.00028767,2,"2025-04-25T21:11:35.272",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000939,1745615495283,-500.0,0.00028767,2,"2025-04-25T21:11:35.283",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000940,1745615495294,-500.0,0.00028767,2,"2025-04-25T21:11:35.294",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000941,1745615495304,-193.92651375,0.00028767,2,"2025-04-25T21:11:35.304",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000942,1745615495315,-500.0,0.00028767,2,"2025-04-25T21:11:35.315",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000943,1745615495325,-1065.07,0.00028767,2,"2025-04-25T21:11:35.325",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000944,1745615495335,-500.0,0.00028767,2,"2025-04-25T21:11:35.335",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000945,1745615495346,-500.0,0.00028767,2,"2025-04-25T21:11:35.346",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000946,1745615495356,-567.5,0.00028767,2,"2025-04-25T21:11:35.356",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000947,1745615495366,-566.23,0.00028767,2,"2025-04-25T21:11:35.366",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000948,1745615495376,-695.32,0.00028767,2,"2025-04-25T21:11:35.376",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000949,1745615495387,-500.0,0.00028767,2,"2025-04-25T21:11:35.387",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000950,1745615495399,-151.0,0.00028767,7,"2025-04-25T21:11:35.399",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000951,1745615495409,-500.0,0.00028767,2,"2025-04-25T21:11:35.409",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000952,1745615495420,-500.0,0.00028767,2,"2025-04-25T21:11:35.420",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000953,1745615495430,-500.0,0.00028767,2,"2025-04-25T21:11:35.430",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000954,1745615495440,-895.94,0.00028767,2,"2025-04-25T21:11:35.440",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000955,1745615495451,-550.56152284,0.00028767,2,"2025-04-25T21:11:35.451",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000956,1745615495461,-500.0,0.00028767,2,"2025-04-25T21:11:35.461",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000957,1745615495472,-500.0,0.00028767,2,"2025-04-25T21:11:35.472",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000958,1745615495482,-647.26,0.00028767,2,"2025-04-25T21:11:35.482",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000959,1745615495493,-5633.68,0.00028767,2,"2025-04-25T21:11:35.493",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000960,1745615495503,-500.0,0.00028767,2,"2025-04-25T21:11:35.503",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000961,1745615495513,-571.02509038,0.00028767,2,"2025-04-25T21:11:35.513",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000962,1745615495523,-500.0,0.00028767,2,"2025-04-25T21:11:35.523",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000963,1745615495535,-500.0,0.00028767,2,"2025-04-25T21:11:35.535",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000964,1745615495546,-500.0,0.00028767,2,"2025-04-25T21:11:35.546",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000965,1745615495556,-806.64,0.00028767,2,"2025-04-25T21:11:35.556",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000966,1745615495566,-500.0,0.00028767,2,"2025-04-25T21:11:35.566",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000967,1745615495576,-500.0,0.00028767,2,"2025-04-25T21:11:35.576",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000968,1745615495587,-178.400828,0.00028767,7,"2025-04-25T21:11:35.587",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000969,1745615495597,-529.60667869,0.00028767,2,"2025-04-25T21:11:35.597",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000970,1745615495607,-527.89,0.00028767,2,"2025-04-25T21:11:35.607",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000971,1745615495618,-500.0,0.00028767,2,"2025-04-25T21:11:35.618",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000972,1745615495628,-500.0,0.00028767,2,"2025-04-25T21:11:35.628",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000973,1745615495637,-550.25,0.00028767,2,"2025-04-25T21:11:35.637",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000974,1745615495648,-2148.83,0.00028767,2,"2025-04-25T21:11:35.648",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000975,1745615495658,-850.15,0.00028767,2,"2025-04-25T21:11:35.658",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000976,1745615495668,-606.21499371,0.00028767,2,"2025-04-25T21:11:35.668",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000977,1745615495680,-500.0,0.00028767,2,"2025-04-25T21:11:35.680",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000978,1745615495690,-547.75,0.00028767,2,"2025-04-25T21:11:35.690",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000979,1745615495700,-500.0,0.00028767,2,"2025-04-25T21:11:35.700",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000980,1745615495710,-151.0,0.00028767,7,"2025-04-25T21:11:35.710",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000981,1745615495720,-412.17407702,0.00028767,2,"2025-04-25T21:11:35.720",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000982,1745615495730,-870.36,0.00028767,2,"2025-04-25T21:11:35.730",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000983,1745615495740,-500.0,0.00028767,2,"2025-04-25T21:11:35.740",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000984,1745615495751,-704.12,0.00028767,2,"2025-04-25T21:11:35.751",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000985,1745615495764,-500.0,0.00028767,2,"2025-04-25T21:11:35.764",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000986,1745615495774,-844.27,0.00028767,2,"2025-04-25T21:11:35.774",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000987,1745615495785,-687.1,0.00028767,2,"2025-04-25T21:11:35.785",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000988,1745615495795,-568.13,0.00028767,2,"2025-04-25T21:11:35.795",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000989,1745615495805,-500.0,0.00028767,2,"2025-04-25T21:11:35.805",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000990,1745615495815,-500.0,0.00028767,2,"2025-04-25T21:11:35.815",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000991,1745615495825,-704.15,0.00028767,2,"2025-04-25T21:11:35.825",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000992,1745615495835,-500.0,0.00028767,2,"2025-04-25T21:11:35.835",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000993,1745615495846,-500.0,0.00028767,2,"2025-04-25T21:11:35.846",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000994,1745615495856,-500.0,0.00028767,2,"2025-04-25T21:11:35.856",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000995,1745615495866,-1090.37,0.00028767,2,"2025-04-25T21:11:35.866",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000996,1745615495876,-712.4,0.00028767,2,"2025-04-25T21:11:35.876",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000997,1745615495886,-500.0,0.00028767,2,"2025-04-25T21:11:35.886",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000998,1745615495897,-500.0,0.00028767,2,"2025-04-25T21:11:35.897",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359000999,1745615495908,-500.0,0.00028767,2,"2025-04-25T21:11:35.908",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001000,1745615495919,-265.86275785,0.00028767,2,"2025-04-25T21:11:35.919",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001001,1745615495930,-156.489089,0.00028767,7,"2025-04-25T21:11:35.930",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001002,1745615495941,-947.24,0.00028767,2,"2025-04-25T21:11:35.941",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001003,1745615495951,-151.0,0.00028767,7,"2025-04-25T21:11:35.951",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001004,1745615495961,-697.04,0.00028767,2,"2025-04-25T21:11:35.961",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001005,1745615495972,-500.0,0.00028767,2,"2025-04-25T21:11:35.972",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001006,1745615495982,-505.48,0.00028767,2,"2025-04-25T21:11:35.982",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001007,1745615495992,-500.0,0.00028767,2,"2025-04-25T21:11:35.992",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001008,1745615496003,-920.88,0.00028767,2,"2025-04-25T21:11:36.003",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001009,1745615496014,-974.37,0.00028767,2,"2025-04-25T21:11:36.014",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001010,1745615496024,-500.0,0.00028767,2,"2025-04-25T21:11:36.024",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001011,1745615496035,-692.07,0.00028767,2,"2025-04-25T21:11:36.035",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001012,1745615496045,-732.51,0.00028767,2,"2025-04-25T21:11:36.045",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001013,1745615496055,-500.0,0.00028767,2,"2025-04-25T21:11:36.055",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001014,1745615496066,-500.0,0.00028767,2,"2025-04-25T21:11:36.066",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001015,1745615496076,-151.0,0.00028767,7,"2025-04-25T21:11:36.076",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001016,1745615496086,-658.97,0.00028767,2,"2025-04-25T21:11:36.086",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001017,1745615496096,-1018.71,0.00028767,2,"2025-04-25T21:11:36.096",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001018,1745615496107,-500.0,0.00028767,2,"2025-04-25T21:11:36.107",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001019,1745615496118,-2420.93,0.00028767,2,"2025-04-25T21:11:36.118",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001020,1745615496130,-500.0,0.00028767,2,"2025-04-25T21:11:36.130",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001021,1745615496141,-637.37,0.00028767,2,"2025-04-25T21:11:36.141",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001022,1745615496151,-500.0,0.00028767,2,"2025-04-25T21:11:36.151",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001023,1745615496161,-692.8,0.00028767,2,"2025-04-25T21:11:36.161",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001024,1745615496172,-573.5,0.00028767,2,"2025-04-25T21:11:36.172",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001025,1745615496182,-549.35,0.00028767,2,"2025-04-25T21:11:36.182",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001026,1745615496192,-1055.79,0.00028767,2,"2025-04-25T21:11:36.192",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001027,1745615496202,-341.15120628,0.00028767,2,"2025-04-25T21:11:36.202",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001028,1745615496212,-500.0,0.00028767,2,"2025-04-25T21:11:36.212",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001029,1745615496222,-500.0,0.00028767,2,"2025-04-25T21:11:36.222",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001030,1745615496232,-500.0,0.00028767,2,"2025-04-25T21:11:36.232",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001031,1745615496242,-151.0,0.00028767,7,"2025-04-25T21:11:36.242",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001032,1745615496252,-743.24,0.00028767,2,"2025-04-25T21:11:36.252",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001033,1745615496262,-311.97,0.00028767,2,"2025-04-25T21:11:36.262",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001034,1745615496272,-151.0,0.00028767,7,"2025-04-25T21:11:36.272",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001035,1745615496282,-500.0,0.00028767,2,"2025-04-25T21:11:36.282",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001036,1745615496294,-267.489913,0.00028767,2,"2025-04-25T21:11:36.294",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001037,1745615496303,-500.0,0.00028767,2,"2025-04-25T21:11:36.303",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001038,1745615496313,-500.0,0.00028767,2,"2025-04-25T21:11:36.313",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001039,1745615496324,-500.0,0.00028767,2,"2025-04-25T21:11:36.324",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001040,1745615496334,-698.98,0.00028767,2,"2025-04-25T21:11:36.334",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001041,1745615496344,-500.0,0.00028767,2,"2025-04-25T21:11:36.344",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001042,1745615496354,-267.489913,0.00028767,2,"2025-04-25T21:11:36.354",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001043,1745615496364,-828.69,0.00028767,2,"2025-04-25T21:11:36.364",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001044,1745615496373,-691.21,0.00028767,2,"2025-04-25T21:11:36.373",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001045,1745615496383,-672.07,0.00028767,2,"2025-04-25T21:11:36.383",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001046,1745615496393,-639.22483121,0.00028767,2,"2025-04-25T21:11:36.393",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001047,1745615496526,-520.92,0.00028767,2,"2025-04-25T21:11:36.526",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001048,1745615496536,-1006.29,0.00028767,2,"2025-04-25T21:11:36.536",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001049,1745615496546,-272.620426,0.00028767,7,"2025-04-25T21:11:36.546",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001050,1745615496556,-500.0,0.00028767,2,"2025-04-25T21:11:36.556",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001051,1745615496566,-500.0,0.00028767,2,"2025-04-25T21:11:36.566",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001052,1745615496577,-730.48,0.00028767,2,"2025-04-25T21:11:36.577",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001053,1745615496589,-500.0,0.00028767,2,"2025-04-25T21:11:36.589",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001054,1745615496599,-1008.41,0.00028767,2,"2025-04-25T21:11:36.599",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001055,1745615496610,-272.620426,0.00028767,7,"2025-04-25T21:11:36.610",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001056,1745615496620,-816.66,0.00028767,2,"2025-04-25T21:11:36.620",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001057,1745615496630,-500.0,0.00028767,2,"2025-04-25T21:11:36.630",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001058,1745615496640,-500.0,0.00028767,2,"2025-04-25T21:11:36.640",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001059,1745615496650,-203.476393,0.00028767,7,"2025-04-25T21:11:36.650",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001060,1745615496661,-500.0,0.00028767,2,"2025-04-25T21:11:36.661",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001061,1745615496670,-500.0,0.00028767,2,"2025-04-25T21:11:36.670",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001062,1745615496680,-795.49,0.00028767,2,"2025-04-25T21:11:36.680",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001063,1745615496689,-1095.56,0.00028767,2,"2025-04-25T21:11:36.689",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001064,1745615496699,-203.476393,0.00028767,7,"2025-04-25T21:11:36.699",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001065,1745615496711,-500.0,0.00028767,2,"2025-04-25T21:11:36.711",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001066,1745615496720,-500.0,0.00028767,2,"2025-04-25T21:11:36.720",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001067,1745615496731,-932.81,0.00028767,2,"2025-04-25T21:11:36.731",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001068,1745615496741,-500.0,0.00028767,2,"2025-04-25T21:11:36.741",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001069,1745615496751,-699.57,0.00028767,2,"2025-04-25T21:11:36.751",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001070,1745615496764,-694.23,0.00028767,2,"2025-04-25T21:11:36.764",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001071,1745615496775,-1005.28,0.00028767,2,"2025-04-25T21:11:36.775",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001072,1745615496787,-151.0,0.00028767,7,"2025-04-25T21:11:36.787",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001073,1745615496796,-1062.04,0.00028767,2,"2025-04-25T21:11:36.796",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001074,1745615496806,-500.0,0.00028767,2,"2025-04-25T21:11:36.806",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001075,1745615496816,-500.0,0.00028767,2,"2025-04-25T21:11:36.816",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001076,1745615496826,-500.0,0.00028767,2,"2025-04-25T21:11:36.826",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001077,1745615496836,-151.0,0.00028767,7,"2025-04-25T21:11:36.836",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001078,1745615496846,-500.0,0.00028767,2,"2025-04-25T21:11:36.846",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001079,1745615496856,-513.14687045,0.00028767,2,"2025-04-25T21:11:36.856",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001080,1745615496866,-573.18,0.00028767,2,"2025-04-25T21:11:36.866",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001081,1745615496876,-500.0,0.00028767,2,"2025-04-25T21:11:36.876",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001082,1745615496886,-500.0,0.00028767,2,"2025-04-25T21:11:36.886",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001083,1745615496898,-558.74,0.00028767,2,"2025-04-25T21:11:36.898",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001084,1745615496909,-500.0,0.00028767,2,"2025-04-25T21:11:36.909",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001085,1745615496919,-683.23,0.00028767,2,"2025-04-25T21:11:36.919",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001086,1745615496928,-500.0,0.00028767,2,"2025-04-25T21:11:36.928",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001087,1745615496937,-500.0,0.00028767,2,"2025-04-25T21:11:36.937",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001088,1745615496947,-861.36,0.00028767,2,"2025-04-25T21:11:36.947",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001089,1745615496957,-500.0,0.00028767,2,"2025-04-25T21:11:36.957",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001090,1745615496966,-500.0,0.00028767,2,"2025-04-25T21:11:36.966",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001091,1745615496975,-151.0,0.00028767,7,"2025-04-25T21:11:36.975",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001092,1745615496984,-500.0,0.00028767,2,"2025-04-25T21:11:36.984",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001093,1745615496993,-727.27,0.00028767,2,"2025-04-25T21:11:36.993",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001094,1745615497004,-500.0,0.00028767,2,"2025-04-25T21:11:37.004",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001095,1745615497014,-498.60319093,0.00028767,2,"2025-04-25T21:11:37.014",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001096,1745615497024,-589.31,0.00028767,2,"2025-04-25T21:11:37.024",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001097,1745615497034,-848.22,0.00028767,2,"2025-04-25T21:11:37.034",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001098,1745615497044,-1368.13,0.00028767,2,"2025-04-25T21:11:37.044",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001099,1745615497053,-151.0,0.00028767,7,"2025-04-25T21:11:37.053",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001100,1745615497063,-594.94,0.00028767,2,"2025-04-25T21:11:37.063",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001101,1745615497072,-151.0,0.00028767,7,"2025-04-25T21:11:37.072",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001102,1745615497082,-700.55,0.00028767,2,"2025-04-25T21:11:37.082",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001103,1745615497092,-500.0,0.00028767,2,"2025-04-25T21:11:37.092",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001104,1745615497102,-151.0,0.00028767,7,"2025-04-25T21:11:37.102",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001105,1745615497111,-1117.09,0.00028767,2,"2025-04-25T21:11:37.111",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001106,1745615497121,-500.0,0.00028767,2,"2025-04-25T21:11:37.121",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001107,1745615497131,-1328.1,0.00028767,2,"2025-04-25T21:11:37.131",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001108,1745615497141,-500.0,0.00028767,2,"2025-04-25T21:11:37.141",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001109,1745615497151,-524.02,0.00028767,2,"2025-04-25T21:11:37.151",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001110,1745615497161,-500.0,0.00028767,2,"2025-04-25T21:11:37.161",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001111,1745615497171,-500.0,0.00028767,2,"2025-04-25T21:11:37.171",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001112,1745615497181,-500.0,0.00028767,2,"2025-04-25T21:11:37.181",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001113,1745615497190,-1667.26,0.00028767,2,"2025-04-25T21:11:37.190",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001114,1745615497200,-903.49,0.00028767,2,"2025-04-25T21:11:37.200",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001115,1745615497209,-871.82,0.00028767,2,"2025-04-25T21:11:37.209",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001116,1745615497219,-500.0,0.00028767,2,"2025-04-25T21:11:37.219",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001117,1745615497228,-500.0,0.00028767,2,"2025-04-25T21:11:37.228",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001118,1745615497237,-500.0,0.00028767,2,"2025-04-25T21:11:37.237",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001119,1745615497247,-691.13,0.00028767,2,"2025-04-25T21:11:37.247",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001120,1745615497257,-500.0,0.00028767,2,"2025-04-25T21:11:37.257",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001121,1745615497267,-505.53,0.00028767,2,"2025-04-25T21:11:37.267",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001122,1745615497276,-500.0,0.00028767,2,"2025-04-25T21:11:37.276",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001123,1745615497286,-500.0,0.00028767,2,"2025-04-25T21:11:37.286",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001124,1745615497296,-500.0,0.00028767,2,"2025-04-25T21:11:37.296",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001125,1745615497305,-565.01,0.00028767,2,"2025-04-25T21:11:37.305",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001126,1745615497314,-768.41,0.00028767,2,"2025-04-25T21:11:37.314",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001127,1745615497324,-500.0,0.00028767,2,"2025-04-25T21:11:37.324",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001128,1745615497333,-500.0,0.00028767,2,"2025-04-25T21:11:37.333",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001129,1745615497343,-500.0,0.00028767,2,"2025-04-25T21:11:37.343",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001130,1745615497352,-500.0,0.00028767,2,"2025-04-25T21:11:37.352",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001131,1745615497362,-500.0,0.00028767,2,"2025-04-25T21:11:37.362",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001132,1745615497371,-1675.29,0.00028767,2,"2025-04-25T21:11:37.371",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001133,1745615497381,-500.0,0.00028767,2,"2025-04-25T21:11:37.381",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001134,1745615497390,-500.0,0.00028767,2,"2025-04-25T21:11:37.390",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001135,1745615497400,-1493.7,0.00028767,2,"2025-04-25T21:11:37.400",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001136,1745615497409,-809.22,0.00028767,2,"2025-04-25T21:11:37.409",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001137,1745615497419,-500.0,0.00028767,2,"2025-04-25T21:11:37.419",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001138,1745615497428,-448.14282113,0.00028767,2,"2025-04-25T21:11:37.428",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001139,1745615497438,-500.0,0.00028767,2,"2025-04-25T21:11:37.438",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001140,1745615497447,-500.0,0.00028767,2,"2025-04-25T21:11:37.447",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001141,1745615497457,-500.0,0.00028767,2,"2025-04-25T21:11:37.457",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001142,1745615497466,-500.0,0.00028767,2,"2025-04-25T21:11:37.466",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001143,1745615497475,-500.0,0.00028767,2,"2025-04-25T21:11:37.475",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001144,1745615497484,-500.0,0.00028767,2,"2025-04-25T21:11:37.484",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001145,1745615497494,-500.0,0.00028767,2,"2025-04-25T21:11:37.494",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001146,1745615497504,-500.0,0.00028767,2,"2025-04-25T21:11:37.504",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001147,1745615497513,-500.0,0.00028767,2,"2025-04-25T21:11:37.513",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001148,1745615497523,-500.0,0.00028767,2,"2025-04-25T21:11:37.523",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001149,1745615497532,-617.3,0.00028767,2,"2025-04-25T21:11:37.532",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001150,1745615497543,-500.0,0.00028767,2,"2025-04-25T21:11:37.543",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001151,1745615497552,-500.0,0.00028767,2,"2025-04-25T21:11:37.552",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001152,1745615497562,-500.0,0.00028767,2,"2025-04-25T21:11:37.562",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001153,1745615497571,-500.0,0.00028767,2,"2025-04-25T21:11:37.571",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001154,1745615497580,-707.29,0.00028767,2,"2025-04-25T21:11:37.580",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001155,1745615497590,-300.0,0.00028767,2,"2025-04-25T21:11:37.590",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001156,1745615497600,-500.0,0.00028767,2,"2025-04-25T21:11:37.600",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001157,1745615497610,-500.0,0.00028767,2,"2025-04-25T21:11:37.610",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001158,1745615497620,-500.0,0.00028767,2,"2025-04-25T21:11:37.620",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001159,1745615497630,-500.0,0.00028767,2,"2025-04-25T21:11:37.630",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001160,1745615497639,-500.0,0.00028767,2,"2025-04-25T21:11:37.639",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001161,1745615497649,-828.2,0.00028767,2,"2025-04-25T21:11:37.649",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001162,1745615497658,-151.0,0.00028767,7,"2025-04-25T21:11:37.658",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001163,1745615497668,-500.0,0.00028767,2,"2025-04-25T21:11:37.668",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001164,1745615497678,-1007.12,0.00028767,2,"2025-04-25T21:11:37.678",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001165,1745615497688,-504.64,0.00028767,2,"2025-04-25T21:11:37.688",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001166,1745615497698,-870.41,0.00028767,2,"2025-04-25T21:11:37.698",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001167,1745615497708,-500.0,0.00028767,2,"2025-04-25T21:11:37.708",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001168,1745615497717,-500.0,0.00028767,2,"2025-04-25T21:11:37.717",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001169,1745615497727,-151.0,0.00028767,7,"2025-04-25T21:11:37.727",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001170,1745615497737,-500.0,0.00028767,2,"2025-04-25T21:11:37.737",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001171,1745615497747,-500.0,0.00028767,2,"2025-04-25T21:11:37.747",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001172,1745615497758,-536.294932,0.00028767,7,"2025-04-25T21:11:37.758",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001173,1745615497770,-634.25,0.00028767,2,"2025-04-25T21:11:37.770",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001174,1745615497781,-151.0,0.00028767,7,"2025-04-25T21:11:37.781",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001175,1745615497792,-898.18,0.00028767,2,"2025-04-25T21:11:37.792",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001176,1745615497802,-500.0,0.00028767,2,"2025-04-25T21:11:37.802",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001177,1745615497812,-500.0,0.00028767,2,"2025-04-25T21:11:37.812",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001178,1745615497821,-500.0,0.00028767,2,"2025-04-25T21:11:37.821",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001179,1745615497830,-536.294932,0.00028767,7,"2025-04-25T21:11:37.830",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001180,1745615497842,-500.0,0.00028767,2,"2025-04-25T21:11:37.842",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001181,1745615497851,-650.13,0.00028767,2,"2025-04-25T21:11:37.851",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001182,1745615497861,-500.0,0.00028767,2,"2025-04-25T21:11:37.861",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001183,1745615497871,-500.0,0.00028767,2,"2025-04-25T21:11:37.871",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001184,1745615497881,-961.01,0.00028767,2,"2025-04-25T21:11:37.881",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001185,1745615497891,-551.4988502,0.00028767,2,"2025-04-25T21:11:37.891",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001186,1745615497901,-500.0,0.00028767,2,"2025-04-25T21:11:37.901",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001187,1745615497911,-500.0,0.00028767,2,"2025-04-25T21:11:37.911",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001188,1745615497920,-151.0,0.00028767,7,"2025-04-25T21:11:37.920",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001189,1745615497930,-892.66,0.00028767,2,"2025-04-25T21:11:37.930",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001190,1745615497940,-500.0,0.00028767,2,"2025-04-25T21:11:37.940",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001191,1745615497949,-500.0,0.00028767,2,"2025-04-25T21:11:37.949",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001192,1745615497960,-500.0,0.00028767,2,"2025-04-25T21:11:37.960",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001193,1745615497969,-500.0,0.00028767,2,"2025-04-25T21:11:37.969",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001194,1745615497980,-743.74,0.00028767,2,"2025-04-25T21:11:37.980",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001195,1745615497989,-500.0,0.00028767,2,"2025-04-25T21:11:37.989",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001196,1745615497999,-500.0,0.00028767,2,"2025-04-25T21:11:37.999",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001197,1745615498009,-500.0,0.00028767,2,"2025-04-25T21:11:38.009",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001198,1745615498018,-838.2,0.00028767,2,"2025-04-25T21:11:38.018",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001199,1745615498027,-500.0,0.00028767,2,"2025-04-25T21:11:38.027",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001200,1745615498037,-2157.83,0.00028767,2,"2025-04-25T21:11:38.037",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001201,1745615498046,-500.0,0.00028767,2,"2025-04-25T21:11:38.046",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001202,1745615498055,-500.0,0.00028767,2,"2025-04-25T21:11:38.055",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001203,1745615498064,-500.0,0.00028767,2,"2025-04-25T21:11:38.064",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001204,1745615498073,-952.46,0.00028767,2,"2025-04-25T21:11:38.073",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001205,1745615498083,-993.69,0.00028767,2,"2025-04-25T21:11:38.083",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001206,1745615498092,-500.0,0.00028767,2,"2025-04-25T21:11:38.092",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001207,1745615498101,-500.0,0.00028767,2,"2025-04-25T21:11:38.101",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001208,1745615498111,-500.0,0.00028767,2,"2025-04-25T21:11:38.111",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001209,1745615498120,-856.86,0.00028767,2,"2025-04-25T21:11:38.120",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001210,1745615498129,-500.0,0.00028767,2,"2025-04-25T21:11:38.129",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001211,1745615498138,-500.0,0.00028767,2,"2025-04-25T21:11:38.138",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001212,1745615498148,-500.0,0.00028767,2,"2025-04-25T21:11:38.148",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001213,1745615498158,-500.0,0.00028767,2,"2025-04-25T21:11:38.158",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001214,1745615498168,-500.0,0.00028767,2,"2025-04-25T21:11:38.168",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001215,1745615498178,-913.6,0.00028767,2,"2025-04-25T21:11:38.178",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001216,1745615498187,-895.68,0.00028767,2,"2025-04-25T21:11:38.187",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001217,1745615498197,-550.22,0.00028767,2,"2025-04-25T21:11:38.197",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001218,1745615498207,-500.0,0.00028767,2,"2025-04-25T21:11:38.207",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001219,1745615498216,-151.0,0.00028767,7,"2025-04-25T21:11:38.216",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001220,1745615498226,-500.0,0.00028767,2,"2025-04-25T21:11:38.226",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001221,1745615498236,-623.86,0.00028767,2,"2025-04-25T21:11:38.236",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001222,1745615498245,-1062.92,0.00028767,2,"2025-04-25T21:11:38.245",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001223,1745615498256,-500.0,0.00028767,2,"2025-04-25T21:11:38.256",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001224,1745615498266,-500.0,0.00028767,2,"2025-04-25T21:11:38.266",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001225,1745615498275,-500.0,0.00028767,2,"2025-04-25T21:11:38.275",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001226,1745615498287,-500.0,0.00028767,2,"2025-04-25T21:11:38.287",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001227,1745615498297,-500.0,0.00028767,2,"2025-04-25T21:11:38.297",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001228,1745615498308,-500.0,0.00028767,2,"2025-04-25T21:11:38.308",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001229,1745615498318,-541.72709205,0.00028767,2,"2025-04-25T21:11:38.318",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001230,1745615498328,-831.29,0.00028767,2,"2025-04-25T21:11:38.328",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001231,1745615498338,-500.0,0.00028767,2,"2025-04-25T21:11:38.338",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001232,1745615498348,-500.0,0.00028767,2,"2025-04-25T21:11:38.348",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001233,1745615498357,-548.87682376,0.00028767,2,"2025-04-25T21:11:38.357",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001234,1745615498367,-500.0,0.00028767,2,"2025-04-25T21:11:38.367",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001235,1745615498377,-670.38,0.00028767,2,"2025-04-25T21:11:38.377",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001236,1745615498386,-500.0,0.00028767,2,"2025-04-25T21:11:38.386",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001237,1745615498396,-500.0,0.00028767,2,"2025-04-25T21:11:38.396",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001238,1745615498406,-500.0,0.00028767,2,"2025-04-25T21:11:38.406",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001239,1745615498416,-500.0,0.00028767,2,"2025-04-25T21:11:38.416",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001240,1745615498426,-500.0,0.00028767,2,"2025-04-25T21:11:38.426",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001241,1745615498435,-2507.6,0.00028767,2,"2025-04-25T21:11:38.435",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001242,1745615498446,-151.0,0.00028767,7,"2025-04-25T21:11:38.446",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001243,1745615498455,-527.09,0.00028767,2,"2025-04-25T21:11:38.455",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001244,1745615498465,-589.15,0.00028767,2,"2025-04-25T21:11:38.465",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001245,1745615498474,-605.57886452,0.00028767,2,"2025-04-25T21:11:38.474",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001246,1745615498484,-500.0,0.00028767,2,"2025-04-25T21:11:38.484",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001247,1745615498494,-151.0,0.00028767,7,"2025-04-25T21:11:38.494",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001248,1745615498504,-500.0,0.00028767,2,"2025-04-25T21:11:38.504",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001249,1745615498513,-1298.62,0.00028767,2,"2025-04-25T21:11:38.513",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001250,1745615498522,-890.2,0.00028767,2,"2025-04-25T21:11:38.522",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001251,1745615498532,-585.14,0.00028767,2,"2025-04-25T21:11:38.532",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001252,1745615498543,-831.47,0.00028767,2,"2025-04-25T21:11:38.543",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001253,1745615498553,-500.0,0.00028767,2,"2025-04-25T21:11:38.553",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001254,1745615498562,-500.0,0.00028767,2,"2025-04-25T21:11:38.562",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001255,1745615498572,-500.0,0.00028767,2,"2025-04-25T21:11:38.572",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001256,1745615498581,-776.96,0.00028767,2,"2025-04-25T21:11:38.581",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001257,1745615498591,-845.97,0.00028767,2,"2025-04-25T21:11:38.591",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001258,1745615498603,-703.57,0.00028767,2,"2025-04-25T21:11:38.603",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001259,1745615498613,-500.0,0.00028767,2,"2025-04-25T21:11:38.613",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001260,1745615498623,-811.1,0.00028767,2,"2025-04-25T21:11:38.623",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001261,1745615498633,-500.0,0.00028767,2,"2025-04-25T21:11:38.633",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001262,1745615498644,-500.0,0.00028767,2,"2025-04-25T21:11:38.644",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001263,1745615498655,-151.0,0.00028767,7,"2025-04-25T21:11:38.655",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001264,1745615498666,-500.0,0.00028767,2,"2025-04-25T21:11:38.666",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001265,1745615498676,-500.0,0.00028767,2,"2025-04-25T21:11:38.676",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001266,1745615498687,-500.0,0.00028767,2,"2025-04-25T21:11:38.687",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001267,1745615498698,-203.291379,0.00028767,7,"2025-04-25T21:11:38.698",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001268,1745615498708,-572.32,0.00028767,2,"2025-04-25T21:11:38.708",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001269,1745615498719,-500.0,0.00028767,2,"2025-04-25T21:11:38.719",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001270,1745615498729,-500.0,0.00028767,2,"2025-04-25T21:11:38.729",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001271,1745615498739,-575.85,0.00028767,2,"2025-04-25T21:11:38.739",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001272,1745615498750,-500.0,0.00028767,2,"2025-04-25T21:11:38.750",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001273,1745615498761,-500.0,0.00028767,2,"2025-04-25T21:11:38.761",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001274,1745615498772,-500.0,0.00028767,2,"2025-04-25T21:11:38.772",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001275,1745615498782,-915.77,0.00028767,2,"2025-04-25T21:11:38.782",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001276,1745615498795,-500.0,0.00028767,2,"2025-04-25T21:11:38.795",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001277,1745615498806,-891.36,0.00028767,2,"2025-04-25T21:11:38.806",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001278,1745615498816,-500.0,0.00028767,2,"2025-04-25T21:11:38.816",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001279,1745615498826,-500.0,0.00028767,2,"2025-04-25T21:11:38.826",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001280,1745615498835,-500.0,0.00028767,2,"2025-04-25T21:11:38.835",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001281,1745615498845,-323.09615243,0.00028767,2,"2025-04-25T21:11:38.845",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001282,1745615498855,-500.0,0.00028767,2,"2025-04-25T21:11:38.855",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001283,1745615498866,-500.0,0.00028767,2,"2025-04-25T21:11:38.866",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001284,1745615498876,-698.19,0.00028767,2,"2025-04-25T21:11:38.876",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001285,1745615498885,-905.34,0.00028767,2,"2025-04-25T21:11:38.885",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001286,1745615498896,-932.86,0.00028767,2,"2025-04-25T21:11:38.896",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001287,1745615498907,-151.0,0.00028767,7,"2025-04-25T21:11:38.907",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001288,1745615498918,-615.79764007,0.00028767,2,"2025-04-25T21:11:38.918",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001289,1745615498929,-500.0,0.00028767,2,"2025-04-25T21:11:38.929",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001290,1745615498939,-500.0,0.00028767,2,"2025-04-25T21:11:38.939",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001291,1745615498949,-500.0,0.00028767,2,"2025-04-25T21:11:38.949",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001292,1745615498960,-1270.11,0.00028767,2,"2025-04-25T21:11:38.960",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001293,1745615498970,-500.0,0.00028767,2,"2025-04-25T21:11:38.970",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001294,1745615498980,-886.28,0.00028767,2,"2025-04-25T21:11:38.980",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001295,1745615498990,-785.06,0.00028767,2,"2025-04-25T21:11:38.990",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001296,1745615499000,-500.0,0.00028767,2,"2025-04-25T21:11:39.000",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001297,1745615499010,-500.0,0.00028767,2,"2025-04-25T21:11:39.010",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001298,1745615499021,-500.0,0.00028767,2,"2025-04-25T21:11:39.021",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001299,1745615499031,-980.12,0.00028767,2,"2025-04-25T21:11:39.031",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001300,1745615499043,-806.68,0.00028767,2,"2025-04-25T21:11:39.043",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001301,1745615499053,-500.0,0.00028767,2,"2025-04-25T21:11:39.053",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001302,1745615499063,-780.33,0.00028767,2,"2025-04-25T21:11:39.063",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001303,1745615499073,-893.71,0.00028767,2,"2025-04-25T21:11:39.073",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001304,1745615499083,-151.0,0.00028767,7,"2025-04-25T21:11:39.083",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001305,1745615499092,-507.22,0.00028767,2,"2025-04-25T21:11:39.092",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001306,1745615499103,-500.0,0.00028767,2,"2025-04-25T21:11:39.103",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001307,1745615499113,-523.05,0.00028767,2,"2025-04-25T21:11:39.113",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001308,1745615499123,-500.0,0.00028767,2,"2025-04-25T21:11:39.123",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001309,1745615499132,-500.0,0.00028767,2,"2025-04-25T21:11:39.132",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001310,1745615499143,-500.0,0.00028767,2,"2025-04-25T21:11:39.143",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001311,1745615499153,-500.0,0.00028767,2,"2025-04-25T21:11:39.153",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001312,1745615499163,-943.92,0.00028767,2,"2025-04-25T21:11:39.163",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001313,1745615499173,-500.0,0.00028767,2,"2025-04-25T21:11:39.173",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001314,1745615499183,-500.0,0.00028767,2,"2025-04-25T21:11:39.183",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001315,1745615499193,-500.0,0.00028767,2,"2025-04-25T21:11:39.193",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001316,1745615499203,-1751.04,0.00028767,2,"2025-04-25T21:11:39.203",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001317,1745615499214,-774.49,0.00028767,2,"2025-04-25T21:11:39.214",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001318,1745615499225,-500.0,0.00028767,2,"2025-04-25T21:11:39.225",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001319,1745615499235,-500.0,0.00028767,2,"2025-04-25T21:11:39.235",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001320,1745615499245,-500.0,0.00028767,2,"2025-04-25T21:11:39.245",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001321,1745615499256,-500.0,0.00028767,2,"2025-04-25T21:11:39.256",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001322,1745615499266,-204.93604627,0.00028767,2,"2025-04-25T21:11:39.266",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001323,1745615499276,-500.0,0.00028767,2,"2025-04-25T21:11:39.276",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001324,1745615499289,-500.0,0.00028767,2,"2025-04-25T21:11:39.289",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001325,1745615499299,-739.63,0.00028767,2,"2025-04-25T21:11:39.299",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001326,1745615499309,-1593.03,0.00028767,2,"2025-04-25T21:11:39.309",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001327,1745615499319,-1094.55,0.00028767,2,"2025-04-25T21:11:39.319",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001328,1745615499329,-500.0,0.00028767,2,"2025-04-25T21:11:39.329",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001329,1745615499339,-3816.96,0.00028767,2,"2025-04-25T21:11:39.339",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001330,1745615499349,-500.0,0.00028767,2,"2025-04-25T21:11:39.349",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001331,1745615499359,-670.5,0.00028767,2,"2025-04-25T21:11:39.359",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001332,1745615499369,-1013.01,0.00028767,2,"2025-04-25T21:11:39.369",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001333,1745615499379,-500.0,0.00028767,2,"2025-04-25T21:11:39.379",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001334,1745615499389,-500.0,0.00028767,2,"2025-04-25T21:11:39.389",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001335,1745615499399,-4576.01,0.00028767,2,"2025-04-25T21:11:39.399",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001336,1745615499410,-970.1,0.00028767,2,"2025-04-25T21:11:39.410",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001337,1745615499421,-500.0,0.00028767,2,"2025-04-25T21:11:39.421",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001338,1745615499432,-1221.39,0.00028767,2,"2025-04-25T21:11:39.432",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001339,1745615499444,-502.64,0.00028767,2,"2025-04-25T21:11:39.444",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001340,1745615499455,-500.0,0.00028767,2,"2025-04-25T21:11:39.455",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001341,1745615499467,-907.53,0.00028767,2,"2025-04-25T21:11:39.467",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001342,1745615499479,-588.79,0.00028767,2,"2025-04-25T21:11:39.479",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001343,1745615499490,-500.0,0.00028767,2,"2025-04-25T21:11:39.490",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001344,1745615499501,-627.74,0.00028767,2,"2025-04-25T21:11:39.501",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001345,1745615499511,-697.19,0.00028767,2,"2025-04-25T21:11:39.511",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001346,1745615499522,-704.54,0.00028767,2,"2025-04-25T21:11:39.522",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001347,1745615499532,-500.0,0.00028767,2,"2025-04-25T21:11:39.532",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001348,1745615499544,-855.81,0.00028767,2,"2025-04-25T21:11:39.544",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001349,1745615499554,-500.0,0.00028767,2,"2025-04-25T21:11:39.554",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001350,1745615499564,-500.0,0.00028767,2,"2025-04-25T21:11:39.564",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001351,1745615499573,-726.67,0.00028767,2,"2025-04-25T21:11:39.573",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001352,1745615499584,-500.0,0.00028767,2,"2025-04-25T21:11:39.584",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001353,1745615499594,-579.66,0.00028767,2,"2025-04-25T21:11:39.594",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001354,1745615499604,-500.0,0.00028767,2,"2025-04-25T21:11:39.604",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001355,1745615499614,-500.0,0.00028767,2,"2025-04-25T21:11:39.614",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001356,1745615499623,-500.0,0.00028767,2,"2025-04-25T21:11:39.623",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001357,1745615499635,-835.92,0.00028767,2,"2025-04-25T21:11:39.635",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001358,1745615499645,-559.40722765,0.00028767,2,"2025-04-25T21:11:39.645",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001359,1745615499656,-167.34271435,0.00028767,2,"2025-04-25T21:11:39.656",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001360,1745615499665,-500.0,0.00028767,2,"2025-04-25T21:11:39.665",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001361,1745615499677,-182.863717,0.00028767,7,"2025-04-25T21:11:39.677",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001362,1745615499687,-619.7,0.00028767,2,"2025-04-25T21:11:39.687",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001363,1745615499698,-963.31,0.00028767,2,"2025-04-25T21:11:39.698",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001364,1745615499709,-500.0,0.00028767,2,"2025-04-25T21:11:39.709",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001365,1745615499720,-500.0,0.00028767,2,"2025-04-25T21:11:39.720",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001366,1745615499730,-500.0,0.00028767,2,"2025-04-25T21:11:39.730",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001367,1745615499741,-182.863717,0.00028767,7,"2025-04-25T21:11:39.741",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001368,1745615499751,-1567.4,0.00028767,2,"2025-04-25T21:11:39.751",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001369,1745615499763,-500.0,0.00028767,2,"2025-04-25T21:11:39.763",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001370,1745615499773,-500.0,0.00028767,2,"2025-04-25T21:11:39.773",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001371,1745615499783,-500.0,0.00028767,2,"2025-04-25T21:11:39.783",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001372,1745615499795,-500.0,0.00028767,2,"2025-04-25T21:11:39.795",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001373,1745615499805,-575.9355115,0.00028767,2,"2025-04-25T21:11:39.805",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001374,1745615499815,-907.43,0.00028767,2,"2025-04-25T21:11:39.815",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001375,1745615499826,-5207.23,0.00028767,2,"2025-04-25T21:11:39.826",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001376,1745615499837,-688.53,0.00028767,2,"2025-04-25T21:11:39.837",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001377,1745615499847,-500.0,0.00028767,2,"2025-04-25T21:11:39.847",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001378,1745615499858,-500.0,0.00028767,2,"2025-04-25T21:11:39.858",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001379,1745615499868,-929.97,0.00028767,2,"2025-04-25T21:11:39.868",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001380,1745615499878,-500.0,0.00028767,2,"2025-04-25T21:11:39.878",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001381,1745615499887,-500.0,0.00028767,2,"2025-04-25T21:11:39.887",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001382,1745615499898,-500.0,0.00028767,2,"2025-04-25T21:11:39.898",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001383,1745615499908,-945.87,0.00028767,2,"2025-04-25T21:11:39.908",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001384,1745615499918,-500.0,0.00028767,2,"2025-04-25T21:11:39.918",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001385,1745615499929,-754.41,0.00028767,2,"2025-04-25T21:11:39.929",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001386,1745615499939,-500.0,0.00028767,2,"2025-04-25T21:11:39.939",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001387,1745615499950,-500.0,0.00028767,2,"2025-04-25T21:11:39.950",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001388,1745615499960,-790.79,0.00028767,2,"2025-04-25T21:11:39.960",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001389,1745615499970,-616.47,0.00028767,2,"2025-04-25T21:11:39.970",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001390,1745615499980,-500.0,0.00028767,2,"2025-04-25T21:11:39.980",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001391,1745615499990,-500.0,0.00028767,2,"2025-04-25T21:11:39.990",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001392,1745615500000,-500.0,0.00028767,2,"2025-04-25T21:11:40.000",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001393,1745615500010,-500.0,0.00028767,2,"2025-04-25T21:11:40.010",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001394,1745615500021,-500.0,0.00028767,2,"2025-04-25T21:11:40.021",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001395,1745615500031,-536.959828,0.00028767,7,"2025-04-25T21:11:40.031",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001396,1745615500044,-500.0,0.00028767,2,"2025-04-25T21:11:40.044",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001397,1745615500054,-592.92,0.00028767,2,"2025-04-25T21:11:40.054",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001398,1745615500064,-101935.21530883,0.00028767,2,"2025-04-25T21:11:40.064",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001399,1745615500935,-1112.4,0.00028767,2,"2025-04-25T21:11:40.935",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001400,1745615501689,-151.0,0.00027397,7,"2025-04-25T21:11:41.689",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001401,1745615501699,-500.0,0.00027397,2,"2025-04-25T21:11:41.699",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001402,1745615501708,-500.0,0.00027397,2,"2025-04-25T21:11:41.708",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001403,1745615501718,-215.039,0.00027397,2,"2025-04-25T21:11:41.718",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001404,1745615501727,-151.0,0.00027671,7,"2025-04-25T21:11:41.727",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001405,1745615501737,-151.901666,0.00027671,7,"2025-04-25T21:11:41.737",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001406,1745615501747,-500.0,0.00027671,2,"2025-04-25T21:11:41.747",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001407,1745615501759,-500.0,0.00027945,2,"2025-04-25T21:11:41.759",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001408,1745615501769,-21054.17469117,0.00028767,2,"2025-04-25T21:11:41.769",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001409,1745615501779,-602.32660368,0.00028767,2,"2025-04-25T21:11:41.779",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001410,1745615566822,-300.0,0.00019683,2,"2025-04-25T21:12:46.822",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001412,1745615577198,-31700.0,0.00019684,2,"2025-04-25T21:12:57.198",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001415,1745615622540,-10000.0,0.00019684,2,"2025-04-25T21:13:42.540",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001425,1745616090077,210.23,0.00027425,30,"2025-04-25T21:21:30.077",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001429,1745616410112,-200.0,0.00019647,2,"2025-04-25T21:26:50.112",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001430,1745616410136,-54.580576,0.0001966,2,"2025-04-25T21:26:50.136",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001435,1745616499168,400.54757637,0.000135,2,"2025-04-25T21:28:19.168",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001443,1745616540112,2021.93,0.00019186,2,"2025-04-25T21:29:00.112",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001465,1745616631748,-243.11719965,0.00019562,2,"2025-04-25T21:30:31.748",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001466,1745616631758,-200.0,0.00019611,2,"2025-04-25T21:30:31.758",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001467,1745616631768,-99.48709327,0.0001966,2,"2025-04-25T21:30:31.768",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001468,1745616631777,-190.47,0.00019661,2,"2025-04-25T21:30:31.777",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001469,1745616631787,-200.0,0.00019665,2,"2025-04-25T21:30:31.787",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001470,1745616631796,-300.0,0.00019682,2,"2025-04-25T21:30:31.796",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001471,1745616631806,-2448.13821507,0.00019683,2,"2025-04-25T21:30:31.806",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001472,1745616631817,-1556.67599551,0.00019683,2,"2025-04-25T21:30:31.817",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001473,1745616631827,-1200.0,0.00019683,2,"2025-04-25T21:30:31.827",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001474,1745616631837,-36941.27713684,0.00019684,2,"2025-04-25T21:30:31.837",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001475,1745616631848,-1046.79648857,0.00019684,2,"2025-04-25T21:30:31.848",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001476,1745616631874,-452.95011032,0.00019684,2,"2025-04-25T21:30:31.874",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001622,1745616637712,-1989.06656984,0.00019684,2,"2025-04-25T21:30:37.712",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001623,1745616637724,-870.07950427,0.00019684,2,"2025-04-25T21:30:37.724",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001624,1745616637771,-2103.79729016,0.00019684,2,"2025-04-25T21:30:37.771",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001625,1745616637780,-250.0,0.00019713,2,"2025-04-25T21:30:37.780",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001626,1745616637790,-12977.34635477,0.000198,2,"2025-04-25T21:30:37.790",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001627,1745616637800,-1219.2415,0.000198,2,"2025-04-25T21:30:37.800",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001628,1745616637810,-167.13771356,0.000198,2,"2025-04-25T21:30:37.810",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001629,1745616637819,-3721.42115056,0.00019811,2,"2025-04-25T21:30:37.819",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001630,1745616637831,-8074.70977859,0.00019811,2,"2025-04-25T21:30:37.831",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001631,1745616637843,-1181.21542553,0.00019811,2,"2025-04-25T21:30:37.843",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001632,1745616637853,-12977.34635468,0.00019822,2,"2025-04-25T21:30:37.853",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001633,1745616637862,-500.0,0.00019829,2,"2025-04-25T21:30:37.862",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001634,1745616637872,-34574.34454179,0.0001983,2,"2025-04-25T21:30:37.872",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001635,1745616637881,-434.81600609,0.0001983,2,"2025-04-25T21:30:37.881",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001636,1745616637891,-12977.34635468,0.00019833,2,"2025-04-25T21:30:37.891",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001637,1745616637901,-12977.34635468,0.00019844,2,"2025-04-25T21:30:37.901",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001638,1745616637910,-167.13771355,0.0001985,2,"2025-04-25T21:30:37.910",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001639,1745616637920,-12977.34635468,0.00019856,2,"2025-04-25T21:30:37.920",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001640,1745616637930,-12977.34635468,0.00019867,2,"2025-04-25T21:30:37.930",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001641,1745616637939,-729.82810209,0.0001987,2,"2025-04-25T21:30:37.939",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001642,1745616637949,-167.04036561,0.00019873,2,"2025-04-25T21:30:37.949",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001643,1745616637959,-12977.34635468,0.00019878,2,"2025-04-25T21:30:37.959",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001644,1745616637969,-3246.40167582,0.00019889,2,"2025-04-25T21:30:37.969",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001645,1745616637978,-12977.34635468,0.00019889,2,"2025-04-25T21:30:37.978",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001646,1745616637988,-694.94184815,0.000199,2,"2025-04-25T21:30:37.988",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001647,1745616637997,-58494.88420379,0.000199,2,"2025-04-25T21:30:37.997",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001649,1745616638006,-521.0225014,0.000199,2,"2025-04-25T21:30:38.006",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001651,1745616638015,-4744.17633973,0.000199,3,"2025-04-25T21:30:38.015",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001653,1745616638025,-12977.34635468,0.000199,2,"2025-04-25T21:30:38.025",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001655,1745616638034,-599.81520136,0.000199,2,"2025-04-25T21:30:38.034",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001657,1745616638044,-1672.6473933,0.000199,2,"2025-04-25T21:30:38.044",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001659,1745616638054,-4296.01138547,0.000199,2,"2025-04-25T21:30:38.054",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001661,1745616638063,-109693.88290706,0.000199,2,"2025-04-25T21:30:38.063",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001663,1745616638072,-189.95194323,0.000199,2,"2025-04-25T21:30:38.072",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001665,1745616638082,-500.0,0.00019973,2,"2025-04-25T21:30:38.082",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001667,1745616638091,-500.0,0.00019973,2,"2025-04-25T21:30:38.091",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001668,1745616638101,-348.32631817,0.00019973,2,"2025-04-25T21:30:38.101",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001670,1745616638110,-500.0,0.00019973,2,"2025-04-25T21:30:38.110",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001672,1745616638120,-300.0,0.00019999,2,"2025-04-25T21:30:38.120",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001674,1745616638130,-300.0,0.00019999,2,"2025-04-25T21:30:38.130",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001676,1745616638139,-203.09944421,0.00019999,2,"2025-04-25T21:30:38.139",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001678,1745616638149,-174.20997494,0.00019999,2,"2025-04-25T21:30:38.149",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001679,1745616638158,-500.0,0.00019999,2,"2025-04-25T21:30:38.158",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001680,1745616638167,-500.0,0.00019999,2,"2025-04-25T21:30:38.167",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001681,1745616638176,-500.0,0.00019999,2,"2025-04-25T21:30:38.176",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001682,1745616638185,-500.0,0.00019999,2,"2025-04-25T21:30:38.185",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001683,1745616638195,-500.0,0.00019999,2,"2025-04-25T21:30:38.195",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001684,1745616638205,-500.0,0.00019999,2,"2025-04-25T21:30:38.205",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001685,1745616638214,-500.0,0.00019999,2,"2025-04-25T21:30:38.214",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001686,1745616638223,-500.0,0.00019999,2,"2025-04-25T21:30:38.223",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001687,1745616638232,-500.0,0.00019999,2,"2025-04-25T21:30:38.232",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001688,1745616638242,-500.0,0.00019999,2,"2025-04-25T21:30:38.242",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001689,1745616638251,-561.50448917,0.00019999,2,"2025-04-25T21:30:38.251",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001690,1745616638260,-500.0,0.00019999,2,"2025-04-25T21:30:38.260",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001691,1745616638269,-500.0,0.00019999,2,"2025-04-25T21:30:38.269",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001692,1745616638278,-500.0,0.00019999,2,"2025-04-25T21:30:38.278",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001693,1745616638288,-500.0,0.00019999,2,"2025-04-25T21:30:38.288",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001694,1745616638297,-500.0,0.00019999,2,"2025-04-25T21:30:38.297",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001696,1745616638307,-250.0,0.00019999,2,"2025-04-25T21:30:38.307",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001698,1745616638316,-999148.68165199,0.0002,2,"2025-04-25T21:30:38.316",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001701,1745616638343,-9162.90192418,0.0002,2,"2025-04-25T21:30:38.343",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001727,1745616639923,-3375.65963327,0.0002,2,"2025-04-25T21:30:39.923",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001728,1745616639935,-307.57156581,0.0002,2,"2025-04-25T21:30:39.935",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001729,1745616640159,-21278.74410741,0.0002,2,"2025-04-25T21:30:40.159",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001730,1745616640210,-392.61197805,0.0002,2,"2025-04-25T21:30:40.210",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001731,1745616640267,-1372635.82273395,0.0002,2,"2025-04-25T21:30:40.267",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001732,1745616640377,-16042.68109724,0.0002,2,"2025-04-25T21:30:40.377",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001733,1745616640389,-641.01223463,0.0002,2,"2025-04-25T21:30:40.389",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001744,1745616643026,-167.13771355,0.000199,2,"2025-04-25T21:30:43.026",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001745,1745616643037,-609.90537898,0.0002,2,"2025-04-25T21:30:43.037",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001746,1745616643084,-510.09,0.0002,2,"2025-04-25T21:30:43.084",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001747,1745616643144,-1403.12488222,0.0002,2,"2025-04-25T21:30:43.144",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001748,1745616643157,-503.0,0.0002,2,"2025-04-25T21:30:43.157",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001749,1745616643168,-641.07711433,0.0002,2,"2025-04-25T21:30:43.168",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001750,1745616643219,-28.2867307,0.0002,2,"2025-04-25T21:30:43.219",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001751,1745616643257,-7189.59825592,0.0002,2,"2025-04-25T21:30:43.257",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001772,1745616646446,-432.800005,0.0002,2,"2025-04-25T21:30:46.446",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001773,1745616646470,-54676.19823912,0.0002,2,"2025-04-25T21:30:46.470",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001774,1745616646482,-526.284,0.0002,2,"2025-04-25T21:30:46.482",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001775,1745616646494,-1896.652,0.0002,2,"2025-04-25T21:30:46.494",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001776,1745616646510,-138998.2788844,0.0002,2,"2025-04-25T21:30:46.510",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001781,1745616706961,267.46055,0.00028767,42,"2025-04-25T21:31:46.961",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001856,1745617020039,1096.27,0.00019104,2,"2025-04-25T21:37:00.039",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001857,1745617022293,1973.75,0.00019104,2,"2025-04-25T21:37:02.293",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001858,1745617022726,250.0,0.00017,2,"2025-04-25T21:37:02.726",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001859,1745617023787,300.0,0.00019,2,"2025-04-25T21:37:03.787",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001861,1745617026160,222.88379,0.0002,23,"2025-04-25T21:37:06.160",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001898,1745617134393,426.51,0.0001915,2,"2025-04-25T21:38:54.393",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001904,1745617147304,23900.0,0.00019098,2,"2025-04-25T21:39:07.304",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001906,1745617150335,150.0,0.00019098,2,"2025-04-25T21:39:10.335",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001918,1745617177529,192.71,0.00027425,30,"2025-04-25T21:39:37.529",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001922,1745617188595,152.96,0.00019048,2,"2025-04-25T21:39:48.595",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001923,1745617190153,337.73,0.00019048,2,"2025-04-25T21:39:50.153",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001950,1745617256729,1997.84,0.0001713,2,"2025-04-25T21:40:56.729",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001966,1745617331646,222.88379,0.000248,34,"2025-04-25T21:42:11.646",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001967,1745617331705,222.88379,0.000298,44,"2025-04-25T21:42:11.705",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001968,1745617331750,222.8838,0.000273,39,"2025-04-25T21:42:11.750",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001974,1745617364278,1000.0,0.00019099,2,"2025-04-25T21:42:44.278",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001984,1745617385052,1144.84,0.00019882,5,"2025-04-25T21:43:05.052",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001987,1745617394003,200.0,0.00019019,2,"2025-04-25T21:43:14.003",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001989,1745617398325,856.98382268,0.00019232,2,"2025-04-25T21:43:18.325",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359001999,1745617420866,1687.63,0.00018973,2,"2025-04-25T21:43:40.866",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002000,1745617432199,250.0,0.00018996,2,"2025-04-25T21:43:52.199",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002002,1745617457886,222.144534,0.00019248,2,"2025-04-25T21:44:17.886",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002012,1745617529427,2784.99,0.00018881,2,"2025-04-25T21:45:29.427",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002013,1745617565538,390.99,0.00018871,2,"2025-04-25T21:46:05.538",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002021,1745617636821,222.88379,0.0002095,25,"2025-04-25T21:47:16.821",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002022,1745617637184,222.88379,0.0002595,36,"2025-04-25T21:47:17.184",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002026,1745617664641,597.73,0.0001887,2,"2025-04-25T21:47:44.641",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002030,1745617690669,-200.0,0.00019346,2,"2025-04-25T21:48:10.669",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002031,1745617690693,-1712.0,0.00019394,2,"2025-04-25T21:48:10.693",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002036,1745617730196,11000.0,0.0001887,2,"2025-04-25T21:48:50.196",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002037,1745617739259,-1912.0,0.000199,3,"2025-04-25T21:48:59.259",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002038,1745617739429,475.51900501,0.00037808,60,"2025-04-25T21:48:59.429",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002047,1745617755059,300.0,0.00018869,2,"2025-04-25T21:49:15.059",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002048,1745617763345,200.0,0.00018869,2,"2025-04-25T21:49:23.345",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002059,1745617768154,-2519.358101,0.00019381,2,"2025-04-25T21:49:28.154",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002060,1745617768184,-285.84,0.00019394,2,"2025-04-25T21:49:28.184",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002061,1745617768208,-219.72932334,0.00019437,2,"2025-04-25T21:49:28.208",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002062,1745617768234,-200.0,0.00019537,2,"2025-04-25T21:49:28.234",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002063,1745617768258,-219.72932333,0.00019773,2,"2025-04-25T21:49:28.258",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002064,1745617768283,-1157.10779033,0.00019781,2,"2025-04-25T21:49:28.283",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002088,1745617791951,6099.61,0.00018881,2,"2025-04-25T21:49:51.951",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002090,1745617831838,-629.15700853,0.00019782,2,"2025-04-25T21:50:31.838",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002091,1745617831951,-738.8269785,0.00019782,2,"2025-04-25T21:50:31.951",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002092,1745617832064,-2007.11221684,0.00019782,2,"2025-04-25T21:50:32.064",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002126,1745617837857,-573.76483727,0.00019782,2,"2025-04-25T21:50:37.857",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002127,1745617837871,-1200.0,0.00019794,2,"2025-04-25T21:50:37.871",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002128,1745617837882,-300.0,0.00019794,2,"2025-04-25T21:50:37.882",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002129,1745617837893,-3948.86104109,0.00019795,2,"2025-04-25T21:50:37.893",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002130,1745617837906,-300.0,0.00019807,2,"2025-04-25T21:50:37.906",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002131,1745617837917,-3948.86104109,0.00019808,2,"2025-04-25T21:50:37.917",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002132,1745617837928,-3948.86104109,0.00019821,2,"2025-04-25T21:50:37.928",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002133,1745617837939,-3948.86104109,0.00019834,2,"2025-04-25T21:50:37.939",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002134,1745617837949,-150.0,0.00019836,2,"2025-04-25T21:50:37.949",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002135,1745617837960,-3948.86104109,0.00019848,2,"2025-04-25T21:50:37.960",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002136,1745617837971,-250.0,0.0001985,2,"2025-04-25T21:50:37.971",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002137,1745617837983,-25381.71729412,0.00019851,2,"2025-04-25T21:50:37.983",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002138,1745617837994,-12500.0,0.00019856,2,"2025-04-25T21:50:37.994",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002139,1745617838005,-3948.86104109,0.00019861,2,"2025-04-25T21:50:38.005",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002140,1745617838017,-12500.0,0.00019865,2,"2025-04-25T21:50:38.017",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002141,1745617838028,-833.02915138,0.00019867,2,"2025-04-25T21:50:38.028",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002142,1745617838040,-537.05,0.00019872,2,"2025-04-25T21:50:38.040",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002143,1745617838052,-423.38,0.00019872,2,"2025-04-25T21:50:38.052",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002144,1745617838062,-9999.99,0.00019872,2,"2025-04-25T21:50:38.062",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002145,1745617838072,-999.99,0.00019872,2,"2025-04-25T21:50:38.072",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002146,1745617838083,-2643.15,0.00019872,2,"2025-04-25T21:50:38.083",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002147,1745617838093,-1370.4,0.00019872,2,"2025-04-25T21:50:38.093",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002148,1745617838104,-388.43,0.00019872,2,"2025-04-25T21:50:38.104",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002149,1745617838115,-12500.0,0.00019874,2,"2025-04-25T21:50:38.115",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002150,1745617838125,-3948.86104109,0.00019874,2,"2025-04-25T21:50:38.125",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002151,1745617838135,-1782.65051705,0.00019882,2,"2025-04-25T21:50:38.135",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002152,1745617838171,-149.59895183,0.00019882,2,"2025-04-25T21:50:38.171",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002153,1745617838197,-476.43552863,0.00019882,2,"2025-04-25T21:50:38.197",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002154,1745617838210,-557.5,0.00019882,2,"2025-04-25T21:50:38.210",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002155,1745617838254,-435.68015539,0.00019882,2,"2025-04-25T21:50:38.254",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002156,1745617838266,-9098.1348471,0.00019882,2,"2025-04-25T21:50:38.266",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002157,1745617838276,-10347.46914804,0.00019882,2,"2025-04-25T21:50:38.276",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002158,1745617838289,-1241.60346928,0.00019882,2,"2025-04-25T21:50:38.289",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002159,1745617838311,-18410.91738268,0.00019882,2,"2025-04-25T21:50:38.311",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002160,1745617838322,-4554.32,0.00019882,2,"2025-04-25T21:50:38.322",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002161,1745617838332,-692.47,0.00019882,2,"2025-04-25T21:50:38.332",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002162,1745617838342,-1402.95,0.00019882,2,"2025-04-25T21:50:38.342",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002163,1745617838352,-9279.08,0.00019882,2,"2025-04-25T21:50:38.352",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002164,1745617838362,-9999.99,0.00019882,2,"2025-04-25T21:50:38.362",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002165,1745617838372,-150.99,0.00019882,2,"2025-04-25T21:50:38.372",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002166,1745617838382,-2822.88,0.00019882,2,"2025-04-25T21:50:38.382",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002167,1745617838393,-8616.84800776,0.00019882,2,"2025-04-25T21:50:38.393",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002168,1745617838411,-1383.14199224,0.00019882,2,"2025-04-25T21:50:38.411",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002169,1745617838421,-150.99,0.00019882,2,"2025-04-25T21:50:38.421",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002170,1745617838432,-1239.15,0.00019886,2,"2025-04-25T21:50:38.432",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002171,1745617838442,-25244.1354433,0.00019886,2,"2025-04-25T21:50:38.442",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002172,1745617838452,-6695.10883242,0.00019886,2,"2025-04-25T21:50:38.452",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002173,1745617838464,-172303.31408548,0.00019886,2,"2025-04-25T21:50:38.464",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002174,1745617838475,-3948.86104109,0.00019887,2,"2025-04-25T21:50:38.475",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002175,1745617838486,-2032.30257187,0.0001989,2,"2025-04-25T21:50:38.486",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002176,1745617838497,-2032.30257183,0.00019891,2,"2025-04-25T21:50:38.497",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002177,1745617838509,-12500.0,0.00019891,2,"2025-04-25T21:50:38.509",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002178,1745617838520,-2032.30257183,0.00019892,2,"2025-04-25T21:50:38.520",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002179,1745617838531,-2032.30257183,0.00019893,2,"2025-04-25T21:50:38.531",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002180,1745617838542,-2032.30257183,0.00019894,2,"2025-04-25T21:50:38.542",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002181,1745617838552,-2032.30257183,0.00019896,2,"2025-04-25T21:50:38.552",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002182,1745617838563,-2032.30257183,0.00019897,2,"2025-04-25T21:50:38.563",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002183,1745617838574,-2032.30257183,0.00019898,2,"2025-04-25T21:50:38.574",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002184,1745617838584,-2032.30257183,0.00019899,2,"2025-04-25T21:50:38.584",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002185,1745617838595,-17355.7965,0.000199,2,"2025-04-25T21:50:38.595",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002186,1745617838605,-12500.0,0.000199,2,"2025-04-25T21:50:38.605",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002187,1745617838616,-23323.56,0.000199,3,"2025-04-25T21:50:38.616",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002188,1745617838627,-2924.11980919,0.000199,2,"2025-04-25T21:50:38.627",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002189,1745617838639,-7955.15591193,0.000199,2,"2025-04-25T21:50:38.639",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002190,1745617838649,-3948.86104109,0.000199,2,"2025-04-25T21:50:38.649",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002191,1745617838660,-196.70592184,0.000199,2,"2025-04-25T21:50:38.660",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002192,1745617838670,-2032.30257183,0.000199,2,"2025-04-25T21:50:38.670",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002193,1745617838680,-188.59597844,0.000199,3,"2025-04-25T21:50:38.680",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002194,1745617838691,-169.72532865,0.000199,2,"2025-04-25T21:50:38.691",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002195,1745617838702,-500.0,0.00019903,2,"2025-04-25T21:50:38.702",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002196,1745617838712,-500.0,0.00019973,2,"2025-04-25T21:50:38.712",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002197,1745617838723,-160.82173264,0.00019973,2,"2025-04-25T21:50:38.723",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002198,1745617838734,-500.0,0.00019973,2,"2025-04-25T21:50:38.734",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002199,1745617838746,-153.18957804,0.00019973,2,"2025-04-25T21:50:38.746",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002200,1745617838756,-500.0,0.00019973,2,"2025-04-25T21:50:38.756",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002201,1745617838766,-500.0,0.00019973,2,"2025-04-25T21:50:38.766",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002202,1745617838777,-4343.70865249,0.0001999,2,"2025-04-25T21:50:38.777",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002203,1745617838788,-500.0,0.00019999,2,"2025-04-25T21:50:38.788",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002204,1745617838798,-500.0,0.00019999,2,"2025-04-25T21:50:38.798",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002205,1745617838809,-500.0,0.00019999,2,"2025-04-25T21:50:38.809",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002206,1745617838821,-300.0,0.00019999,2,"2025-04-25T21:50:38.821",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002207,1745617838832,-300.0,0.00019999,2,"2025-04-25T21:50:38.832",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002208,1745617838844,-300.0,0.00019999,2,"2025-04-25T21:50:38.844",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002209,1745617838855,-191443.52858648,0.0002,2,"2025-04-25T21:50:38.855",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002332,1745617841017,-463.29456544,0.000199,2,"2025-04-25T21:50:41.017",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002334,1745617841027,-36048.81500514,0.0002,2,"2025-04-25T21:50:41.027",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002336,1745617841042,-1141.89,0.0002,2,"2025-04-25T21:50:41.042",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002339,1745617841054,-8956.38412251,0.0002,2,"2025-04-25T21:50:41.054",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002347,1745617841122,-5232332.61338473,0.0002,2,"2025-04-25T21:50:41.122",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002438,1745617845950,-380.042,0.0002,2,"2025-04-25T21:50:45.950",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002440,1745617884283,-349.47199999,0.0002,2,"2025-04-25T21:51:24.283",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002441,1745617884295,-947.278,0.0002,2,"2025-04-25T21:51:24.295",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002442,1745617884306,-1137.6,0.0002,2,"2025-04-25T21:51:24.306",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002445,1745618185955,500.0,0.00019152,2,"2025-04-25T21:56:25.955",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002446,1745618199220,210.8,0.00027425,30,"2025-04-25T21:56:39.220",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002447,1745618202112,1015.39,0.00019025,2,"2025-04-25T21:56:42.112",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002451,1745618239189,23900.0,0.00018933,2,"2025-04-25T21:57:19.189",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002452,1745618274111,1947.92,0.0001702,2,"2025-04-25T21:57:54.111",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002453,1745618354088,150.0,0.00018855,2,"2025-04-25T21:59:14.088",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002454,1745618359761,171.27,0.00018855,2,"2025-04-25T21:59:19.761",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002456,1745618553314,194.33,0.000188,2,"2025-04-25T22:02:33.314",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002457,1745618553436,194.33,0.000282,120,"2025-04-25T22:02:33.436",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002458,1745618612641,200.0,0.00018799,2,"2025-04-25T22:03:32.641",0.00046354999999999996,93.46,0.9741576220137446,3245076108.732234]
[359002468,1745618794502,1000.0,0.00018824,2,"2025-04-25T22:06:34.502",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002469,1745618799462,1830.6,0.00019282,2,"2025-04-25T22:06:39.462",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002470,1745618803136,-201.70490207,0.00019284,2,"2025-04-25T22:06:43.136",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002471,1745618827169,250.0,0.00017,2,"2025-04-25T22:07:07.169",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002472,1745618828416,300.0,0.00019,2,"2025-04-25T22:07:08.416",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002473,1745618911363,824.2353079,0.00019208,2,"2025-04-25T22:08:31.363",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002476,1745618959141,200.0,0.00019112,2,"2025-04-25T22:09:19.141",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002514,1745618998561,449.32,0.00018785,2,"2025-04-25T22:09:58.561",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002515,1745618999947,150.0,0.00018785,7,"2025-04-25T22:09:59.947",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002516,1745619000994,250.0,0.00018785,2,"2025-04-25T22:10:00.994",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002580,1745619032999,-1746.21509793,0.00019284,2,"2025-04-25T22:10:32.999",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002582,1745619033010,-200.0,0.00019314,2,"2025-04-25T22:10:33.010",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002584,1745619033019,-250.0,0.00019314,2,"2025-04-25T22:10:33.019",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002586,1745619033029,-88.11584932,0.00019345,2,"2025-04-25T22:10:33.029",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002589,1745619033054,-111.88415068,0.00019345,2,"2025-04-25T22:10:33.054",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002592,1745619033064,-500.0,0.00019405,2,"2025-04-25T22:10:33.064",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002594,1745619033074,-166.68,0.00019411,2,"2025-04-25T22:10:33.074",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002596,1745619033084,-200.0,0.00019494,2,"2025-04-25T22:10:33.084",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002598,1745619033094,-815.93584917,0.00019672,2,"2025-04-25T22:10:33.094",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002600,1745619033107,-8.29945873,0.00019672,2,"2025-04-25T22:10:33.107",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002602,1745619033117,-789.77220829,0.00019703,2,"2025-04-25T22:10:33.117",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002604,1745619033127,-1200.0,0.0001972,2,"2025-04-25T22:10:33.127",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002606,1745619033136,-282.67807058,0.0001972,2,"2025-04-25T22:10:33.136",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002618,1745619038045,-17.32192942,0.0001972,2,"2025-04-25T22:10:38.045",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002619,1745619038056,-401.73496797,0.00019721,2,"2025-04-25T22:10:38.056",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002620,1745619038069,-403.3,0.00019721,2,"2025-04-25T22:10:38.069",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002621,1745619038092,-1103.78704119,0.00019721,2,"2025-04-25T22:10:38.092",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002622,1745619038104,-645.67810413,0.00019721,2,"2025-04-25T22:10:38.104",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002623,1745619038189,-779.54,0.00019721,2,"2025-04-25T22:10:38.189",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002624,1745619038215,-14021.75638671,0.00019721,2,"2025-04-25T22:10:38.215",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002625,1745619038225,-789.77220821,0.00019725,2,"2025-04-25T22:10:38.225",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002626,1745619038236,-12500.0,0.00019742,2,"2025-04-25T22:10:38.236",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002627,1745619038247,-789.77220821,0.00019747,2,"2025-04-25T22:10:38.247",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002628,1745619038258,-366.0,0.00019748,2,"2025-04-25T22:10:38.258",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002629,1745619038268,-857.15,0.00019749,2,"2025-04-25T22:10:38.268",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002630,1745619038278,-177.59,0.00019749,2,"2025-04-25T22:10:38.278",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002631,1745619038290,-7074.61,0.00019749,2,"2025-04-25T22:10:38.290",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002632,1745619038300,-150.99,0.00019749,2,"2025-04-25T22:10:38.300",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002633,1745619038311,-150.99,0.00019749,2,"2025-04-25T22:10:38.311",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002634,1745619038322,-12500.0,0.0001975,2,"2025-04-25T22:10:38.322",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002635,1745619038332,-12500.0,0.00019759,2,"2025-04-25T22:10:38.332",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002636,1745619038343,-12500.0,0.00019768,2,"2025-04-25T22:10:38.343",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002637,1745619038353,-789.77220821,0.00019769,2,"2025-04-25T22:10:38.353",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002638,1745619038364,-12500.0,0.00019777,2,"2025-04-25T22:10:38.364",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002639,1745619038375,-6509.078,0.00019782,2,"2025-04-25T22:10:38.375",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002640,1745619038385,-12500.0,0.00019786,2,"2025-04-25T22:10:38.385",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002641,1745619038395,-789.77220821,0.00019791,2,"2025-04-25T22:10:38.395",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002642,1745619038404,-167.04036561,0.00019792,2,"2025-04-25T22:10:38.404",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002643,1745619038414,-12500.0,0.00019794,2,"2025-04-25T22:10:38.414",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002644,1745619038424,-25868.6289,0.000198,2,"2025-04-25T22:10:38.424",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002645,1745619038434,-12500.0,0.00019803,2,"2025-04-25T22:10:38.434",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002646,1745619038444,-12500.0,0.00019812,2,"2025-04-25T22:10:38.444",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002647,1745619038453,-789.77220821,0.00019812,2,"2025-04-25T22:10:38.453",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002648,1745619038464,-167.04036561,0.00019819,2,"2025-04-25T22:10:38.464",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002649,1745619038475,-12500.0,0.00019821,2,"2025-04-25T22:10:38.475",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002650,1745619038484,-12500.0,0.0001983,2,"2025-04-25T22:10:38.484",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002651,1745619038495,-789.77220821,0.00019834,2,"2025-04-25T22:10:38.495",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002652,1745619038504,-12500.0,0.00019838,2,"2025-04-25T22:10:38.504",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002653,1745619038514,-167.04036561,0.00019846,2,"2025-04-25T22:10:38.514",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002654,1745619038524,-12500.0,0.00019847,2,"2025-04-25T22:10:38.524",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002655,1745619038533,-12500.0,0.00019856,2,"2025-04-25T22:10:38.533",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002656,1745619038543,-789.77220821,0.00019856,2,"2025-04-25T22:10:38.543",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002657,1745619038553,-12500.0,0.00019865,2,"2025-04-25T22:10:38.553",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002658,1745619038573,-898.12108993,0.00019873,2,"2025-04-25T22:10:38.573",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002659,1745619038584,-167.04036561,0.00019873,2,"2025-04-25T22:10:38.584",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002660,1745619038594,-12500.0,0.00019874,2,"2025-04-25T22:10:38.594",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002661,1745619038604,-789.77220821,0.00019878,2,"2025-04-25T22:10:38.604",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002663,1745619038615,-12500.0,0.00019882,2,"2025-04-25T22:10:38.615",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002664,1745619038625,-12500.0,0.00019891,2,"2025-04-25T22:10:38.625",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002667,1745619038636,-644.0005,0.00019899,2,"2025-04-25T22:10:38.636",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002669,1745619038646,-12500.0,0.000199,2,"2025-04-25T22:10:38.646",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002671,1745619038657,-26864.4988,0.000199,2,"2025-04-25T22:10:38.657",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002673,1745619038667,-466.25254903,0.000199,2,"2025-04-25T22:10:38.667",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002675,1745619038678,-717.72842324,0.000199,2,"2025-04-25T22:10:38.678",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002677,1745619038689,-188.59597844,0.000199,3,"2025-04-25T22:10:38.689",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002679,1745619038699,-789.77220821,0.000199,2,"2025-04-25T22:10:38.699",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002681,1745619038710,-1140.34888189,0.000199,2,"2025-04-25T22:10:38.710",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002683,1745619038721,-167.04036561,0.000199,2,"2025-04-25T22:10:38.721",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002685,1745619038731,-2285.91862017,0.000199,2,"2025-04-25T22:10:38.731",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002687,1745619038741,-503.01926751,0.00019973,2,"2025-04-25T22:10:38.741",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002690,1745619038752,-500.0,0.00019973,2,"2025-04-25T22:10:38.752",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002692,1745619038763,-500.0,0.00019973,2,"2025-04-25T22:10:38.763",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002694,1745619038773,-160.82173264,0.00019973,2,"2025-04-25T22:10:38.773",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002696,1745619038783,-500.0,0.00019973,2,"2025-04-25T22:10:38.783",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002698,1745619038793,-484.38547257,0.00019973,2,"2025-04-25T22:10:38.793",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002700,1745619038803,-500.0,0.00019973,2,"2025-04-25T22:10:38.803",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002702,1745619038813,-150710.8756564,0.00019986,2,"2025-04-25T22:10:38.813",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002704,1745619038823,-8224.8904478,0.00019986,2,"2025-04-25T22:10:38.823",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002706,1745619038833,-4414.288933,0.00019986,2,"2025-04-25T22:10:38.833",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002708,1745619038843,-781.16414095,0.0001999,2,"2025-04-25T22:10:38.843",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002710,1745619038853,-781.16414095,0.0001999,2,"2025-04-25T22:10:38.853",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002712,1745619038863,-781.16414095,0.0001999,2,"2025-04-25T22:10:38.863",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002714,1745619038874,-500.0,0.00019999,2,"2025-04-25T22:10:38.874",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002716,1745619038883,-500.0,0.00019999,2,"2025-04-25T22:10:38.883",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002718,1745619038893,-500.0,0.00019999,2,"2025-04-25T22:10:38.893",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002720,1745619038904,-500.0,0.00019999,2,"2025-04-25T22:10:38.904",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002723,1745619038914,-500.0,0.00019999,2,"2025-04-25T22:10:38.914",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002725,1745619038924,-500.0,0.00019999,2,"2025-04-25T22:10:38.924",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002727,1745619038935,-300.0,0.00019999,2,"2025-04-25T22:10:38.935",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002729,1745619038945,-300.0,0.00019999,2,"2025-04-25T22:10:38.945",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002731,1745619038955,-300.0,0.00019999,2,"2025-04-25T22:10:38.955",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002733,1745619038965,-300.0,0.00019999,2,"2025-04-25T22:10:38.965",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002735,1745619038975,-300.0,0.00019999,2,"2025-04-25T22:10:38.975",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002737,1745619038985,-300.0,0.00019999,2,"2025-04-25T22:10:38.985",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002739,1745619038995,-4343.70865349,0.00019999,2,"2025-04-25T22:10:38.995",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002742,1745619039010,-982.4922,0.00019999,2,"2025-04-25T22:10:39.010",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002744,1745619039020,-432.34736317,0.00019999,2,"2025-04-25T22:10:39.020",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002746,1745619039030,-162.36504887,0.00019999,2,"2025-04-25T22:10:39.030",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002748,1745619039041,-3451669.13219825,0.0002,2,"2025-04-25T22:10:39.041",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002750,1745619039056,-2361591.42289538,0.0002,2,"2025-04-25T22:10:39.056",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002753,1745619039069,-51507.51659311,0.0002,2,"2025-04-25T22:10:39.069",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002758,1745619039110,-24531.55106111,0.0002,2,"2025-04-25T22:10:39.110",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002760,1745619039123,-2519.08544243,0.0002,2,"2025-04-25T22:10:39.123",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002783,1745619040339,-1105.0,0.0002,2,"2025-04-25T22:10:40.339",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002784,1745619040440,-1528.12619356,0.0002,2,"2025-04-25T22:10:40.440",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002797,1745619044018,-362.01052238,0.00019999,2,"2025-04-25T22:10:44.018",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002798,1745619044029,-151.0,0.00019999,2,"2025-04-25T22:10:44.029",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002799,1745619044040,-46921.05684504,0.0002,2,"2025-04-25T22:10:44.040",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002800,1745619044119,-22.41165582,0.0002,2,"2025-04-25T22:10:44.119",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002801,1745619044258,-47380.89604339,0.0002,2,"2025-04-25T22:10:44.258",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002802,1745619044284,-92950.03495589,0.0002,2,"2025-04-25T22:10:44.284",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002803,1745619046182,-151.0,0.00019999,2,"2025-04-25T22:10:46.182",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002804,1745619046192,-362.01052239,0.00019999,2,"2025-04-25T22:10:46.192",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002805,1745619046203,-4235.33096669,0.0002,2,"2025-04-25T22:10:46.203",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002806,1745619046377,-13616.8,0.0002,2,"2025-04-25T22:10:46.377",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002807,1745619046390,-613.2,0.0002,2,"2025-04-25T22:10:46.390",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002808,1745619046426,-1633.98349418,0.0002,2,"2025-04-25T22:10:46.426",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002812,1745619088135,-2032.30257187,0.000199,2,"2025-04-25T22:11:28.135",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002813,1745619088160,-169.72532865,0.000199,2,"2025-04-25T22:11:28.160",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002814,1745619088184,-3426.48805673,0.000199,2,"2025-04-25T22:11:28.184",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002815,1745619088208,-500.0,0.00019973,2,"2025-04-25T22:11:28.208",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002816,1745619088231,-299.89207983,0.00019999,2,"2025-04-25T22:11:28.231",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002817,1745619088256,-300.0,0.00019999,2,"2025-04-25T22:11:28.256",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002818,1745619088278,-241.34034825,0.00019999,2,"2025-04-25T22:11:28.278",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002819,1745619088302,-151.0,0.00019999,2,"2025-04-25T22:11:28.302",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002820,1745619088329,-35728.25161467,0.0002,2,"2025-04-25T22:11:28.329",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002822,1745619400782,-37496.82182526,0.00019689,2,"2025-04-25T22:16:40.782",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002823,1745619459358,220.43,0.00019381,2,"2025-04-25T22:17:39.358",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002825,1745619641848,1161.09491405,0.00027397,30,"2025-04-25T22:20:41.848",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002826,1745619686340,2218.81,0.00017296,2,"2025-04-25T22:21:26.340",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002827,1745619686444,200.0,0.00019213,2,"2025-04-25T22:21:26.444",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002828,1745619689467,150.0,0.00019137,2,"2025-04-25T22:21:29.467",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002829,1745619758128,223.13,0.00027425,30,"2025-04-25T22:22:38.128",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002830,1745619773827,245.399974,0.00019461,2,"2025-04-25T22:22:53.827",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002832,1745619917737,155.01,0.00018945,2,"2025-04-25T22:25:17.737",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002833,1745619927997,949.92565338,0.00011,2,"2025-04-25T22:25:27.997",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002834,1745619962415,5860.42437262,8e-05,2,"2025-04-25T22:26:02.415",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002835,1745619962439,10000.0,8e-05,2,"2025-04-25T22:26:02.439",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002836,1745619962461,6930.24554364,8e-05,2,"2025-04-25T22:26:02.461",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002838,1745620014205,150.0,0.0001892,7,"2025-04-25T22:26:54.205",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002839,1745620032654,1000.0,0.0001892,2,"2025-04-25T22:27:12.654",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002849,1745620068634,250.0,0.00018906,2,"2025-04-25T22:27:48.634",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002851,1745620114585,216.29185762,0.0001,2,"2025-04-25T22:28:34.585",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002852,1745620123024,4063.71639065,0.00028,60,"2025-04-25T22:28:43.024",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002975,1745620155135,-2218.81,0.00019559,2,"2025-04-25T22:29:15.135",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002977,1745620155167,-166.02192526,0.00019599,2,"2025-04-25T22:29:15.167",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359002979,1745620155200,-2181.15700733,0.00019686,2,"2025-04-25T22:29:15.200",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003003,1745620232192,-4018.92116591,0.00019686,2,"2025-04-25T22:30:32.192",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003007,1745620232274,-1519.81907589,0.00019686,2,"2025-04-25T22:30:32.274",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003008,1745620232359,-1247.11792128,0.00019686,2,"2025-04-25T22:30:32.359",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003009,1745620232380,-1351.34433458,0.00019686,2,"2025-04-25T22:30:32.380",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003010,1745620232393,-959.69674344,0.00019686,2,"2025-04-25T22:30:32.393",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003011,1745620232411,-590.00001,0.00019686,2,"2025-04-25T22:30:32.411",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003037,1745620238385,-2202.3992497,0.00019686,2,"2025-04-25T22:30:38.385",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003038,1745620238396,-18321.43666693,0.00019689,2,"2025-04-25T22:30:38.396",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003039,1745620238407,-1200.0,0.00019699,2,"2025-04-25T22:30:38.407",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003040,1745620238419,-300.0,0.00019699,2,"2025-04-25T22:30:38.419",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003041,1745620238430,-36430.7999,0.000197,2,"2025-04-25T22:30:38.430",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003042,1745620238440,-1803.34299753,0.00019715,2,"2025-04-25T22:30:38.440",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003043,1745620238450,-1988.90925575,0.0001972,2,"2025-04-25T22:30:38.450",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003044,1745620238461,-514043.37689531,0.00019724,2,"2025-04-25T22:30:38.461",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003045,1745620238474,-64625.34906403,0.00019724,2,"2025-04-25T22:30:38.474",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003046,1745620238484,-14070.45550813,0.00019724,2,"2025-04-25T22:30:38.484",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003047,1745620238496,-41571.12853801,0.00019728,2,"2025-04-25T22:30:38.496",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003048,1745620238507,-41571.12853801,0.00019741,2,"2025-04-25T22:30:38.507",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003049,1745620238518,-1988.90925575,0.00019758,2,"2025-04-25T22:30:38.518",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003050,1745620238530,-26395.27301492,0.00019773,2,"2025-04-25T22:30:38.530",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003051,1745620238541,-55818.25849219,0.00019777,2,"2025-04-25T22:30:38.541",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003052,1745620238551,-578668.72595934,0.00019778,2,"2025-04-25T22:30:38.551",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003053,1745620238561,-26395.27301492,0.00019785,2,"2025-04-25T22:30:38.561",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003054,1745620238571,-1803.34299753,0.00019787,2,"2025-04-25T22:30:38.571",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003055,1745620238581,-1148.97618728,0.000198,2,"2025-04-25T22:30:38.581",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003056,1745620238592,-1845.78608602,0.000198,2,"2025-04-25T22:30:38.592",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003057,1745620238602,-1845.786086,0.00019811,2,"2025-04-25T22:30:38.602",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003058,1745620238612,-167.04036561,0.00019826,2,"2025-04-25T22:30:38.612",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003059,1745620238623,-500.0,0.00019829,2,"2025-04-25T22:30:38.623",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003060,1745620238636,-636.39032938,0.00019829,2,"2025-04-25T22:30:38.636",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003061,1745620238646,-48666.3094703,0.0001983,2,"2025-04-25T22:30:38.646",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003062,1745620238657,-530.53698147,0.0001983,2,"2025-04-25T22:30:38.657",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003063,1745620238668,-243.7711367,0.0001983,2,"2025-04-25T22:30:38.668",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003064,1745620238680,-167.04036561,0.00019851,2,"2025-04-25T22:30:38.680",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003065,1745620238691,-729.82810209,0.0001987,2,"2025-04-25T22:30:38.691",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003066,1745620238701,-167.04036561,0.00019877,2,"2025-04-25T22:30:38.701",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003067,1745620238714,-10894.88473042,0.00019886,2,"2025-04-25T22:30:38.714",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003068,1745620238724,-644.0005,0.00019886,2,"2025-04-25T22:30:38.724",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003069,1745620238735,-26864.4988,0.00019886,2,"2025-04-25T22:30:38.735",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003070,1745620238745,-25868.6289,0.00019886,2,"2025-04-25T22:30:38.745",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003071,1745620238755,-6509.078,0.00019886,2,"2025-04-25T22:30:38.755",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003072,1745620238765,-10894.8847304,0.00019888,2,"2025-04-25T22:30:38.765",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003073,1745620238776,-3246.40167582,0.00019889,2,"2025-04-25T22:30:38.776",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003074,1745620238786,-10894.8847304,0.00019889,2,"2025-04-25T22:30:38.786",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003075,1745620238797,-10894.8847304,0.00019891,2,"2025-04-25T22:30:38.797",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003076,1745620238807,-10894.8847304,0.00019892,2,"2025-04-25T22:30:38.807",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003077,1745620238817,-10894.8847304,0.00019894,2,"2025-04-25T22:30:38.817",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003078,1745620238828,-10894.8847304,0.00019895,2,"2025-04-25T22:30:38.828",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003079,1745620238838,-10894.8847304,0.00019897,2,"2025-04-25T22:30:38.838",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003080,1745620238849,-150.99,0.00019898,2,"2025-04-25T22:30:38.849",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003081,1745620238858,-10894.8847304,0.00019898,2,"2025-04-25T22:30:38.858",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003082,1745620238879,-834.85736655,0.000199,2,"2025-04-25T22:30:38.879",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003083,1745620238891,-58494.88420379,0.000199,2,"2025-04-25T22:30:38.891",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003084,1745620238902,-10894.8847304,0.000199,2,"2025-04-25T22:30:38.902",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003085,1745620238911,-540.51032635,0.000199,2,"2025-04-25T22:30:38.911",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003086,1745620238922,-4744.17633973,0.000199,3,"2025-04-25T22:30:38.922",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003087,1745620238933,-456.15918552,0.000199,2,"2025-04-25T22:30:38.933",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003088,1745620238943,-2284.32537116,0.000199,2,"2025-04-25T22:30:38.943",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003089,1745620238954,-599.81520136,0.000199,2,"2025-04-25T22:30:38.954",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003090,1745620238968,-179.83863594,0.000199,2,"2025-04-25T22:30:38.968",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003091,1745620238978,-1697.89801299,0.000199,2,"2025-04-25T22:30:38.978",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003093,1745620238989,-1148.97618728,0.000199,2,"2025-04-25T22:30:38.989",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003095,1745620239000,-167.04036561,0.00019902,2,"2025-04-25T22:30:39.000",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003097,1745620239011,-824.235308,0.00019905,2,"2025-04-25T22:30:39.011",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003100,1745620239021,-456.15918548,0.00019907,2,"2025-04-25T22:30:39.021",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003102,1745620239032,-456.15918548,0.00019914,2,"2025-04-25T22:30:39.032",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003104,1745620239043,-456.15918548,0.00019921,2,"2025-04-25T22:30:39.043",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003106,1745620239053,-167.04036561,0.00019928,2,"2025-04-25T22:30:39.053",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003108,1745620239065,-456.15918548,0.00019928,2,"2025-04-25T22:30:39.065",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003123,1745620239212,-500.0,0.00019973,2,"2025-04-25T22:30:39.212",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003126,1745620239225,-503.01926751,0.00019973,2,"2025-04-25T22:30:39.225",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003128,1745620239235,-484.38547257,0.00019973,2,"2025-04-25T22:30:39.235",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003130,1745620239245,-500.0,0.00019973,2,"2025-04-25T22:30:39.245",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003132,1745620239255,-500.0,0.00019973,2,"2025-04-25T22:30:39.255",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003134,1745620239265,-500.0,0.00019973,2,"2025-04-25T22:30:39.265",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003136,1745620239281,-160.82173264,0.00019973,2,"2025-04-25T22:30:39.281",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003138,1745620239291,-153.18957804,0.00019973,2,"2025-04-25T22:30:39.291",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003140,1745620239300,-500.0,0.00019973,2,"2025-04-25T22:30:39.300",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003142,1745620239310,-203.09944421,0.00019985,2,"2025-04-25T22:30:39.310",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003143,1745620239320,-174.20997494,0.00019985,2,"2025-04-25T22:30:39.320",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003145,1745620239329,-500.0,0.00019985,2,"2025-04-25T22:30:39.329",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003147,1745620239339,-500.0,0.00019985,2,"2025-04-25T22:30:39.339",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003149,1745620239349,-225.50483583,0.00019985,2,"2025-04-25T22:30:39.349",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003151,1745620239358,-500.0,0.00019985,2,"2025-04-25T22:30:39.358",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003153,1745620239368,-500.0,0.00019985,2,"2025-04-25T22:30:39.368",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003155,1745620239378,-500.0,0.00019985,2,"2025-04-25T22:30:39.378",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003157,1745620239387,-500.0,0.00019985,2,"2025-04-25T22:30:39.387",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003159,1745620239397,-500.0,0.00019985,2,"2025-04-25T22:30:39.397",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003161,1745620239407,-500.0,0.00019985,2,"2025-04-25T22:30:39.407",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003163,1745620239416,-500.0,0.00019985,2,"2025-04-25T22:30:39.416",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003165,1745620239426,-500.0,0.00019985,2,"2025-04-25T22:30:39.426",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003167,1745620239435,-500.0,0.00019985,2,"2025-04-25T22:30:39.435",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003169,1745620239445,-500.0,0.00019985,2,"2025-04-25T22:30:39.445",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003171,1745620239455,-300.0,0.00019985,2,"2025-04-25T22:30:39.455",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003173,1745620239465,-500.0,0.00019985,2,"2025-04-25T22:30:39.465",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003175,1745620239475,-500.0,0.00019985,2,"2025-04-25T22:30:39.475",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003177,1745620239486,-500.0,0.00019985,2,"2025-04-25T22:30:39.486",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003179,1745620239496,-500.0,0.00019985,2,"2025-04-25T22:30:39.496",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003181,1745620239506,-500.0,0.00019985,2,"2025-04-25T22:30:39.506",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003182,1745620239516,-500.0,0.00019985,2,"2025-04-25T22:30:39.516",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003184,1745620239526,-250.0,0.00019985,2,"2025-04-25T22:30:39.526",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003186,1745620239535,-13559.1537143,0.00019986,2,"2025-04-25T22:30:39.535",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003188,1745620239546,-4039.6439336,0.00019986,2,"2025-04-25T22:30:39.546",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003191,1745620239559,-452.4979339,0.00019986,2,"2025-04-25T22:30:39.559",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003192,1745620239568,-222.1813158,0.00019986,2,"2025-04-25T22:30:39.568",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003194,1745620239578,-140836.539325,0.00019986,2,"2025-04-25T22:30:39.578",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003197,1745620239589,-15326.3831262,0.00019986,2,"2025-04-25T22:30:39.589",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003198,1745620239600,-104898.2039672,0.00019986,2,"2025-04-25T22:30:39.600",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003200,1745620239611,-781.16414095,0.0001999,2,"2025-04-25T22:30:39.611",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003202,1745620239620,-781.16414095,0.0001999,2,"2025-04-25T22:30:39.620",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003204,1745620239631,-781.16414095,0.0001999,2,"2025-04-25T22:30:39.631",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003206,1745620239642,-300.0,0.00019999,2,"2025-04-25T22:30:39.642",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003208,1745620239652,-300.0,0.00019999,2,"2025-04-25T22:30:39.652",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003210,1745620239662,-151.0,0.00019999,2,"2025-04-25T22:30:39.662",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003213,1745620239673,-2000.0,0.00019999,2,"2025-04-25T22:30:39.673",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003215,1745620239682,-395.73843404,0.00019999,2,"2025-04-25T22:30:39.682",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003216,1745620239692,-1874131.08616143,0.0002,2,"2025-04-25T22:30:39.692",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003219,1745620239702,-7238.35116241,0.0002,2,"2025-04-25T22:30:39.702",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003221,1745620239714,-301.07610912,0.0002,2,"2025-04-25T22:30:39.714",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003222,1745620239724,-1481.81958212,0.0002,2,"2025-04-25T22:30:39.724",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003225,1745620239734,-41232.86796624,0.0002,2,"2025-04-25T22:30:39.734",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003227,1745620239748,-3051.47448008,0.0002,2,"2025-04-25T22:30:39.748",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003229,1745620239759,-1804.6,0.0002,2,"2025-04-25T22:30:39.759",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003231,1745620239768,-5397.0,0.0002,2,"2025-04-25T22:30:39.768",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003233,1745620239778,-5649.43568783,0.0002,2,"2025-04-25T22:30:39.778",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003235,1745620239788,-496397.35176271,0.0002,2,"2025-04-25T22:30:39.788",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003238,1745620239803,-2359648.59346596,0.0002,2,"2025-04-25T22:30:39.803",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003240,1745620239812,-1009.30157326,0.0002,2,"2025-04-25T22:30:39.812",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003242,1745620239821,-1757.89332187,0.0002,2,"2025-04-25T22:30:39.821",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003244,1745620239831,-250.0,0.0002,2,"2025-04-25T22:30:39.831",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003246,1745620239841,-250.0,0.0002,2,"2025-04-25T22:30:39.841",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003247,1745620239850,-250.0,0.0002,2,"2025-04-25T22:30:39.850",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003249,1745620239859,-250.0,0.0002,2,"2025-04-25T22:30:39.859",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003252,1745620239871,-250.0,0.0002,2,"2025-04-25T22:30:39.871",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003254,1745620239880,-250.0,0.0002,2,"2025-04-25T22:30:39.880",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003256,1745620239890,-250.0,0.0002,2,"2025-04-25T22:30:39.890",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003258,1745620239901,-250.0,0.0002,2,"2025-04-25T22:30:39.901",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003260,1745620239910,-250.0,0.0002,2,"2025-04-25T22:30:39.910",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003261,1745620239920,-250.0,0.0002,2,"2025-04-25T22:30:39.920",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003263,1745620239929,-312.9,0.0002,2,"2025-04-25T22:30:39.929",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003265,1745620239939,-1000.0,0.0002,2,"2025-04-25T22:30:39.939",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003267,1745620239949,-1000.0,0.0002,2,"2025-04-25T22:30:39.949",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003269,1745620239959,-1000.0,0.0002,2,"2025-04-25T22:30:39.959",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003271,1745620239969,-1000.0,0.0002,2,"2025-04-25T22:30:39.969",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003273,1745620239979,-1000.0,0.0002,2,"2025-04-25T22:30:39.979",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003275,1745620239989,-1000.0,0.0002,2,"2025-04-25T22:30:39.989",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003277,1745620239999,-1000.0,0.0002,2,"2025-04-25T22:30:39.999",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003279,1745620240009,-1000.0,0.0002,2,"2025-04-25T22:30:40.009",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003281,1745620240019,-1000.0,0.0002,2,"2025-04-25T22:30:40.019",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003283,1745620240028,-1000.0,0.0002,2,"2025-04-25T22:30:40.028",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003285,1745620240038,-1000.0,0.0002,2,"2025-04-25T22:30:40.038",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003287,1745620240048,-1000.0,0.0002,2,"2025-04-25T22:30:40.048",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003289,1745620240058,-1000.0,0.0002,2,"2025-04-25T22:30:40.058",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003291,1745620240068,-1000.0,0.0002,2,"2025-04-25T22:30:40.068",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003293,1745620240078,-1000.0,0.0002,2,"2025-04-25T22:30:40.078",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003295,1745620240088,-1000.0,0.0002,2,"2025-04-25T22:30:40.088",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003297,1745620240098,-1000.0,0.0002,2,"2025-04-25T22:30:40.098",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003299,1745620240107,-1000.0,0.0002,2,"2025-04-25T22:30:40.107",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003301,1745620240117,-1000.0,0.0002,2,"2025-04-25T22:30:40.117",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003303,1745620240127,-1000.0,0.0002,2,"2025-04-25T22:30:40.127",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003305,1745620240136,-1000.0,0.0002,2,"2025-04-25T22:30:40.136",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003306,1745620240147,-1000.0,0.0002,2,"2025-04-25T22:30:40.147",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003307,1745620240157,-1000.0,0.0002,2,"2025-04-25T22:30:40.157",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003308,1745620240166,-1000.0,0.0002,2,"2025-04-25T22:30:40.166",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003309,1745620240177,-1000.0,0.0002,2,"2025-04-25T22:30:40.177",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003310,1745620240192,-1000.0,0.0002,2,"2025-04-25T22:30:40.192",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003311,1745620240202,-1000.0,0.0002,2,"2025-04-25T22:30:40.202",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003312,1745620240212,-1000.0,0.0002,2,"2025-04-25T22:30:40.212",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003313,1745620240222,-1000.0,0.0002,2,"2025-04-25T22:30:40.222",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003314,1745620240231,-1000.0,0.0002,2,"2025-04-25T22:30:40.231",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003315,1745620240241,-1000.0,0.0002,2,"2025-04-25T22:30:40.241",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003316,1745620240251,-695.12302457,0.0002,2,"2025-04-25T22:30:40.251",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003317,1745620240260,-97394.71361434,0.0002,2,"2025-04-25T22:30:40.260",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003392,1745620241037,-548.00952576,0.0002,2,"2025-04-25T22:30:41.037",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003396,1745620241067,-2820.16958094,0.0002,2,"2025-04-25T22:30:41.067",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003402,1745620241117,-796.78507775,0.0002,2,"2025-04-25T22:30:41.117",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003686,1745620243967,-2650.86294906,0.00019685,2,"2025-04-25T22:30:43.967",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003698,1745620244077,-1192.89166437,0.00019685,2,"2025-04-25T22:30:44.077",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003701,1745620244096,-1000.0,0.00019685,2,"2025-04-25T22:30:44.096",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003703,1745620244109,-3301.09141369,0.00019685,2,"2025-04-25T22:30:44.109",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003709,1745620244158,-435.84438426,0.00019685,2,"2025-04-25T22:30:44.158",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003712,1745620244172,-1621.349066,0.00019685,2,"2025-04-25T22:30:44.172",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003719,1745620244231,-5183.94049411,0.00019685,2,"2025-04-25T22:30:44.231",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003770,1745620246402,-1556.34731671,0.00019685,2,"2025-04-25T22:30:46.402",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003771,1745620246415,-15.65268329,0.00019822,2,"2025-04-25T22:30:46.415",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003772,1745620246631,-1830.13340271,0.00019822,2,"2025-04-25T22:30:46.631",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003773,1745620246644,-1845.786086,0.00019833,2,"2025-04-25T22:30:46.644",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003774,1745620246655,-263.8256227,0.00019999,2,"2025-04-25T22:30:46.655",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003775,1745620246666,-151.0,0.00019999,2,"2025-04-25T22:30:46.666",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003776,1745620246678,-96272.71188305,0.0002,2,"2025-04-25T22:30:46.678",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003808,1745620345824,1603.46259874,0.0001946,2,"2025-04-25T22:32:25.824",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003809,1745620345849,10000.0,0.0001946,2,"2025-04-25T22:32:25.849",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003810,1745620345870,10000.0,0.0001946,2,"2025-04-25T22:32:25.870",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003811,1745620345892,2296.53740126,0.0001946,2,"2025-04-25T22:32:25.892",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003824,1745620476495,417.92,0.0001889,2,"2025-04-25T22:34:36.495",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003825,1745620506291,3843.92,0.00019325,2,"2025-04-25T22:35:06.291",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003851,1745620627527,2006.85,0.000195,2,"2025-04-25T22:37:07.527",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003853,1745620634067,250.0,0.00017,2,"2025-04-25T22:37:14.067",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003854,1745620635243,300.0,0.00019,2,"2025-04-25T22:37:15.243",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003860,1745620647176,884.77259874,0.00018961,2,"2025-04-25T22:37:27.176",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003861,1745620647200,2259.45740126,0.00018961,2,"2025-04-25T22:37:27.200",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003880,1745620707101,2350.04,0.0001703,2,"2025-04-25T22:38:27.101",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003881,1745620707317,2350.04,0.00019294,2,"2025-04-25T22:38:27.317",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003886,1745620717848,200.0,0.00018948,2,"2025-04-25T22:38:37.848",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003891,1745620731617,2537.81,0.00018985,2,"2025-04-25T22:38:51.617",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003898,1745620748141,302.65259874,0.00018965,2,"2025-04-25T22:39:08.141",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003899,1745620748164,26.70740126,0.00018965,2,"2025-04-25T22:39:08.164",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003913,1745620791192,204.53,0.00027425,30,"2025-04-25T22:39:51.192",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003920,1745620812819,6839.87,0.00018954,2,"2025-04-25T22:40:12.819",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003924,1745620829651,267.875433,0.00019424,2,"2025-04-25T22:40:29.651",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003937,1745620874426,150.0,0.00018924,2,"2025-04-25T22:41:14.426",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003945,1745620892520,2715.54716574,0.00018919,2,"2025-04-25T22:41:32.520",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003946,1745620892545,896.35283426,0.00018919,2,"2025-04-25T22:41:32.545",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003956,1745620927152,150.0,1e-08,2,"2025-04-25T22:42:07.152",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003957,1745620929901,7068.41,0.000195,2,"2025-04-25T22:42:09.901",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003958,1745620930602,1885.23716574,2e-06,2,"2025-04-25T22:42:10.602",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003959,1745620930624,5183.17283426,2e-06,2,"2025-04-25T22:42:10.624",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003995,1745621032030,4816.82716574,0.00018913,2,"2025-04-25T22:43:52.030",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359003996,1745621032058,5011.10283426,0.00018913,2,"2025-04-25T22:43:52.058",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004005,1745621070186,-166.7,0.00019522,2,"2025-04-25T22:44:30.186",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004006,1745621070212,-23.38528681,0.00019564,2,"2025-04-25T22:44:30.212",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004009,1745621078697,517.37,0.00018919,2,"2025-04-25T22:44:38.697",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004012,1745621079676,-150.0,0.00019564,2,"2025-04-25T22:44:39.676",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004013,1745621082866,-26.61471319,0.00019564,2,"2025-04-25T22:44:42.866",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004014,1745621082892,-123.38528681,0.00019606,2,"2025-04-25T22:44:42.892",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004015,1745621083315,250.0,0.00018919,2,"2025-04-25T22:44:43.315",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004017,1745621086843,-76.61471319,0.00019606,2,"2025-04-25T22:44:46.843",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004018,1745621086866,-250.0,0.00019606,2,"2025-04-25T22:44:46.866",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004019,1745621086889,-60.81506333,0.00019721,2,"2025-04-25T22:44:46.889",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004022,1745621095588,-152.01426016,0.00019721,2,"2025-04-25T22:44:55.588",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004024,1745621095613,-91.10376426,0.00019722,2,"2025-04-25T22:44:55.613",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004028,1745621101532,-174.53612511,0.00019722,2,"2025-04-25T22:45:01.532",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004029,1745621104676,-107.37281063,0.00019722,2,"2025-04-25T22:45:04.676",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004030,1745621104699,-77.07470345,0.00019786,2,"2025-04-25T22:45:04.699",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004034,1745621112550,-150.0,0.00019622,2,"2025-04-25T22:45:12.550",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004035,1745621112574,-6.16,0.00019786,2,"2025-04-25T22:45:12.574",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004036,1745621115009,186.68,0.0001515,2,"2025-04-25T22:45:15.009",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004037,1745621116107,-300.0,0.00019786,2,"2025-04-25T22:45:16.107",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004039,1745621118741,-300.0,0.00019786,2,"2025-04-25T22:45:18.741",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004041,1745621126261,-180.51226124,0.00019786,2,"2025-04-25T22:45:26.261",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004043,1745621130671,-182.06382512,0.00019786,2,"2025-04-25T22:45:30.671",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004047,1745621137009,-210.162021,0.00019786,2,"2025-04-25T22:45:37.009",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004048,1745621143098,-472.917708,0.00019786,2,"2025-04-25T22:45:43.098",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004049,1745621146994,-190.55785929,0.00019786,2,"2025-04-25T22:45:46.994",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004050,1745621149662,-163.0225219,0.00019786,2,"2025-04-25T22:45:49.662",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004051,1745621149693,-67.33255929,0.00019808,2,"2025-04-25T22:45:49.693",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004052,1745621154801,-82.66744071,0.00019808,2,"2025-04-25T22:45:54.801",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004053,1745621154826,-217.33255929,0.00019808,2,"2025-04-25T22:45:54.826",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004054,1745621156701,-282.66744071,0.00019808,2,"2025-04-25T22:45:56.701",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004055,1745621156728,-1200.0,0.00019821,2,"2025-04-25T22:45:56.728",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004056,1745621156754,-300.0,0.00019821,2,"2025-04-25T22:45:56.754",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004057,1745621156779,-9774.91,0.00019822,2,"2025-04-25T22:45:56.779",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004058,1745621156805,-500.0,0.00019836,2,"2025-04-25T22:45:56.805",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004059,1745621156830,-824.235308,0.00019838,2,"2025-04-25T22:45:56.830",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004060,1745621156855,-150.99,0.00019838,2,"2025-04-25T22:45:56.855",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004061,1745621156880,-12500.0,0.00019874,2,"2025-04-25T22:45:56.880",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004062,1745621156904,-12500.0,0.00019882,2,"2025-04-25T22:45:56.904",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004063,1745621156929,-500.0,0.00019885,2,"2025-04-25T22:45:56.929",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004064,1745621156963,-500.0,0.00019885,2,"2025-04-25T22:45:56.963",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004065,1745621156988,-248.93609849,0.00019885,2,"2025-04-25T22:45:56.988",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004066,1745621157023,-500.0,0.00019885,2,"2025-04-25T22:45:57.023",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004067,1745621157057,-156.39832549,0.00019885,2,"2025-04-25T22:45:57.057",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004068,1745621157092,-500.0,0.00019885,2,"2025-04-25T22:45:57.092",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004069,1745621157121,-155.53509534,0.00019886,2,"2025-04-25T22:45:57.121",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004070,1745621157148,-25213.2707,0.00019886,2,"2025-04-25T22:45:57.148",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004071,1745621157181,-155.53509529,0.00019888,2,"2025-04-25T22:45:57.181",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004072,1745621157210,-155.53509529,0.00019889,2,"2025-04-25T22:45:57.210",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004073,1745621157239,-3981.96790809,0.0001989,2,"2025-04-25T22:45:57.239",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004074,1745621157266,-155.53509529,0.00019891,2,"2025-04-25T22:45:57.266",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004075,1745621157292,-12500.0,0.00019891,2,"2025-04-25T22:45:57.292",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004076,1745621157319,-155.53509529,0.00019892,2,"2025-04-25T22:45:57.319",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004077,1745621157346,-155.53509529,0.00019894,2,"2025-04-25T22:45:57.346",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004078,1745621157372,-155.53509529,0.00019895,2,"2025-04-25T22:45:57.372",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004079,1745621157400,-155.53509529,0.00019897,2,"2025-04-25T22:45:57.400",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004080,1745621157427,-155.53509529,0.00019898,2,"2025-04-25T22:45:57.427",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004081,1745621157454,-7871.6981,0.000199,2,"2025-04-25T22:45:57.454",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004082,1745621157479,-1405.5238,0.000199,2,"2025-04-25T22:45:57.479",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004083,1745621157506,-12500.0,0.000199,2,"2025-04-25T22:45:57.506",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004084,1745621157535,-155.53509529,0.000199,2,"2025-04-25T22:45:57.535",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004085,1745621157563,-360.34021756,0.000199,2,"2025-04-25T22:45:57.563",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004086,1745621157591,-11074.716516,0.000199,2,"2025-04-25T22:45:57.591",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004087,1745621157619,-834.85736655,0.000199,2,"2025-04-25T22:45:57.619",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004088,1745621157646,-2284.32537116,0.000199,2,"2025-04-25T22:45:57.646",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004089,1745621157679,-179.83863594,0.000199,2,"2025-04-25T22:45:57.679",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004090,1745621157708,-38850.54625587,0.000199,2,"2025-04-25T22:45:57.708",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004091,1745621157735,-188.59597844,0.000199,3,"2025-04-25T22:45:57.735",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004092,1745621157761,-599.81520136,0.000199,2,"2025-04-25T22:45:57.761",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004093,1745621158143,-1697.89801299,0.000199,2,"2025-04-25T22:45:58.143",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004094,1745621158170,-500.0,0.00019973,2,"2025-04-25T22:45:58.170",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004095,1745621158195,-503.01926751,0.00019973,2,"2025-04-25T22:45:58.195",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004096,1745621158219,-484.38547257,0.00019973,2,"2025-04-25T22:45:58.219",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004097,1745621158245,-160.82173264,0.00019973,2,"2025-04-25T22:45:58.245",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004098,1745621158271,-500.0,0.00019973,2,"2025-04-25T22:45:58.271",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004099,1745621158296,-500.0,0.00019973,2,"2025-04-25T22:45:58.296",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004100,1745621158340,-500.0,0.00019973,2,"2025-04-25T22:45:58.340",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004101,1745621158368,-500.0,0.00019973,2,"2025-04-25T22:45:58.368",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004102,1745621158395,-153.18957804,0.00019973,2,"2025-04-25T22:45:58.395",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004103,1745621158422,-514.1755152,0.00019986,2,"2025-04-25T22:45:58.422",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004104,1745621158450,-1685.3816712,0.00019986,2,"2025-04-25T22:45:58.450",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004105,1745621158480,-6888.4770878,0.00019986,2,"2025-04-25T22:45:58.480",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004106,1745621158508,-5791.6363585,0.00019986,2,"2025-04-25T22:45:58.508",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004107,1745621158535,-5550.4038452,0.00019986,2,"2025-04-25T22:45:58.535",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004108,1745621158562,-189267.1707269,0.00019986,2,"2025-04-25T22:45:58.562",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004109,1745621158588,-407.3867797,0.00019986,2,"2025-04-25T22:45:58.588",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004110,1745621158615,-2105.2668408,0.00019986,2,"2025-04-25T22:45:58.615",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004111,1745621158640,-19912.5439667,0.00019986,2,"2025-04-25T22:45:58.640",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004112,1745621158666,-781.16414095,0.0001999,2,"2025-04-25T22:45:58.666",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004113,1745621158691,-781.16414095,0.0001999,2,"2025-04-25T22:45:58.691",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004114,1745621158716,-781.16414095,0.0001999,2,"2025-04-25T22:45:58.716",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004115,1745621158740,-300.0,0.00019999,2,"2025-04-25T22:45:58.740",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004116,1745621158767,-300.0,0.00019999,2,"2025-04-25T22:45:58.767",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004117,1745621158792,-300.0,0.00019999,2,"2025-04-25T22:45:58.792",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004118,1745621158824,-300.0,0.00019999,2,"2025-04-25T22:45:58.824",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004119,1745621158850,-300.0,0.00019999,2,"2025-04-25T22:45:58.850",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004120,1745621158876,-300.0,0.00019999,2,"2025-04-25T22:45:58.876",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004121,1745621158902,-2000.0,0.00019999,2,"2025-04-25T22:45:58.902",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004122,1745621158929,-307.79655981,0.00019999,2,"2025-04-25T22:45:58.929",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004123,1745621158955,-242.83970264,0.00019999,2,"2025-04-25T22:45:58.955",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004124,1745621158981,-4343.70865249,0.00019999,2,"2025-04-25T22:45:58.981",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004125,1745621159008,-500.0,0.00019999,2,"2025-04-25T22:45:59.008",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004126,1745621159035,-500.0,0.00019999,2,"2025-04-25T22:45:59.035",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004127,1745621159063,-500.0,0.00019999,2,"2025-04-25T22:45:59.063",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004128,1745621159090,-500.0,0.00019999,2,"2025-04-25T22:45:59.090",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004129,1745621159118,-500.0,0.00019999,2,"2025-04-25T22:45:59.118",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004130,1745621159147,-500.0,0.00019999,2,"2025-04-25T22:45:59.147",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004131,1745621159176,-500.0,0.00019999,2,"2025-04-25T22:45:59.176",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004132,1745621159204,-500.0,0.00019999,2,"2025-04-25T22:45:59.204",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004133,1745621159231,-500.0,0.00019999,2,"2025-04-25T22:45:59.231",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004134,1745621159260,-500.0,0.00019999,2,"2025-04-25T22:45:59.260",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004135,1745621159288,-367.85338508,0.00019999,2,"2025-04-25T22:45:59.288",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004136,1745621159314,-203.09944421,0.00019999,2,"2025-04-25T22:45:59.314",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004137,1745621159343,-500.0,0.00019999,2,"2025-04-25T22:45:59.343",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004138,1745621159371,-500.0,0.00019999,2,"2025-04-25T22:45:59.371",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004139,1745621159398,-500.0,0.00019999,2,"2025-04-25T22:45:59.398",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004140,1745621159427,-500.0,0.00019999,2,"2025-04-25T22:45:59.427",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004141,1745621159455,-200.0,0.00019999,2,"2025-04-25T22:45:59.455",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004142,1745621159482,-500.0,0.00019999,2,"2025-04-25T22:45:59.482",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004143,1745621159514,-150.0,0.00019999,2,"2025-04-25T22:45:59.514",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004144,1745621159542,-150.0,0.00019999,2,"2025-04-25T22:45:59.542",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004145,1745621159568,-150.0,0.00019999,2,"2025-04-25T22:45:59.568",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004146,1745621159595,-150.0,0.00019999,2,"2025-04-25T22:45:59.595",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004147,1745621159622,-300.0,0.00019999,2,"2025-04-25T22:45:59.622",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004148,1745621159651,-150.0,0.00019999,2,"2025-04-25T22:45:59.651",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004149,1745621159677,-150.0,0.00019999,2,"2025-04-25T22:45:59.677",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004150,1745621159704,-150.0,0.00019999,2,"2025-04-25T22:45:59.704",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004151,1745621159732,-150.0,0.00019999,2,"2025-04-25T22:45:59.732",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004152,1745621159759,-428.42310914,0.00019999,2,"2025-04-25T22:45:59.759",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004153,1745621159783,-1418.0,0.0002,2,"2025-04-25T22:45:59.783",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004154,1745621159809,-339884.04569142,0.0002,2,"2025-04-25T22:45:59.809",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004155,1745621162505,-218.55573237,0.00019999,2,"2025-04-25T22:46:02.505",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004156,1745621162531,-18.80426763,0.00019999,2,"2025-04-25T22:46:02.531",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004157,1745621167865,-186.39343891,0.00019999,2,"2025-04-25T22:46:07.865",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004158,1745621167891,-199.98157304,0.00019999,2,"2025-04-25T22:46:07.891",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004159,1745621176193,-453.09990823,0.00019683,2,"2025-04-25T22:46:16.193",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004160,1745621180863,-150.0,0.00019683,2,"2025-04-25T22:46:20.863",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004161,1745621183605,-193.22298391,0.00019683,2,"2025-04-25T22:46:23.605",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004162,1745621187978,-165.55248592,0.00019683,2,"2025-04-25T22:46:27.978",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004163,1745621193557,-220.89631613,0.00019683,2,"2025-04-25T22:46:33.557",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004167,1745621198833,-281.46924898,0.00019683,2,"2025-04-25T22:46:38.833",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004171,1745621204729,-204.84,0.00019683,2,"2025-04-25T22:46:44.729",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004172,1745621212972,-152.0,0.00019683,2,"2025-04-25T22:46:52.972",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004173,1745621218267,-289.01,0.00019683,2,"2025-04-25T22:46:58.267",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004174,1745621223830,-237.28,0.00019683,2,"2025-04-25T22:47:03.830",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004175,1745621226931,-176.20308678,0.00019683,2,"2025-04-25T22:47:06.931",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004179,1745621232804,-152.0,0.00019683,2,"2025-04-25T22:47:12.804",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004259,1745621238875,-152.94209695,0.00019683,2,"2025-04-25T22:47:18.875",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004260,1745621241171,-278.4008643,0.00019683,2,"2025-04-25T22:47:21.171",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004261,1745621246282,-197.63407949,0.00019683,2,"2025-04-25T22:47:26.282",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004265,1745621253697,-158.48697925,0.00019683,2,"2025-04-25T22:47:33.697",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004267,1745621258423,-150.95202356,0.00019683,2,"2025-04-25T22:47:38.423",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004268,1745621261021,-300.0,0.00019683,2,"2025-04-25T22:47:41.021",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004269,1745621265383,-253.87186521,0.00019683,2,"2025-04-25T22:47:45.383",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004270,1745621272708,-159.075377,0.00019683,2,"2025-04-25T22:47:52.708",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004271,1745621278088,-503.11369379,0.00019683,2,"2025-04-25T22:47:58.088",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004272,1745621286542,-200.0,0.00019683,2,"2025-04-25T22:48:06.542",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004275,1745621293870,-178.68420621,0.00019683,2,"2025-04-25T22:48:13.870",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004276,1745621297654,-150.0,0.00019683,2,"2025-04-25T22:48:17.654",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004280,1745621304828,-495.08074267,0.00019683,2,"2025-04-25T22:48:24.828",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004281,1745621309100,-350.0,0.00019683,2,"2025-04-25T22:48:29.100",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004282,1745621311611,-400.0,0.00019683,2,"2025-04-25T22:48:31.611",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004283,1745621317157,-200.38864745,0.00019683,2,"2025-04-25T22:48:37.157",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004284,1745621321174,-218.29330747,0.00019683,2,"2025-04-25T22:48:41.174",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004285,1745621326211,-212.20954087,0.00019683,2,"2025-04-25T22:48:46.211",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004293,1745621333633,-163.55366565,0.00019683,2,"2025-04-25T22:48:53.633",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004294,1745621336924,-167.95652451,0.00019683,2,"2025-04-25T22:48:56.924",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004295,1745621341921,-329.76386651,0.00019683,2,"2025-04-25T22:49:01.921",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004296,1745621354384,-250.0,0.00019683,2,"2025-04-25T22:49:14.384",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004299,1745621359988,-150.0,0.00019683,2,"2025-04-25T22:49:19.988",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004382,1745621368268,-430.56557297,0.00019683,2,"2025-04-25T22:49:28.268",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004388,1745621374778,-391.31509861,0.00019683,2,"2025-04-25T22:49:34.778",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004389,1745621381026,-178.56,0.00019683,2,"2025-04-25T22:49:41.026",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004390,1745621385687,-248.43,0.00019683,2,"2025-04-25T22:49:45.687",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004391,1745621389859,-272.15082242,0.00019683,2,"2025-04-25T22:49:49.859",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004393,1745621397050,-286.81450761,0.00019683,2,"2025-04-25T22:49:57.050",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004394,1745621402291,-161.33106,0.00019683,2,"2025-04-25T22:50:02.291",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004395,1745621405749,-269.26446808,0.00019683,2,"2025-04-25T22:50:05.749",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004401,1745621431439,-1475.98328639,0.00019683,2,"2025-04-25T22:50:31.439",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004402,1745621431450,-1599.01671361,0.00019711,2,"2025-04-25T22:50:31.450",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004403,1745621431483,-407.0,0.00019711,2,"2025-04-25T22:50:31.483",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004404,1745621431595,-10004.37961331,0.00019711,2,"2025-04-25T22:50:31.595",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004405,1745621431605,-4610.61394061,0.00019733,2,"2025-04-25T22:50:31.605",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004406,1745621431621,-3778.73910942,0.00019734,2,"2025-04-25T22:50:31.621",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004407,1745621431632,-4610.61394061,0.00019739,2,"2025-04-25T22:50:31.632",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004408,1745621431642,-2426.39218699,0.00019762,2,"2025-04-25T22:50:31.642",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004409,1745621431653,-3778.73910942,0.00019785,2,"2025-04-25T22:50:31.653",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004410,1745621431664,-2426.39218699,0.00019799,2,"2025-04-25T22:50:31.664",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004411,1745621431674,-200.0,0.00019799,2,"2025-04-25T22:50:31.674",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004412,1745621431684,-329.76386651,0.000198,2,"2025-04-25T22:50:31.684",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004413,1745621431694,-167.04036561,0.0001989,2,"2025-04-25T22:50:31.694",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004414,1745621431705,-167.04036561,0.00019895,2,"2025-04-25T22:50:31.705",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004415,1745621431715,-1200.0,0.00019899,2,"2025-04-25T22:50:31.715",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004416,1745621431725,-300.0,0.00019899,2,"2025-04-25T22:50:31.725",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004417,1745621431735,-300.0,0.00019899,2,"2025-04-25T22:50:31.735",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004419,1745621431745,-184.04425839,0.00019899,2,"2025-04-25T22:50:31.745",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004421,1745621431755,-16156.06571104,0.000199,2,"2025-04-25T22:50:31.755",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004423,1745621431767,-280.53,0.000199,2,"2025-04-25T22:50:31.767",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004425,1745621431779,-31194.7925317,0.000199,2,"2025-04-25T22:50:31.779",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004426,1745621431790,-3289.3190566,0.000199,2,"2025-04-25T22:50:31.790",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004468,1745621432789,-1666.43121715,0.000199,2,"2025-04-25T22:50:32.789",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004469,1745621432818,-289.89542101,0.000199,2,"2025-04-25T22:50:32.818",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004470,1745621432835,-2264.26600868,0.000199,2,"2025-04-25T22:50:32.835",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004473,1745621437464,-3825.606418,0.000197,2,"2025-04-25T22:50:37.464",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004474,1745621437479,-32017.77789702,0.000199,2,"2025-04-25T22:50:37.479",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004475,1745621437492,-167912.10791932,0.000199,2,"2025-04-25T22:50:37.492",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004476,1745621437507,-7955.15591193,0.000199,2,"2025-04-25T22:50:37.507",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004477,1745621437520,-11190.6136,0.000199,2,"2025-04-25T22:50:37.520",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004478,1745621437533,-2280.79592744,0.000199,2,"2025-04-25T22:50:37.533",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004479,1745621437550,-1356.3601,0.000199,2,"2025-04-25T22:50:37.550",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004480,1745621437563,-179.83863593,0.000199,2,"2025-04-25T22:50:37.563",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004481,1745621437577,-1522.88358078,0.000199,2,"2025-04-25T22:50:37.577",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004482,1745621437590,-1663.8467,0.000199,2,"2025-04-25T22:50:37.590",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004483,1745621437603,-167.04036561,0.000199,2,"2025-04-25T22:50:37.603",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004484,1745621437616,-420.39692049,0.000199,2,"2025-04-25T22:50:37.616",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004485,1745621437629,-25900.36417058,0.000199,2,"2025-04-25T22:50:37.629",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004486,1745621437645,-1131.93200866,0.000199,2,"2025-04-25T22:50:37.645",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004487,1745621437659,-500.0,0.00019973,2,"2025-04-25T22:50:37.659",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004488,1745621437674,-504.81971164,0.00019973,2,"2025-04-25T22:50:37.674",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004489,1745621437687,-500.0,0.00019973,2,"2025-04-25T22:50:37.687",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004490,1745621437701,-500.0,0.00019973,2,"2025-04-25T22:50:37.701",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004491,1745621437715,-2488.3043404,0.00019986,2,"2025-04-25T22:50:37.715",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004492,1745621437729,-9518.4784773,0.00019986,2,"2025-04-25T22:50:37.729",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004493,1745621437742,-3953.6189675,0.00019986,2,"2025-04-25T22:50:37.742",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004494,1745621437755,-543.4991082,0.00019986,2,"2025-04-25T22:50:37.755",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004495,1745621437769,-2435.8882055,0.00019986,2,"2025-04-25T22:50:37.769",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004496,1745621437782,-173259.5469452,0.00019986,2,"2025-04-25T22:50:37.782",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004497,1745621437795,-5449.5718698,0.00019986,2,"2025-04-25T22:50:37.795",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004498,1745621437807,-1904.8465648,0.00019986,2,"2025-04-25T22:50:37.807",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004499,1745621437821,-399.22558426,0.0001999,2,"2025-04-25T22:50:37.821",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004500,1745621437836,-500.0,0.00019999,2,"2025-04-25T22:50:37.836",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004501,1745621437849,-300.0,0.00019999,2,"2025-04-25T22:50:37.849",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004502,1745621437861,-500.0,0.00019999,2,"2025-04-25T22:50:37.861",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004503,1745621437874,-196.70015914,0.00019999,2,"2025-04-25T22:50:37.874",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004504,1745621437888,-151.0,0.00019999,2,"2025-04-25T22:50:37.888",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004505,1745621437900,-200.0,0.0002,2,"2025-04-25T22:50:37.900",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004506,1745621437914,-250.0,0.0002,2,"2025-04-25T22:50:37.914",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004507,1745621437928,-1274.0,0.0002,2,"2025-04-25T22:50:37.928",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004508,1745621437941,-2438461.0792907,0.0002,2,"2025-04-25T22:50:37.941",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004509,1745621437958,-2494318.525,0.0002,2,"2025-04-25T22:50:37.958",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004510,1745621437973,-5559.25206961,0.0002,2,"2025-04-25T22:50:37.973",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004511,1745621438019,-1942.4,0.0002,2,"2025-04-25T22:50:38.019",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004512,1745621438034,-8916.57994639,0.0002,2,"2025-04-25T22:50:38.034",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004513,1745621438050,-822.49017547,0.0002,2,"2025-04-25T22:50:38.050",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004514,1745621438083,-468.40396298,0.0002,2,"2025-04-25T22:50:38.083",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004515,1745621438112,-6636.20403226,0.0002,2,"2025-04-25T22:50:38.112",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004516,1745621438128,-10050.43970292,0.0002,2,"2025-04-25T22:50:38.128",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004517,1745621438144,-8695.33159424,0.0002,2,"2025-04-25T22:50:38.144",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004799,1745621440629,-259.3954131,0.00019999,2,"2025-04-25T22:50:40.629",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004802,1745621440639,-177.03014322,0.00019999,2,"2025-04-25T22:50:40.639",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004805,1745621440649,-202.50345538,0.0002,2,"2025-04-25T22:50:40.649",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004810,1745621440672,-1428.1854242,0.0002,2,"2025-04-25T22:50:40.672",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004967,1745621441429,-134.93011319,0.0002,2,"2025-04-25T22:50:41.429",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359004971,1745621441441,-1514787.89685697,0.0002,2,"2025-04-25T22:50:41.441",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359005089,1745621442641,-159.3271289,0.00019999,2,"2025-04-25T22:50:42.641",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359005091,1745621442651,-133.82840759,0.0002,2,"2025-04-25T22:50:42.651",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359005113,1745621442857,-10.32950728,0.0002,2,"2025-04-25T22:50:42.857",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359005280,1745621445551,-151.0,0.00019999,2,"2025-04-25T22:50:45.551",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359005281,1745621445561,-1994.48681201,0.0002,2,"2025-04-25T22:50:45.561",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359005282,1745621445680,-53329.98,0.0002,2,"2025-04-25T22:50:45.680",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359005320,1745621528066,150.0,1e-08,2,"2025-04-25T22:52:08.066",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359005321,1745621665022,5566.0,0.000199,5,"2025-04-25T22:54:25.022",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359005322,1745621665253,3884.84716574,0.000194,3,"2025-04-25T22:54:25.253",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359005323,1745621665274,1343.15283426,0.000194,3,"2025-04-25T22:54:25.274",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359005324,1745621755179,182.06382512,0.00019487,2,"2025-04-25T22:55:55.179",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359005325,1745621804216,187.48,0.00027425,30,"2025-04-25T22:56:44.216",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359005326,1745621841590,-282.59257553,0.000198,2,"2025-04-25T22:57:21.590",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359005327,1745621846316,200.0,0.00019357,2,"2025-04-25T22:57:26.316",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359005328,1745621915178,-182.03047815,0.00019765,2,"2025-04-25T22:58:35.178",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359005329,1745621915204,-52.76642559,0.00019791,2,"2025-04-25T22:58:35.204",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359005330,1745621945067,-129.26405255,0.00019791,2,"2025-04-25T22:59:05.067",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359005331,1745621945091,-41.93653484,0.00019853,2,"2025-04-25T22:59:05.091",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359005333,1745621987073,296.42,0.00019423,2,"2025-04-25T22:59:47.073",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359005334,1745622002342,2256.21,0.00017473,2,"2025-04-25T23:00:02.342",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359005335,1745622006312,-397.42746426,0.00019737,2,"2025-04-25T23:00:06.312",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359005336,1745622039454,200.0,0.00019248,2,"2025-04-25T23:00:39.454",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359005337,1745622050126,-218.31766001,0.00019737,2,"2025-04-25T23:00:50.126",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359005338,1745622065346,-203.05,0.00019737,2,"2025-04-25T23:01:05.346",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359005339,1745622068210,5522.15334062,7.945e-05,2,"2025-04-25T23:01:08.210",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359005340,1745622068233,6457.32979138,7.945e-05,2,"2025-04-25T23:01:08.233",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359005341,1745622079642,150.0,0.00019317,2,"2025-04-25T23:01:19.642",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359005342,1745622125090,-300.0,0.00019737,2,"2025-04-25T23:02:05.090",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359005343,1745622245443,-300.0,0.00019737,2,"2025-04-25T23:04:05.443",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359005344,1745622299522,150.0,0.00019223,7,"2025-04-25T23:04:59.522",0.00046354999999999996,93.84,0.9870266766449695,3245059477.155397]
[359005345,1745622308012,-275.03627159,0.00019737,2,"2025-04-25T23:05:08.012",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005346,1745622308499,155.0,0.00019223,2,"2025-04-25T23:05:08.499",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005347,1745622350269,200.0,0.00019151,2,"2025-04-25T23:05:50.269",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005348,1745622377334,250.0,0.00019257,2,"2025-04-25T23:06:17.334",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005349,1745622398152,-161.33106,0.00019737,2,"2025-04-25T23:06:38.152",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005350,1745622425164,-390.561552,0.00019737,2,"2025-04-25T23:07:05.164",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005351,1745622443261,-10.48599214,0.00019737,2,"2025-04-25T23:07:23.261",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005352,1745622443285,-250.0,0.00019768,2,"2025-04-25T23:07:23.285",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005353,1745622443311,-57.71610786,0.00019799,2,"2025-04-25T23:07:23.311",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005354,1745622448299,250.0,0.00017,2,"2025-04-25T23:07:28.299",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005355,1745622449370,300.0,0.00019,2,"2025-04-25T23:07:29.370",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005356,1745622455875,-184.0073131,0.00019799,2,"2025-04-25T23:07:35.875",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005357,1745622515210,-666.50582,0.00019799,2,"2025-04-25T23:08:35.210",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005358,1745622535124,1000.0,0.000192,2,"2025-04-25T23:08:55.124",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005359,1745622551617,-227.5703451,0.00019786,2,"2025-04-25T23:09:11.617",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005360,1745622555773,-269.42770857,0.00019786,2,"2025-04-25T23:09:15.773",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005361,1745622560198,-55.44594633,0.00019786,2,"2025-04-25T23:09:20.198",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005362,1745622560228,-244.55405367,0.00019799,2,"2025-04-25T23:09:20.228",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005363,1745622602154,1237.67020862,0.00019177,2,"2025-04-25T23:10:02.154",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005364,1745622602177,10000.0,0.00019177,2,"2025-04-25T23:10:02.177",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005365,1745622602201,10000.0,0.00019177,2,"2025-04-25T23:10:02.201",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005366,1745622602226,10000.0,0.00019177,2,"2025-04-25T23:10:02.226",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005367,1745622602250,1004.80979138,0.00019177,2,"2025-04-25T23:10:02.250",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005368,1745622605077,-170.19539122,0.00019785,2,"2025-04-25T23:10:05.077",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005372,1745622631648,-1013.90007998,0.00019785,2,"2025-04-25T23:10:31.648",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005373,1745622631820,-15.9045288,0.00019785,2,"2025-04-25T23:10:31.820",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005374,1745622631831,-300.0,0.00019785,2,"2025-04-25T23:10:31.831",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005375,1745622631841,-1524.46540881,0.00019786,2,"2025-04-25T23:10:31.841",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005414,1745622637788,-5177.67959119,0.00019786,2,"2025-04-25T23:10:37.788",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005415,1745622637799,-316.5739,0.00019786,2,"2025-04-25T23:10:37.799",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005416,1745622637809,-200.0,0.00019799,2,"2025-04-25T23:10:37.809",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005417,1745622637819,-250.0,0.00019799,2,"2025-04-25T23:10:37.819",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005418,1745622637830,-166.69,0.000198,2,"2025-04-25T23:10:37.830",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005419,1745622637840,-200.0,0.00019819,2,"2025-04-25T23:10:37.840",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005420,1745622637849,-439.29052417,0.00019841,2,"2025-04-25T23:10:37.849",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005421,1745622637860,-310.60589877,0.00019841,2,"2025-04-25T23:10:37.860",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005422,1745622637869,-25969.2094269,0.00019842,2,"2025-04-25T23:10:37.869",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005423,1745622637879,-19048.8111649,0.00019842,2,"2025-04-25T23:10:37.879",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005424,1745622637889,-12500.0,0.00019856,2,"2025-04-25T23:10:37.889",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005425,1745622637901,-12500.0,0.00019865,2,"2025-04-25T23:10:37.901",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005426,1745622637911,-12500.0,0.00019874,2,"2025-04-25T23:10:37.911",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005427,1745622637922,-150.99,0.00019881,2,"2025-04-25T23:10:37.922",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005428,1745622637933,-12500.0,0.00019882,2,"2025-04-25T23:10:37.933",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005430,1745622637943,-574.48809364,0.00019886,2,"2025-04-25T23:10:37.943",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005432,1745622637954,-1663.8467,0.00019886,2,"2025-04-25T23:10:37.954",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005434,1745622637964,-29652.9733,0.00019886,2,"2025-04-25T23:10:37.964",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005436,1745622637974,-570.3563,0.00019886,2,"2025-04-25T23:10:37.974",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005438,1745622637985,-1000.0,0.00019886,2,"2025-04-25T23:10:37.985",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005440,1745622637995,-1356.3601,0.00019886,2,"2025-04-25T23:10:37.995",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005442,1745622638005,-1000.0,0.00019886,2,"2025-04-25T23:10:38.005",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005444,1745622638016,-2500.0,0.00019886,2,"2025-04-25T23:10:38.016",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005446,1745622638025,-12500.0,0.00019891,2,"2025-04-25T23:10:38.025",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005448,1745622638036,-12500.0,0.000199,2,"2025-04-25T23:10:38.036",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005450,1745622638046,-715.59202842,0.000199,2,"2025-04-25T23:10:38.046",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005452,1745622638059,-456.15918552,0.000199,2,"2025-04-25T23:10:38.059",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005454,1745622638068,-1522.88358078,0.000199,2,"2025-04-25T23:10:38.068",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005456,1745622638078,-179.83863593,0.000199,2,"2025-04-25T23:10:38.078",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005458,1745622638088,-574.48809364,0.000199,2,"2025-04-25T23:10:38.088",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005461,1745622638099,-1373.86,0.00019953,2,"2025-04-25T23:10:38.099",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005463,1745622638111,-500.0,0.00019973,2,"2025-04-25T23:10:38.111",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005464,1745622638121,-504.81971164,0.00019973,2,"2025-04-25T23:10:38.121",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005466,1745622638132,-500.0,0.00019973,2,"2025-04-25T23:10:38.132",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005468,1745622638142,-500.0,0.00019973,2,"2025-04-25T23:10:38.142",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005469,1745622638152,-500.0,0.00019973,2,"2025-04-25T23:10:38.152",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005471,1745622638162,-151.0,0.00019974,2,"2025-04-25T23:10:38.162",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005473,1745622638171,-207.4,0.00019974,2,"2025-04-25T23:10:38.171",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005484,1745622638265,-5362.491374,0.00019986,2,"2025-04-25T23:10:38.265",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005486,1745622638275,-12828.2000346,0.00019986,2,"2025-04-25T23:10:38.275",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005488,1745622638285,-166689.269625,0.00019986,2,"2025-04-25T23:10:38.285",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005490,1745622638294,-2566.2824537,0.00019986,2,"2025-04-25T23:10:38.294",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005492,1745622638304,-5532.9480647,0.00019986,2,"2025-04-25T23:10:38.304",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005495,1745622638315,-1816.6813994,0.00019986,2,"2025-04-25T23:10:38.315",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005497,1745622638324,-171.00350746,0.00019999,2,"2025-04-25T23:10:38.324",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005499,1745622638334,-163.06443192,0.00019999,2,"2025-04-25T23:10:38.334",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005501,1745622638346,-225.52604641,0.00019999,2,"2025-04-25T23:10:38.346",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005503,1745622638356,-235.91509748,0.00019999,2,"2025-04-25T23:10:38.356",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005505,1745622638366,-153.39783772,0.00019999,2,"2025-04-25T23:10:38.366",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005507,1745622638375,-500.0,0.00019999,2,"2025-04-25T23:10:38.375",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005509,1745622638385,-500.0,0.00019999,2,"2025-04-25T23:10:38.385",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005511,1745622638395,-500.0,0.00019999,2,"2025-04-25T23:10:38.395",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005513,1745622638404,-500.0,0.00019999,2,"2025-04-25T23:10:38.404",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005515,1745622638418,-387.24921086,0.00019999,2,"2025-04-25T23:10:38.418",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005518,1745622638428,-500.0,0.00019999,2,"2025-04-25T23:10:38.428",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005520,1745622638439,-567.79578584,0.00019999,2,"2025-04-25T23:10:38.439",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005522,1745622638448,-500.0,0.00019999,2,"2025-04-25T23:10:38.448",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005524,1745622638459,-500.0,0.00019999,2,"2025-04-25T23:10:38.459",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005526,1745622638468,-500.0,0.00019999,2,"2025-04-25T23:10:38.468",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005528,1745622638478,-500.0,0.00019999,2,"2025-04-25T23:10:38.478",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005530,1745622638487,-500.0,0.00019999,2,"2025-04-25T23:10:38.487",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005532,1745622638497,-647.45705008,0.00019999,2,"2025-04-25T23:10:38.497",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005534,1745622638507,-1287.0,0.0002,2,"2025-04-25T23:10:38.507",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005536,1745622638516,-2339052.84401673,0.0002,2,"2025-04-25T23:10:38.516",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005538,1745622638529,-1271475.41481195,0.0002,2,"2025-04-25T23:10:38.529",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005540,1745622638538,-1222843.11018805,0.0002,2,"2025-04-25T23:10:38.538",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005542,1745622638550,-11924.23575876,0.0002,2,"2025-04-25T23:10:38.550",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005545,1745622638565,-7273.31357115,0.0002,2,"2025-04-25T23:10:38.565",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005584,1745622640388,-0.0069264,0.0002,2,"2025-04-25T23:10:40.388",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005654,1745622645753,-411.11652998,0.000199,2,"2025-04-25T23:10:45.753",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005655,1745622645766,-720.81547868,0.000199,2,"2025-04-25T23:10:45.766",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005656,1745622645776,-151.0,0.00019999,2,"2025-04-25T23:10:45.776",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005657,1745622645786,-151.0,0.00019999,2,"2025-04-25T23:10:45.786",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005658,1745622645796,-4382.77076587,0.0002,2,"2025-04-25T23:10:45.796",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005659,1745622645808,-2830.0,0.0002,2,"2025-04-25T23:10:45.808",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005715,1745622667977,2997.621752,7.945e-05,2,"2025-04-25T23:11:07.977",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005716,1745622875057,-178.16970658,0.00019785,2,"2025-04-25T23:14:35.057",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005717,1745622947885,162.8,0.000378,60,"2025-04-25T23:15:47.885",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005718,1745623081958,2127.47,0.00017645,2,"2025-04-25T23:18:01.958",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005719,1745623350506,200.0,0.00019309,2,"2025-04-25T23:22:30.506",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005720,1745623383686,250.0,0.00019314,2,"2025-04-25T23:23:03.686",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005721,1745623413056,150.0,0.00019369,2,"2025-04-25T23:23:33.056",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005722,1745623477933,150.0,0.00019195,7,"2025-04-25T23:24:37.933",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005723,1745623510621,611.89638895,0.000154,2,"2025-04-25T23:25:10.621",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005724,1745623524701,238.29,0.00027425,30,"2025-04-25T23:25:24.701",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005725,1745623527678,2410.69942719,0.00011,2,"2025-04-25T23:25:27.678",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005736,1745623658258,247.50264048,0.000192,2,"2025-04-25T23:27:38.258",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005737,1745623658289,752.49735952,0.000192,2,"2025-04-25T23:27:38.289",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005738,1745623684254,9247.50264048,0.00019148,2,"2025-04-25T23:28:04.254",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005739,1745623684283,3826.65065371,0.00019148,2,"2025-04-25T23:28:04.283",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005740,1745623684311,26925.84670581,0.00019148,2,"2025-04-25T23:28:04.311",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005744,1745623726590,3607.64397758,0.00013368,2,"2025-04-25T23:28:46.590",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005777,1745623838101,500.0,0.00019088,2,"2025-04-25T23:30:38.101",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005782,1745623838171,-1000.0,0.000196,2,"2025-04-25T23:30:38.171",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005783,1745623838182,-300.0,0.00019699,2,"2025-04-25T23:30:38.182",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005784,1745623838192,-1200.0,0.00019699,2,"2025-04-25T23:30:38.192",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005785,1745623838203,-300.0,0.00019699,2,"2025-04-25T23:30:38.203",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005786,1745623838213,-250.0,0.000197,2,"2025-04-25T23:30:38.213",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005787,1745623838224,-1000.0,0.000197,2,"2025-04-25T23:30:38.224",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005788,1745623838235,-1026.0,0.000197,2,"2025-04-25T23:30:38.235",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005789,1745623838245,-1000.0,0.000197,2,"2025-04-25T23:30:38.245",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005790,1745623838256,-1000.0,0.000197,2,"2025-04-25T23:30:38.256",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005791,1745623838267,-1000.0,0.000197,2,"2025-04-25T23:30:38.267",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005792,1745623838277,-1000.0,0.000197,2,"2025-04-25T23:30:38.277",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005793,1745623838287,-1000.0,0.000197,2,"2025-04-25T23:30:38.287",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005794,1745623838297,-1000.0,0.000197,2,"2025-04-25T23:30:38.297",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005795,1745623838307,-1000.0,0.000197,2,"2025-04-25T23:30:38.307",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005796,1745623838318,-1000.0,0.000197,2,"2025-04-25T23:30:38.318",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005797,1745623838329,-1000.0,0.000197,2,"2025-04-25T23:30:38.329",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005798,1745623838339,-1928.0,0.000197,2,"2025-04-25T23:30:38.339",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005799,1745623838350,-250.0,0.00019751,2,"2025-04-25T23:30:38.350",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005800,1745623838361,-269.734,0.00019786,2,"2025-04-25T23:30:38.361",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005801,1745623838371,-3926.8923,0.00019786,2,"2025-04-25T23:30:38.371",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005802,1745623838382,-6702.145,0.00019786,2,"2025-04-25T23:30:38.382",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005803,1745623838393,-316.5739,0.00019786,2,"2025-04-25T23:30:38.393",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005804,1745623838404,-1307.4031,0.000198,2,"2025-04-25T23:30:38.404",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005805,1745623838416,-7845.8127,0.000198,2,"2025-04-25T23:30:38.416",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005806,1745623838428,-2792.2086,0.000198,2,"2025-04-25T23:30:38.428",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005807,1745623838439,-2500.0,0.000198,2,"2025-04-25T23:30:38.439",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005808,1745623838450,-1356.3601,0.000198,2,"2025-04-25T23:30:38.450",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005809,1745623838461,-570.3563,0.000198,2,"2025-04-25T23:30:38.461",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005810,1745623838472,-1000.0,0.000198,2,"2025-04-25T23:30:38.472",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005811,1745623838483,-12500.0,0.0001983,2,"2025-04-25T23:30:38.483",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005812,1745623838493,-12500.0,0.00019838,2,"2025-04-25T23:30:38.493",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005813,1745623838504,-12500.0,0.00019847,2,"2025-04-25T23:30:38.504",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005814,1745623838514,-4233.8,0.00019863,2,"2025-04-25T23:30:38.514",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005815,1745623838525,-167.04036561,0.00019886,2,"2025-04-25T23:30:38.525",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005816,1745623838537,-1000.0,0.00019886,2,"2025-04-25T23:30:38.537",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005817,1745623838549,-36200.1625,0.00019886,2,"2025-04-25T23:30:38.549",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005818,1745623838559,-17313.1009,0.00019886,2,"2025-04-25T23:30:38.559",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005819,1745623838570,-500.0,0.00019886,2,"2025-04-25T23:30:38.570",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005820,1745623838580,-831.0693,0.00019886,2,"2025-04-25T23:30:38.580",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005821,1745623838590,-469.34181924,0.00019886,2,"2025-04-25T23:30:38.590",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005822,1745623838601,-162.52221684,0.00019886,2,"2025-04-25T23:30:38.601",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005823,1745623838611,-3246.40167582,0.00019889,2,"2025-04-25T23:30:38.611",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005824,1745623838621,-500.0,0.0001989,2,"2025-04-25T23:30:38.621",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005825,1745623838632,-500.0,0.0001989,2,"2025-04-25T23:30:38.632",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005826,1745623838642,-530.0,0.0001989,2,"2025-04-25T23:30:38.642",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005827,1745623838653,-500.0,0.0001989,2,"2025-04-25T23:30:38.653",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005828,1745623838664,-104898.2039672,0.000199,2,"2025-04-25T23:30:38.664",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005829,1745623838679,-2510.7938,0.000199,2,"2025-04-25T23:30:38.679",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005830,1745623838690,-150.99,0.000199,2,"2025-04-25T23:30:38.690",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005831,1745623838702,-58813.03495779,0.000199,2,"2025-04-25T23:30:38.702",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005832,1745623838714,-4744.17633973,0.000199,3,"2025-04-25T23:30:38.714",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005833,1745623838726,-613.36459584,0.000199,2,"2025-04-25T23:30:38.726",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005834,1745623838738,-420.39692049,0.000199,2,"2025-04-25T23:30:38.738",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005835,1745623838752,-179.83863593,0.000199,2,"2025-04-25T23:30:38.752",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005836,1745623838763,-25900.36417058,0.000199,2,"2025-04-25T23:30:38.763",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005837,1745623838774,-1522.88358078,0.000199,2,"2025-04-25T23:30:38.774",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005838,1745623838784,-2127.47,0.00019909,2,"2025-04-25T23:30:38.784",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005839,1745623838794,-440.0,0.00019945,2,"2025-04-25T23:30:38.794",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005840,1745623838805,-250.0,0.00019949,2,"2025-04-25T23:30:38.805",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005841,1745623838815,-500.0,0.00019973,2,"2025-04-25T23:30:38.815",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005842,1745623838825,-500.0,0.00019973,2,"2025-04-25T23:30:38.825",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005843,1745623838836,-500.0,0.00019973,2,"2025-04-25T23:30:38.836",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005844,1745623838847,-500.0,0.00019973,2,"2025-04-25T23:30:38.847",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005845,1745623838857,-504.81971164,0.00019973,2,"2025-04-25T23:30:38.857",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005846,1745623838867,-500.0,0.00019973,2,"2025-04-25T23:30:38.867",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005847,1745623838877,-500.0,0.00019973,2,"2025-04-25T23:30:38.877",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005848,1745623838887,-235.91509748,0.00019985,2,"2025-04-25T23:30:38.887",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005849,1745623838897,-225.52604641,0.00019985,2,"2025-04-25T23:30:38.897",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005850,1745623838908,-500.0,0.00019985,2,"2025-04-25T23:30:38.908",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005851,1745623838919,-153.39783772,0.00019985,2,"2025-04-25T23:30:38.919",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005852,1745623838929,-274.29438267,0.00019985,2,"2025-04-25T23:30:38.929",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005853,1745623838941,-500.0,0.00019985,2,"2025-04-25T23:30:38.941",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005854,1745623838952,-500.0,0.00019985,2,"2025-04-25T23:30:38.952",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005855,1745623838963,-500.0,0.00019985,2,"2025-04-25T23:30:38.963",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005856,1745623838973,-500.0,0.00019985,2,"2025-04-25T23:30:38.973",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005857,1745623838984,-500.0,0.00019985,2,"2025-04-25T23:30:38.984",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005858,1745623838994,-500.0,0.00019985,2,"2025-04-25T23:30:38.994",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005859,1745623839005,-500.0,0.00019985,2,"2025-04-25T23:30:39.005",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005860,1745623839015,-500.0,0.00019985,2,"2025-04-25T23:30:39.015",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005861,1745623839027,-500.0,0.00019985,2,"2025-04-25T23:30:39.027",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005862,1745623839038,-500.0,0.00019985,2,"2025-04-25T23:30:39.038",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005863,1745623839050,-500.0,0.00019985,2,"2025-04-25T23:30:39.050",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005864,1745623839061,-500.0,0.00019985,2,"2025-04-25T23:30:39.061",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005865,1745623839071,-180.75061403,0.00019985,2,"2025-04-25T23:30:39.071",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005866,1745623839082,-300.0,0.00019985,2,"2025-04-25T23:30:39.082",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005867,1745623839094,-3989.7320153,0.00019986,2,"2025-04-25T23:30:39.094",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005868,1745623839485,-9494.7131095,0.00019986,2,"2025-04-25T23:30:39.485",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005869,1745623839496,-134489.9521628,0.00019986,2,"2025-04-25T23:30:39.496",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005870,1745623839505,-1962.3510669,0.00019986,2,"2025-04-25T23:30:39.505",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005871,1745623839515,-45880.4695998,0.00019986,2,"2025-04-25T23:30:39.515",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005872,1745623839525,-151.0,0.00019988,2,"2025-04-25T23:30:39.525",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005873,1745623839534,-207.4,0.00019988,2,"2025-04-25T23:30:39.534",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005874,1745623839544,-151.0,0.00019999,2,"2025-04-25T23:30:39.544",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005875,1745623839554,-181.00526119,0.00019999,2,"2025-04-25T23:30:39.554",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005876,1745623839563,-982.4922,0.00019999,2,"2025-04-25T23:30:39.563",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005877,1745623839573,-210231.01358659,0.0002,2,"2025-04-25T23:30:39.573",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005878,1745623839583,-3950.0,0.0002,2,"2025-04-25T23:30:39.583",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005879,1745623839593,-1250.89016243,0.0002,2,"2025-04-25T23:30:39.593",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005880,1745623839602,-11834.53877444,0.0002,2,"2025-04-25T23:30:39.602",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005881,1745623839613,-1000.0,0.0002,2,"2025-04-25T23:30:39.613",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005882,1745623839624,-1000.0,0.0002,2,"2025-04-25T23:30:39.624",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005883,1745623839635,-1000.0,0.0002,2,"2025-04-25T23:30:39.635",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005884,1745623839645,-1000.0,0.0002,2,"2025-04-25T23:30:39.645",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005885,1745623839655,-1000.0,0.0002,2,"2025-04-25T23:30:39.655",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005886,1745623839667,-1000.0,0.0002,2,"2025-04-25T23:30:39.667",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005887,1745623839679,-1000.0,0.0002,2,"2025-04-25T23:30:39.679",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005888,1745623839688,-1000.0,0.0002,2,"2025-04-25T23:30:39.688",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005889,1745623839699,-1000.0,0.0002,2,"2025-04-25T23:30:39.699",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005890,1745623839711,-1000.0,0.0002,2,"2025-04-25T23:30:39.711",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005891,1745623839723,-1000.0,0.0002,2,"2025-04-25T23:30:39.723",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005892,1745623839733,-1000.0,0.0002,2,"2025-04-25T23:30:39.733",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005893,1745623839743,-1000.0,0.0002,2,"2025-04-25T23:30:39.743",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005894,1745623839754,-1000.0,0.0002,2,"2025-04-25T23:30:39.754",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005895,1745623839764,-1000.0,0.0002,2,"2025-04-25T23:30:39.764",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005896,1745623839774,-1000.0,0.0002,2,"2025-04-25T23:30:39.774",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005897,1745623839784,-1000.0,0.0002,2,"2025-04-25T23:30:39.784",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005898,1745623839794,-1000.0,0.0002,2,"2025-04-25T23:30:39.794",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005899,1745623839803,-1000.0,0.0002,2,"2025-04-25T23:30:39.803",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005900,1745623839813,-1000.0,0.0002,2,"2025-04-25T23:30:39.813",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005901,1745623839822,-1000.0,0.0002,2,"2025-04-25T23:30:39.822",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005902,1745623839832,-1000.0,0.0002,2,"2025-04-25T23:30:39.832",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005903,1745623839842,-1000.0,0.0002,2,"2025-04-25T23:30:39.842",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005904,1745623839852,-1000.0,0.0002,2,"2025-04-25T23:30:39.852",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005905,1745623839862,-1000.0,0.0002,2,"2025-04-25T23:30:39.862",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005906,1745623839871,-1000.0,0.0002,2,"2025-04-25T23:30:39.871",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005907,1745623839881,-1000.0,0.0002,2,"2025-04-25T23:30:39.881",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005908,1745623839891,-1000.0,0.0002,2,"2025-04-25T23:30:39.891",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005909,1745623839900,-1000.0,0.0002,2,"2025-04-25T23:30:39.900",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005910,1745623839910,-1000.0,0.0002,2,"2025-04-25T23:30:39.910",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005911,1745623839919,-1000.0,0.0002,2,"2025-04-25T23:30:39.919",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005912,1745623839929,-695.12302457,0.0002,2,"2025-04-25T23:30:39.929",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005913,1745623839939,-206.6,0.0002,2,"2025-04-25T23:30:39.939",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005914,1745623839949,-154.73484,0.0002,2,"2025-04-25T23:30:39.949",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005915,1745623839959,-250.0,0.0002,2,"2025-04-25T23:30:39.959",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005916,1745623839971,-1877021.81391085,0.0002,2,"2025-04-25T23:30:39.971",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005917,1745623839985,-2494318.525,0.0002,2,"2025-04-25T23:30:39.985",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005918,1745623840019,-284.99376117,0.0002,2,"2025-04-25T23:30:40.019",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005919,1745623840788,-1000.0,0.0002,2,"2025-04-25T23:30:40.788",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005920,1745623840807,-950.4,0.0002,2,"2025-04-25T23:30:40.807",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005921,1745623840836,-22674.38141239,0.0002,2,"2025-04-25T23:30:40.836",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005922,1745623840848,-9372.04653965,0.0002,2,"2025-04-25T23:30:40.848",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005923,1745623840864,-405.555575,0.0002,2,"2025-04-25T23:30:40.864",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005928,1745623841099,-1259.70228207,0.0002,2,"2025-04-25T23:30:41.099",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005929,1745623841111,-10342.85860827,0.0002,2,"2025-04-25T23:30:41.111",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005930,1745623841127,-1792.4000004,0.0002,2,"2025-04-25T23:30:41.127",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005931,1745623841138,-1041.1660869,0.0002,2,"2025-04-25T23:30:41.138",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005934,1745623844220,-743.71812526,0.000198,2,"2025-04-25T23:30:44.220",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005935,1745623844363,-256.28187474,0.000198,2,"2025-04-25T23:30:44.363",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005936,1745623844373,-70.30192004,0.00019999,2,"2025-04-25T23:30:44.373",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005937,1745623844401,-110.70334116,0.00019999,2,"2025-04-25T23:30:44.401",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005938,1745623844411,-151.0,0.00019999,2,"2025-04-25T23:30:44.411",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005939,1745623844421,-16615.74292469,0.0002,2,"2025-04-25T23:30:44.421",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005943,1745623845816,-151.0,0.00019999,2,"2025-04-25T23:30:45.816",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005944,1745623845826,-2610.15866474,0.0002,2,"2025-04-25T23:30:45.826",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005987,1745623850086,-3076.93691395,0.000198,2,"2025-04-25T23:30:50.086",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005988,1745624258681,-266.77,0.00019561,2,"2025-04-25T23:37:38.681",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005989,1745624267057,250.0,0.00017,2,"2025-04-25T23:37:47.057",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005990,1745624268126,300.0,0.00019,2,"2025-04-25T23:37:48.126",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005994,1745624393547,250.0,0.00019395,2,"2025-04-25T23:39:53.547",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005995,1745624477466,-200.0,0.00019509,2,"2025-04-25T23:41:17.466",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005996,1745624548218,218.43,0.00027425,30,"2025-04-25T23:42:28.218",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005997,1745624587644,2064.69,0.0001744,2,"2025-04-25T23:43:07.644",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005998,1745624655951,1000.0,0.00019222,2,"2025-04-25T23:44:15.951",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359005999,1745624730018,150.0,0.00019213,7,"2025-04-25T23:45:30.018",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006001,1745624920433,6135.31,0.00019212,2,"2025-04-25T23:48:40.433",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006002,1745624920455,10000.0,0.00019212,2,"2025-04-25T23:48:40.455",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006003,1745624920476,2030.98,0.00019212,2,"2025-04-25T23:48:40.476",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006007,1745625011490,200.0,0.00019279,2,"2025-04-25T23:50:11.490",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006009,1745625031937,-166.64307559,0.00019616,2,"2025-04-25T23:50:31.937",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006011,1745625031947,-250.0,0.00019637,2,"2025-04-25T23:50:31.947",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006012,1745625031957,-178.80778469,0.000197,2,"2025-04-25T23:50:31.957",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006013,1745625031968,-2064.69,0.00019704,2,"2025-04-25T23:50:31.968",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006014,1745625031977,-1373.86,0.00019716,2,"2025-04-25T23:50:31.977",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006015,1745625031987,-316.5739,0.00019721,2,"2025-04-25T23:50:31.987",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006016,1745625031998,-150.0,0.00019753,2,"2025-04-25T23:50:31.998",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006017,1745625032008,-1200.0,0.00019777,2,"2025-04-25T23:50:32.008",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006018,1745625032018,-300.0,0.00019777,2,"2025-04-25T23:50:32.018",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006019,1745625032027,-10439.86124437,0.00019778,2,"2025-04-25T23:50:32.027",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006020,1745625032051,-549.0,0.00019778,2,"2025-04-25T23:50:32.051",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006155,1745625038009,-1925.70150743,0.00019778,2,"2025-04-25T23:50:38.009",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006156,1745625038025,-835.53223454,0.00019778,2,"2025-04-25T23:50:38.025",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006157,1745625038150,-10149.90501366,0.00019778,2,"2025-04-25T23:50:38.150",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006158,1745625038162,-399.22558426,0.0001979,2,"2025-04-25T23:50:38.162",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006159,1745625038173,-33123.22558605,0.000198,2,"2025-04-25T23:50:38.173",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006160,1745625038185,-17313.1009,0.000198,2,"2025-04-25T23:50:38.185",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006161,1745625038197,-500.0,0.000198,2,"2025-04-25T23:50:38.197",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006162,1745625038207,-12500.0,0.00019821,2,"2025-04-25T23:50:38.207",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006163,1745625038218,-500.0,0.00019863,2,"2025-04-25T23:50:38.218",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006164,1745625038228,-2510.7938,0.00019886,2,"2025-04-25T23:50:38.228",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006165,1745625038240,-29652.9733,0.00019886,2,"2025-04-25T23:50:38.240",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006166,1745625038250,-1663.8467,0.00019886,2,"2025-04-25T23:50:38.250",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006167,1745625038261,-1000.0,0.00019886,2,"2025-04-25T23:50:38.261",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006168,1745625038271,-2500.0,0.00019886,2,"2025-04-25T23:50:38.271",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006169,1745625038284,-456.15918552,0.000199,2,"2025-04-25T23:50:38.284",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006171,1745625038294,-1000.0,0.000199,2,"2025-04-25T23:50:38.294",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006173,1745625038305,-420.39692049,0.000199,2,"2025-04-25T23:50:38.305",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006175,1745625038316,-754.6213391,0.000199,2,"2025-04-25T23:50:38.316",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006176,1745625038325,-715.59202842,0.000199,2,"2025-04-25T23:50:38.325",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006178,1745625038336,-500.0,0.00019945,2,"2025-04-25T23:50:38.336",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006180,1745625038346,-500.0,0.00019973,2,"2025-04-25T23:50:38.346",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006181,1745625038356,-504.81971164,0.00019973,2,"2025-04-25T23:50:38.356",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006183,1745625038366,-500.0,0.00019973,2,"2025-04-25T23:50:38.366",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006185,1745625038377,-500.0,0.00019973,2,"2025-04-25T23:50:38.377",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006187,1745625038387,-500.0,0.00019973,2,"2025-04-25T23:50:38.387",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006189,1745625038397,-151.0,0.00019974,2,"2025-04-25T23:50:38.397",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006191,1745625038409,-207.4,0.00019974,2,"2025-04-25T23:50:38.409",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006193,1745625038420,-10757.0169425,0.00019986,2,"2025-04-25T23:50:38.420",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006195,1745625038430,-25796.7744045,0.00019986,2,"2025-04-25T23:50:38.430",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006197,1745625038441,-4607.3271742,0.00019986,2,"2025-04-25T23:50:38.441",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006199,1745625038451,-121715.0611647,0.00019986,2,"2025-04-25T23:50:38.451",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006201,1745625038461,-500.0,0.00019999,2,"2025-04-25T23:50:38.461",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006203,1745625038472,-500.0,0.00019999,2,"2025-04-25T23:50:38.472",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006205,1745625038482,-300.0,0.00019999,2,"2025-04-25T23:50:38.482",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006207,1745625038492,-300.0,0.00019999,2,"2025-04-25T23:50:38.492",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006209,1745625038502,-167.29826334,0.00019999,2,"2025-04-25T23:50:38.502",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006211,1745625038513,-151.0,0.00019999,2,"2025-04-25T23:50:38.513",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006213,1745625038524,-181.00526119,0.00019999,2,"2025-04-25T23:50:38.524",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006215,1745625038534,-178.191,0.00019999,2,"2025-04-25T23:50:38.534",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006217,1745625038545,-4438.142,0.00019999,2,"2025-04-25T23:50:38.545",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006219,1745625038557,-500.0,0.00019999,2,"2025-04-25T23:50:38.557",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006221,1745625038568,-153.39783772,0.00019999,2,"2025-04-25T23:50:38.568",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006222,1745625038578,-235.91509748,0.00019999,2,"2025-04-25T23:50:38.578",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006223,1745625038589,-500.0,0.00019999,2,"2025-04-25T23:50:38.589",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006224,1745625038599,-500.0,0.00019999,2,"2025-04-25T23:50:38.599",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006225,1745625038609,-500.0,0.00019999,2,"2025-04-25T23:50:38.609",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006226,1745625038620,-500.0,0.00019999,2,"2025-04-25T23:50:38.620",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006227,1745625038630,-500.0,0.00019999,2,"2025-04-25T23:50:38.630",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006228,1745625038641,-500.0,0.00019999,2,"2025-04-25T23:50:38.641",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006229,1745625038651,-500.0,0.00019999,2,"2025-04-25T23:50:38.651",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006230,1745625038661,-500.0,0.00019999,2,"2025-04-25T23:50:38.661",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006231,1745625038671,-225.52604641,0.00019999,2,"2025-04-25T23:50:38.671",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006232,1745625038681,-500.0,0.00019999,2,"2025-04-25T23:50:38.681",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006233,1745625038691,-500.0,0.00019999,2,"2025-04-25T23:50:38.691",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006234,1745625038702,-500.0,0.00019999,2,"2025-04-25T23:50:38.702",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006235,1745625038712,-500.0,0.00019999,2,"2025-04-25T23:50:38.712",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006236,1745625038723,-500.0,0.00019999,2,"2025-04-25T23:50:38.723",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006237,1745625038734,-155.0449967,0.00019999,2,"2025-04-25T23:50:38.734",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006238,1745625038744,-1291.0,0.0002,2,"2025-04-25T23:50:38.744",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006239,1745625038756,-2288891.80125513,0.0002,2,"2025-04-25T23:50:38.756",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006240,1745625038770,-1713622.22425037,0.0002,2,"2025-04-25T23:50:38.770",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006241,1745625038780,-7238.35116241,0.0002,2,"2025-04-25T23:50:38.780",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006242,1745625038791,-301.07610912,0.0002,2,"2025-04-25T23:50:38.791",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006243,1745625038802,-1481.81958212,0.0002,2,"2025-04-25T23:50:38.802",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006244,1745625038814,-41232.86796624,0.0002,2,"2025-04-25T23:50:38.814",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006245,1745625038824,-3051.47448008,0.0002,2,"2025-04-25T23:50:38.824",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006246,1745625038836,-1804.6,0.0002,2,"2025-04-25T23:50:38.836",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006247,1745625038846,-5397.0,0.0002,2,"2025-04-25T23:50:38.846",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006248,1745625038857,-5649.43568783,0.0002,2,"2025-04-25T23:50:38.857",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006249,1745625038868,-714539.67576183,0.0002,2,"2025-04-25T23:50:38.868",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006252,1745625040260,-151.0,0.00019999,2,"2025-04-25T23:50:40.260",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006253,1745625040271,-2034.09244112,0.0002,2,"2025-04-25T23:50:40.271",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006254,1745625040910,-1348.64355995,0.0002,2,"2025-04-25T23:50:40.910",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006255,1745625040924,-516.8250225,0.0002,2,"2025-04-25T23:50:40.924",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006258,1745625041103,-12964.80346452,0.0002,2,"2025-04-25T23:50:41.103",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006259,1745625043086,-1300.0,0.00019886,2,"2025-04-25T23:50:43.086",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006260,1745625043099,-649.32987711,0.00019886,2,"2025-04-25T23:50:43.099",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006261,1745625043111,-537.176566,0.00019886,2,"2025-04-25T23:50:43.111",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006262,1745625043141,-14826.59445689,0.00019886,2,"2025-04-25T23:50:43.141",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006263,1745625043151,-151.0,0.00019999,2,"2025-04-25T23:50:43.151",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006264,1745625043161,-124306.34544611,0.0002,2,"2025-04-25T23:50:43.161",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006265,1745625043177,-53291.822493,0.0002,2,"2025-04-25T23:50:43.177",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006384,1745625046236,-151.0,0.00019999,2,"2025-04-25T23:50:46.236",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006385,1745625046247,-9216.5,0.0002,2,"2025-04-25T23:50:46.247",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006436,1745625374951,5446.0,0.00037808,60,"2025-04-25T23:56:14.951",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]
[359006437,1745625378344,8341.32449677,0.00037808,60,"2025-04-25T23:56:18.344",0.00046354999999999996,94.04,0.9869977531484957,3239578648.644591]